| BSVN
|
Bank7 Corp |
$42.69 |
1.67%
|
$43.30 |
$41.95 |
10,100 |
| BSWGF
|
Black Swan Graphene Inc |
$0.83 |
-8.77%
|
$0.97 |
$0.80 |
49,400 |
| BSX
|
Boston Scientific Corp |
$98.38 |
-0.27%
|
$100.90 |
$98.34 |
9,736,400 |
| BSXGF
|
Belo Sun Mining Corp |
$0.46 |
-0.04%
|
$0.47 |
$0.44 |
240,700 |
| BSY
|
Bentley Systems Inc Cl B |
$39.90 |
0.53%
|
$39.94 |
$39.18 |
3,129,600 |
| BTAFF
|
British American Tob |
$53.30 |
-6.79%
|
$55.54 |
$53.30 |
2,500 |
| BTAI
|
Bioxcel Therapeutics Inc |
$2.00 |
-1.96%
|
$2.04 |
$1.87 |
683,300 |
| BTBD
|
Bt Brands Inc |
$1.51 |
3.42%
|
$1.54 |
$1.47 |
29,700 |
| BTBIF
|
Btb Real Estate Investment Trust |
$3.00 |
0.94%
|
$3.00 |
$2.99 |
12,500 |
| BTBT
|
Bit Digital Inc |
$2.21 |
0.91%
|
$2.26 |
$2.13 |
33,863,602 |
| BTCS
|
Btcs Inc |
$2.90 |
1.40%
|
$2.95 |
$2.81 |
587,500 |
| BTCT
|
Btc Digital Ltd |
$1.68 |
1.20%
|
$1.71 |
$1.66 |
30,200 |
| BTCWF
|
Bluesky Digital Assets Corp |
$0.05 |
6.48%
|
$0.05 |
$0.04 |
29,400 |
| BTCY
|
Biotricity Inc |
$0.32 |
12.70%
|
$0.32 |
$0.30 |
141,100 |
| BTDPY
|
Barratt Redrow Plc ADR |
$10.33 |
-1.24%
|
$10.33 |
$10.18 |
53,600 |
| BTDR
|
Bitdeer Technologies Group |
$11.73 |
2.00%
|
$12.03 |
$11.30 |
2,670,200 |
| BTE
|
Baytex Energy Corp |
$3.33 |
7.07%
|
$3.35 |
$3.13 |
27,410,700 |
| BTG
|
B2Gold Corp |
$4.50 |
1.81%
|
$4.52 |
$4.31 |
37,387,100 |
| BTGOF
|
Bt Group Plc |
$2.45 |
2.51%
|
$2.45 |
$2.45 |
12,700 |
| BTI
|
British American Tobacco Industries ADR |
$53.79 |
0.94%
|
$54.31 |
$53.63 |
3,360,000 |
| BTLCY
|
British Land ADR |
$5.56 |
0.36%
|
$5.56 |
$5.53 |
1,800 |
| BTM
|
Bitcoin Depot Inc |
$1.42 |
4.41%
|
$1.44 |
$1.32 |
700,700 |
| BTMD
|
Biote Corp |
$2.53 |
3.27%
|
$2.64 |
$2.41 |
237,200 |
| BTOC
|
Armlogi Holding Corp |
$0.57 |
5.35%
|
$0.57 |
$0.52 |
22,300 |
| BTOG
|
Bit Origin Ltd |
$0.19 |
-3.81%
|
$0.19 |
$0.18 |
1,084,600 |
| BTQNF
|
Bqe Water Inc |
$47.00 |
3.30%
|
$47.00 |
$47.00 |
100 |
| BTRYF
|
Waratah Minerals Ltd |
$0.35 |
-30.00%
|
$0.45 |
$0.35 |
400 |
| BTSG
|
Brightspring Health Services Inc |
$39.10 |
-1.04%
|
$40.33 |
$38.88 |
1,786,200 |
| BTU
|
Peabody Energy Corp |
$32.80 |
1.99%
|
$33.13 |
$31.67 |
2,965,300 |
| BTZI
|
Bots Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
971,100 |
| BUD
|
Anheuser-Busch Inbev S.A. ADR |
$64.66 |
2.41%
|
$65.99 |
$64.32 |
3,482,400 |
| BUDFF
|
Anheuser Busch Inbev Sa NV |
$65.04 |
2.58%
|
$65.71 |
$64.02 |
314,700 |
| BUDZ
|
Weed Inc |
$0.05 |
5.28%
|
$0.05 |
$0.05 |
50,600 |
| BUENF
|
Blue Energy Ltd |
$0.01 |
51.16%
|
$0.01 |
$0.01 |
500 |
| BUKS
|
Butler National Corp |
$3.10 |
7.27%
|
$3.10 |
$2.86 |
84,300 |
| BUR
|
Burford Capital Ltd |
$9.27 |
-0.22%
|
$9.37 |
$9.14 |
1,303,000 |
| BURBY
|
Burberry Group Plc ADR |
$18.05 |
0.31%
|
$18.05 |
$17.77 |
90,800 |
| BURCA
|
Burnham Holdings Inc |
$24.66 |
-1.60%
|
$25.07 |
$24.66 |
1,800 |
| BURL
|
Burlington Stores Inc |
$307.60 |
-0.71%
|
$312.36 |
$303.65 |
928,100 |
| BURU
|
Nuburu Inc |
$0.20 |
1.57%
|
$0.21 |
$0.20 |
23,263,900 |
| BURUW
|
Nuburu Inc |
$0.05 |
-9.62%
|
$0.05 |
$0.04 |
58,900 |
| BUSE
|
First Busey Corp |
$24.54 |
2.46%
|
$24.72 |
$23.79 |
373,800 |
| BV
|
Brightview Holdings Inc |
$13.01 |
0.62%
|
$13.14 |
$12.80 |
531,000 |
| BVAXF
|
Biovaxys Technology Corp |
$0.18 |
5.17%
|
$0.18 |
$0.16 |
32,900 |
| BVERS
|
Beaver Coal Ltd S |
$2,650.00 |
-2.03%
|
$2,705.00 |
$2,514.00 |
100 |
| BVFL
|
Bv Financial Inc MD |
$18.13 |
0.55%
|
$18.34 |
$17.77 |
9,800 |
| BVHMF
|
Vistry Group Plc. |
$8.96 |
3.11%
|
$9.02 |
$8.96 |
13,200 |
| BVN
|
Compania Mina Buenaventura S.A. ADR |
$31.21 |
1.53%
|
$31.27 |
$29.88 |
1,068,800 |
| BVNRY
|
Bavarian Nordic ADR |
$10.31 |
N/A
|
$10.31 |
$10.31 |
200 |
| BVS
|
Bioventus Inc Cl A |
$8.00 |
5.12%
|
$8.08 |
$7.57 |
256,400 |