| CVGI
|
Commercial Vehicle G |
$3.92 |
-1.75%
|
$4.28 |
$3.89 |
526,700 |
| CVGW
|
Calavo Growers Inc |
$27.63 |
-0.18%
|
$27.70 |
$27.44 |
153,800 |
| CVHL
|
Cv Holdings Inc |
$0.02 |
7.78%
|
$0.02 |
$0.02 |
10,000 |
| CHNR
|
China Natural Res |
$3.88 |
-0.51%
|
$3.90 |
$3.68 |
2,900 |
| CVI
|
Cvr Energy Inc |
$30.65 |
0.39%
|
$31.12 |
$29.66 |
807,100 |
| CVKD
|
Cadrenal Therapeutics Inc |
$4.76 |
-4.23%
|
$5.13 |
$4.75 |
38,900 |
| CVLG
|
Covenant Logistics Group Inc |
$28.44 |
-1.63%
|
$29.00 |
$28.39 |
66,400 |
| CVLT
|
Commvault Systems |
$88.87 |
10.25%
|
$91.71 |
$76.24 |
5,657,500 |
| CVM
|
Cel-Sci Corp |
$4.07 |
-4.91%
|
$4.27 |
$4.01 |
21,500 |
| CHPGF
|
Chesapeake Gold Corp |
$2.46 |
-2.92%
|
$2.63 |
$2.46 |
49,200 |
| CVNA
|
Carvana Company Cl A |
$336.31 |
2.87%
|
$340.10 |
$324.71 |
1,922,100 |
| CHPT
|
Chargepoint Hldgs Inc |
$5.09 |
-2.12%
|
$5.29 |
$5.02 |
318,600 |
| CHR
|
Cheer Holding Inc |
$1.59 |
-7.77%
|
$1.70 |
$1.55 |
56,000 |
| CHRD
|
Chord Energy Corp |
$134.17 |
1.05%
|
$134.99 |
$131.94 |
622,300 |
| CVR
|
Chicago Rivet & Machine Company |
$10.11 |
-1.46%
|
$10.41 |
$10.11 |
4,800 |
| CHRRF
|
Chorus Aviation Inc |
$16.83 |
0.56%
|
$16.83 |
$16.83 |
200 |
| CVRX
|
Cvrx Inc |
$7.16 |
-4.34%
|
$7.49 |
$6.64 |
491,800 |
| CHRW
|
C.H. Robinson Ww |
$163.49 |
-3.94%
|
$171.52 |
$163.16 |
2,024,800 |
| CVS
|
CVS Corp |
$79.33 |
0.62%
|
$79.46 |
$78.44 |
6,857,800 |
| CVSI
|
Cv Sciences Inc |
$0.04 |
4.64%
|
$0.04 |
$0.03 |
113,000 |
| CVU
|
CPI Aerostructures |
$3.45 |
-1.15%
|
$3.57 |
$3.37 |
146,600 |
| CVV
|
CVD Equipment Corp |
$3.90 |
N/A
|
$4.14 |
$3.86 |
135,000 |
| CVVUF
|
Canalaska Uranium Ltd |
$0.53 |
0.92%
|
$0.53 |
$0.53 |
45,000 |
| CHSCP
|
CHS Inc |
$27.68 |
-0.06%
|
$27.84 |
$27.63 |
5,400 |
| CHT
|
Chunghwa Telecom Ltd ADR |
$42.16 |
-0.75%
|
$43.44 |
$42.12 |
160,700 |
| CVX
|
Chevron Corp |
$188.55 |
-0.95%
|
$190.96 |
$186.47 |
11,151,300 |
| CW
|
Curtiss-Wright Corp |
$725.71 |
0.44%
|
$732.09 |
$712.37 |
188,000 |
| CHTR
|
Charter Communications Inc |
$218.82 |
-1.98%
|
$226.00 |
$218.11 |
1,364,600 |
| CWAN
|
Clearwater Analytics Holdings Inc Cl A |
$24.00 |
0.21%
|
$24.02 |
$23.96 |
4,394,800 |
| CWBC
|
Community West Bank |
$23.91 |
-0.58%
|
$24.09 |
$23.84 |
112,000 |
| CWCO
|
Cons Water Inc |
$35.31 |
-1.09%
|
$35.91 |
$35.19 |
61,100 |
| CWD
|
Calibercos Inc Cl A |
$1.04 |
N/A
|
$1.06 |
$1.00 |
23,500 |
| CWEN
|
Clearway Energy Inc Cl C |
$41.07 |
0.74%
|
$41.40 |
$40.94 |
459,300 |
| CHWY
|
Chewy Inc |
$25.21 |
-3.04%
|
$26.70 |
$25.10 |
7,356,900 |
| CWGYF
|
Carnegie Clean Energy Ltd |
$0.05 |
5.05%
|
$0.05 |
$0.05 |
4,000 |
| CWH
|
Camping World Holdings Inc |
$7.29 |
1.82%
|
$7.40 |
$7.16 |
1,902,500 |
| CI
|
The Cigna Group |
$271.25 |
-2.59%
|
$278.41 |
$271.15 |
906,700 |
| CWLPF
|
Caldwell Partners International Inc |
$0.58 |
2.46%
|
$0.58 |
$0.58 |
1,000 |
| CIA
|
Citizens Inc |
$5.36 |
-3.94%
|
$5.55 |
$5.28 |
91,900 |
| CWSFF
|
Cielo Waste Solutions Corp |
$0.05 |
1.04%
|
$0.05 |
$0.05 |
100 |
| CIB
|
Bancolombia S.A. ADR |
$74.57 |
0.96%
|
$75.42 |
$74.27 |
285,200 |
| CWST
|
Casella Waste Sys |
$86.98 |
0.24%
|
$87.55 |
$85.50 |
744,400 |
| CWT
|
California Water Service Group Holding |
$46.94 |
-0.30%
|
$47.27 |
$46.84 |
284,200 |
| CX
|
Cemex S.A.B. DE C.V. ADR |
$11.92 |
0.08%
|
$12.17 |
$11.90 |
2,891,600 |
| CXAI
|
Cxapp Inc |
$0.18 |
1.68%
|
$0.18 |
$0.17 |
40,795,000 |
| CIEN
|
Ciena Corp |
$496.02 |
1.77%
|
$508.64 |
$475.22 |
2,498,300 |
| CXCQ
|
Cardxx Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,200 |
| CXDO
|
Crexendo Inc |
$5.94 |
-2.62%
|
$6.20 |
$5.82 |
316,200 |
| CIG
|
Comp En DE MN Cemig ADR |
$2.73 |
3.41%
|
$2.73 |
$2.68 |
8,264,100 |
| CIGI
|
Colliers Intl Grp IN |
$111.15 |
-0.32%
|
$112.25 |
$109.85 |
144,800 |