Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BWA Borgwarner Inc $41.70 0.68% $42.14 $41.37 2,773,844
BWAY Brainsway Ltd ADR $14.85 14.41% $14.86 $13.50 235,600
BWB Bridgewater Bancshares Inc $15.78 0.22% $15.80 $15.52 21,700
BWEL Boswell [J.G.] Co. $521.75 3.93% $521.75 $505.00 200
BWEN Broadwind Energy Inc $2.21 -3.07% $2.28 $2.21 90,700
BWFG Bankwell Financial $40.32 0.15% $40.92 $40.25 23,700
BWIN The Baldwin Insurance Group Inc $32.69 -0.46% $33.47 $32.65 606,200
BWLP Bw Lpg Ltd $14.90 1.09% $14.98 $14.74 200,193
BWMG Brownie's Marine Group Inc $0.01 42.86% $0.01 $0.01 59,500
BWMN Bowman Consulting Group Ltd $39.63 1.12% $39.67 $39.00 101,800
BWMX Betterware DE Mexico Sapi DE Cv $13.30 2.70% $13.67 $12.56 137,425
BWXT Bwx Technologies Inc $170.94 -1.33% $174.55 $170.20 2,027,427
BX Blackstone Inc $169.22 -1.40% $171.95 $168.76 3,974,778
BXBLY Brambles Ltd ADR $30.18 0.17% $30.73 $30.07 51,000
BXC Bluelinx Holdings Inc $79.51 0.54% $80.40 $78.76 87,448
BXMT Blackstone Mortgage Trust Inc Cl A $18.66 -1.11% $18.89 $18.61 820,926
BXP Bxp Inc $65.16 -0.43% $65.95 $64.96 1,156,022
BXPHF Botanix Pharmaceuticals Ltd $0.10 -27.24% $0.10 $0.10 400
BXRDF Australian Silica Quartz Group Ltd $0.01 -16.67% $0.01 $0.01 400
BXSL Blackstone Secured Lending Fund $29.90 0.34% $30.05 $29.57 1,036,815
BXSY Bexil Investment Trust $14.07 -0.86% $14.10 $14.06 13,900
BY Byline Bancorp Inc $27.46 1.52% $27.55 $27.01 200,273
BYAGF Banyan Gold Corp $0.30 -0.99% $0.32 $0.29 742,700
BYD Boyd Gaming Corp $83.09 0.45% $83.44 $82.31 934,598
BYDDF Byd Ltd H Shs $14.55 0.77% $15.25 $14.50 217,100
BYDDY Byd Company Ltd ADR $14.50 0.76% $14.62 $14.47 2,036,000
BYDGF Boyd Group Svcs Inc $159.89 4.77% $160.43 $159.89 9,800
BYDMF Beyond Lithium Inc $0.02 -7.62% $0.02 $0.02 66,600
BYFC Broadway Fin Corp $7.39 -2.13% $7.50 $7.34 6,300
BYLOF Big Yellow Group Plc $12.39 0.41% $12.39 $12.00 5,100
BYND Beyond Meat Inc $2.53 -1.94% $2.64 $2.53 1,956,500
BYOC Beyond Commerce Inc $0.00 N/A $0.00 $0.00 7,300
BYON Beyond Inc $9.13 3.16% $9.59 $8.93 2,317,571
BYRN Byrna Technologies Inc $19.40 1.15% $19.81 $19.00 335,900
BYSI Beyondspring Inc $1.85 -8.42% $2.05 $1.85 91,900
BZ Kanzhun Ltd ADR $21.53 0.75% $21.76 $21.40 3,325,600
BZFD Buzzfeed Inc $1.97 N/A $2.04 $1.96 264,300
BZH Beazer Homes USA $25.58 -0.31% $26.20 $25.57 416,650
BZLFY Bunzl Plc ADR $15.42 -0.71% $15.49 $15.32 60,500
BZLYF Beazley Plc $10.81 -0.39% $10.81 $10.81 300
BZUN Baozun Inc ADR $2.84 2.53% $2.85 $2.77 144,600
BZWHF BMO US High Divd Covered Call ETF $23.92 0.42% $23.92 $23.91 1,300
BZYR Burzynski Research Institute Inc $0.04 1.14% $0.04 $0.04 3,700
C Citigroup Inc $94.22 0.57% $94.36 $93.33 8,780,922
CAAP Corporacion America Airports Sa $21.48 0.56% $21.61 $21.25 41,521
CAAS China Automotive Sys $4.04 -0.37% $4.13 $4.01 54,000
CABA Cabaletta Bio Inc $1.77 3.51% $1.83 $1.70 1,963,200
CABGY Carlsberg As ADR $23.59 -0.04% $23.85 $23.45 286,400
CABJF Carlsberg As $117.43 -4.72% $117.43 $117.43 100
CABO Cable One Inc $157.36 2.19% $158.38 $152.42 142,158