| CART
|
Maplebear Inc [Instacart] |
$49.83 |
-2.54%
|
$51.28 |
$49.12 |
3,722,200 |
| CARV
|
Carver Bancorp Inc |
$1.75 |
-5.30%
|
$1.75 |
$1.56 |
200 |
| CASH
|
Pathward Financial Inc |
$72.93 |
1.12%
|
$73.62 |
$72.47 |
211,200 |
| CASS
|
Cass Information Sys |
$54.68 |
0.72%
|
$55.17 |
$54.01 |
54,700 |
| CASY
|
Casey's General Stor |
$689.22 |
2.31%
|
$691.29 |
$678.86 |
546,400 |
| CAT
|
Caterpillar Inc |
$730.76 |
-0.66%
|
$742.98 |
$728.69 |
2,868,500 |
| CATO
|
Cato Corp |
$2.35 |
-0.42%
|
$2.36 |
$2.34 |
18,100 |
| CATPF
|
Giyani Metals Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
25,500 |
| CATX
|
Perspective Therapeutics Inc |
$2.17 |
-7.26%
|
$2.34 |
$2.15 |
1,669,600 |
| CATY
|
Cathay Genl Bncp |
$59.96 |
-0.32%
|
$61.17 |
$59.70 |
535,000 |
| CAUD
|
Collective Audience Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
300 |
| CAVA
|
Cava Group Inc |
$57.25 |
3.34%
|
$58.54 |
$55.60 |
4,245,500 |
| CAVR
|
Cavu Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,121,301 |
| CAWW
|
CCA Industries Inc |
$0.40 |
-9.30%
|
$0.40 |
$0.40 |
2,000 |
| CB
|
Chubb Ltd |
$359.79 |
1.98%
|
$359.84 |
$350.28 |
1,533,500 |
| CBAF
|
Citba Financial Corp |
$46.39 |
-0.24%
|
$46.39 |
$46.39 |
1,000 |
| CBAN
|
Colony Bankcorp Inc |
$19.77 |
-1.30%
|
$20.26 |
$19.66 |
106,200 |
| CBAT
|
Cbak Energy Technology Ltd |
$1.03 |
-9.65%
|
$1.19 |
$1.03 |
165,000 |
| CBBHF
|
Cobalt Blue Holdings Limited |
$0.05 |
29.38%
|
$0.05 |
$0.05 |
1,200 |
| CBBI
|
Cbb Bancorp Inc |
$13.90 |
2.81%
|
$13.90 |
$13.90 |
500 |
| CBDD
|
Cbd of Denver Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
350,000 |
| CBDL
|
Cbd Life Sciences Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
2,253,800 |
| CBDW
|
1606 Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
976,300 |
| CBFV
|
Cb Financial Svc |
$37.55 |
-1.65%
|
$38.14 |
$37.41 |
7,600 |
| CBGPY
|
Close Brothers Group Plc |
$9.99 |
2.45%
|
$9.99 |
$9.99 |
2,300 |
| CBGZF
|
Cabral Gold Inc |
$0.94 |
-1.15%
|
$0.98 |
$0.94 |
52,500 |
| CBIH
|
Cannabis Bioscience International Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| CBKM
|
Consumers Bancorp Inc |
$31.89 |
-0.03%
|
$31.89 |
$31.62 |
700 |
| CBL
|
Cbl & Associates Properties Inc |
$49.47 |
1.29%
|
$49.87 |
$49.04 |
231,300 |
| CBLL
|
Ceribell Inc |
$25.04 |
-9.41%
|
$27.48 |
$24.86 |
406,900 |
| CBMJ
|
Conservative Broadcast Media & Journalism Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,200 |
| CBNA
|
Chain Bridge Bancorp Inc Cl A |
$49.26 |
-0.42%
|
$49.41 |
$48.04 |
13,200 |
| CBNK
|
Capital Bancorp Inc |
$39.59 |
0.41%
|
$40.30 |
$38.98 |
144,700 |
| CBOE
|
CBOE Global Markets |
$314.98 |
2.24%
|
$315.56 |
$306.65 |
1,156,300 |
| CBRE
|
CBRE Group |
$133.08 |
-1.78%
|
$136.97 |
$131.68 |
2,249,100 |
| CBRF
|
Cyberfuels Holding CO |
$0.24 |
-1.79%
|
$0.24 |
$0.23 |
14,000 |
| CBRL
|
Cracker Barrel |
$68.97 |
2.31%
|
$70.28 |
$67.56 |
1,914,100 |
| CBSH
|
Commerce Bancshares |
$55.69 |
0.23%
|
$56.47 |
$55.24 |
972,200 |
| CBT
|
Cabot Corp |
$74.29 |
-1.58%
|
$76.65 |
$73.99 |
317,200 |
| CBTC
|
Xtra Bitcoin Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
669,400 |
| CBU
|
Community Financial System Inc |
$60.24 |
0.96%
|
$60.59 |
$59.50 |
239,200 |
| CBUMY
|
China Natl Bldgs MT ADR |
$19.39 |
2.03%
|
$19.39 |
$19.39 |
700 |
| CBUS
|
Cibus Inc |
$1.32 |
2.33%
|
$1.35 |
$1.29 |
45,700 |
| CBWA
|
Commencement Bancorp Inc |
$19.09 |
N/A
|
$19.09 |
$19.03 |
1,000 |
| CBWTF
|
Auxly Cannabis Group Inc |
$2.40 |
1.39%
|
$2.42 |
$2.31 |
20,600 |
| CBZ
|
Cbiz Inc |
$54.78 |
0.09%
|
$54.81 |
$54.74 |
1,864,400 |
| CC
|
Chemours Company |
$12.74 |
-1.32%
|
$13.17 |
$12.57 |
2,198,700 |
| CCAJ
|
Coastal Capital Acqstn Cp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,100 |
| CCAP
|
Crescent Capital Bdc Inc |
$8.90 |
-2.52%
|
$9.21 |
$8.89 |
215,700 |
| CCB
|
Coastal Financial Corp |
$42.02 |
-2.21%
|
$44.27 |
$41.74 |
213,700 |