| CLGCF
|
Clarity Metals Corp |
$0.02 |
-13.97%
|
$0.02 |
$0.02 |
5,000 |
| DB
|
Deutsche Bank Ag |
$33.49 |
3.27%
|
$33.94 |
$33.24 |
3,012,700 |
| DBCCF
|
Decibel Cannabis CO Inc |
$0.09 |
-2.58%
|
$0.09 |
$0.09 |
170,100 |
| CLGN
|
Collplant Biotechnologies Ltd ADR |
$0.42 |
-2.67%
|
$0.42 |
$0.39 |
7,400 |
| DBD
|
Diebold Nixdorf Incorporated |
$79.43 |
6.90%
|
$79.68 |
$76.00 |
279,300 |
| CLH
|
Clean Harbors |
$286.67 |
-0.09%
|
$290.41 |
$283.67 |
417,300 |
| DBGI
|
Digital Brands Group Inc |
$0.29 |
-19.20%
|
$0.35 |
$0.26 |
4,650,900 |
| CLHI
|
Clst Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| DBI
|
Designer Brands Inc |
$7.44 |
4.79%
|
$7.44 |
$7.18 |
327,300 |
| DBIN
|
Dacotah Banks Inc |
$44.15 |
N/A
|
$44.15 |
$44.15 |
700 |
| CLLEF
|
Challenger Gold Limited |
$0.09 |
0.47%
|
$0.09 |
$0.09 |
280,000 |
| CLLS
|
Cellectis S.A. ADR |
$3.67 |
4.86%
|
$3.76 |
$3.57 |
22,500 |
| CLMB
|
Climb Global Solutions Inc |
$21.22 |
1.24%
|
$21.44 |
$20.94 |
100,700 |
| CLMT
|
Calumet Inc |
$33.97 |
-0.73%
|
$34.75 |
$33.56 |
879,700 |
| CLNE
|
Clean Energy Fuels |
$2.04 |
-0.49%
|
$2.09 |
$2.02 |
1,391,200 |
| CLNFF
|
Calian Group Ltd |
$61.73 |
2.71%
|
$61.73 |
$61.51 |
5,000 |
| CLNN
|
Clene Inc |
$6.57 |
-1.94%
|
$6.77 |
$6.38 |
105,000 |
| DBRG
|
Digitalbridge Group Inc |
$15.69 |
-0.13%
|
$15.71 |
$15.68 |
2,093,800 |
| DBVT
|
Dbv Technologies ADR |
$18.16 |
-0.11%
|
$18.66 |
$18.13 |
175,200 |
| CLOQ
|
Cyberloq Technologies Inc |
$0.17 |
39.01%
|
$0.17 |
$0.17 |
500 |
| DBX
|
Dropbox Inc |
$26.49 |
-3.43%
|
$27.43 |
$26.43 |
4,479,800 |
| CLOV
|
Clover Health Investments Corp |
$3.61 |
1.69%
|
$3.66 |
$3.45 |
6,930,600 |
| DC
|
Dakota Gold Corp |
$5.66 |
8.22%
|
$5.70 |
$5.35 |
1,316,900 |
| CLOW
|
Cloudweb Inc |
$0.02 |
-35.06%
|
$0.02 |
$0.01 |
208,000 |
| CLPBF
|
Coloplast As |
$61.36 |
-2.60%
|
$61.36 |
$61.36 |
100 |
| CLPBY
|
Coloplast As ADR |
$6.30 |
-0.16%
|
$6.37 |
$6.27 |
344,800 |
| DCBO
|
Docebo Inc |
$17.37 |
-0.17%
|
$17.67 |
$17.08 |
165,600 |
| CLPR
|
Clipper Realty Inc |
$3.05 |
8.35%
|
$3.06 |
$2.83 |
209,800 |
| CLPS
|
Clps Incorp |
$0.93 |
3.35%
|
$0.93 |
$0.90 |
12,700 |
| DCGO
|
Docgo Inc. |
$0.63 |
-0.08%
|
$0.67 |
$0.60 |
743,300 |
| CLPT
|
Clearpoint Neuro Inc |
$11.82 |
3.32%
|
$12.33 |
$11.42 |
507,700 |
| DCI
|
Donaldson Company |
$84.76 |
1.31%
|
$84.96 |
$83.76 |
385,700 |
| DCNNF
|
Quest Critical Metals Inc |
$0.02 |
1.89%
|
$0.02 |
$0.02 |
21,300 |
| CLRMF
|
Clean Air Metals Inc |
$0.04 |
0.48%
|
$0.04 |
$0.04 |
7,600 |
| DCO
|
Ducommun Inc |
$150.03 |
3.92%
|
$150.09 |
$144.76 |
161,200 |
| CLRO
|
Clearone Inc |
$3.22 |
-2.13%
|
$3.22 |
$3.22 |
1,200 |
| DCOM
|
Dime Community Bancshares Inc |
$37.66 |
2.06%
|
$38.00 |
$37.02 |
208,300 |
| CLRPF
|
Clarity Pharmaceuticals Ltd |
$1.89 |
-5.91%
|
$1.95 |
$1.89 |
3,400 |
| CLS
|
Celestica Inc |
$370.84 |
0.94%
|
$381.05 |
$366.61 |
2,166,400 |
| CLSK
|
Cleanspark Inc |
$17.13 |
7.26%
|
$17.48 |
$16.29 |
31,864,600 |
| DCTH
|
Delcath Systems Inc |
$10.83 |
-1.72%
|
$11.25 |
$10.78 |
554,000 |
| CLST
|
Catalyst Bancorp Inc |
$15.93 |
0.13%
|
$15.94 |
$15.91 |
6,800 |
| CLTFF
|
Celtic Plc. |
$2.82 |
1.81%
|
$2.83 |
$2.80 |
2,400 |
| DD
|
Dupont Denemours Inc |
$49.46 |
2.78%
|
$50.50 |
$49.14 |
3,523,900 |
| DDC
|
Ddc Enterprise Limited Cl A |
$1.20 |
3.45%
|
$1.29 |
$1.15 |
57,300 |
| CLVT
|
Clarivate Analytics Plc |
$2.50 |
2.04%
|
$2.54 |
$2.34 |
7,045,100 |
| DDD
|
3D Systems Corp |
$3.49 |
10.79%
|
$3.74 |
$3.06 |
10,487,700 |
| CLW
|
Clearwater Paper Corp |
$14.36 |
1.99%
|
$14.51 |
$13.99 |
159,200 |
| DDDX
|
3Dx Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| CLWT
|
Euro Tech Holdings |
$1.17 |
-4.10%
|
$1.23 |
$1.17 |
1,000 |