| BVNKF
|
Bavarian Nordic A/S |
$28.50 |
-1.38%
|
$28.50 |
$28.50 |
1,000 |
| BVNRY
|
Bavarian Nordic ADR |
$9.32 |
-0.75%
|
$9.35 |
$9.32 |
1,000 |
| BVS
|
Bioventus Inc Cl A |
$6.99 |
-0.99%
|
$7.11 |
$6.89 |
289,400 |
| BVVBY
|
Bureau Veritas Sa |
$63.68 |
-1.49%
|
$64.04 |
$63.14 |
21,300 |
| BW
|
Babcock & Wilcox Enterprises |
$6.65 |
3.74%
|
$6.84 |
$6.05 |
3,963,400 |
| BWA
|
Borgwarner Inc |
$43.55 |
0.28%
|
$43.69 |
$43.01 |
2,838,800 |
| BWAY
|
Brainsway Ltd ADR |
$14.78 |
-2.64%
|
$15.31 |
$14.72 |
41,300 |
| BWB
|
Bridgewater Bancshares Inc |
$16.17 |
-0.98%
|
$16.46 |
$16.17 |
50,100 |
| BWEL
|
Boswell [J.G.] Co. |
$449.00 |
1.58%
|
$450.00 |
$448.90 |
400 |
| BWEN
|
Broadwind Energy Inc |
$2.55 |
-9.57%
|
$2.90 |
$2.55 |
552,500 |
| BWFG
|
Bankwell Financial |
$43.87 |
0.50%
|
$44.40 |
$43.44 |
18,000 |
| BWIN
|
The Baldwin Insurance Group Inc |
$26.76 |
-4.33%
|
$28.12 |
$26.37 |
1,267,500 |
| BWLKF
|
Boardwalktech Software Corp |
$0.03 |
11.95%
|
$0.03 |
$0.03 |
80,200 |
| BWLP
|
Bw Lpg Ltd |
$13.22 |
-0.23%
|
$13.33 |
$12.98 |
233,700 |
| BWMN
|
Bowman Consulting Group Ltd |
$33.68 |
0.33%
|
$34.57 |
$33.02 |
122,600 |
| BWMX
|
Betterware DE Mexico Sapi DE Cv |
$13.79 |
-0.86%
|
$14.07 |
$13.59 |
41,000 |
| BWXT
|
Bwx Technologies Inc |
$175.91 |
-0.15%
|
$177.78 |
$171.74 |
1,223,400 |
| BX
|
Blackstone Inc |
$136.53 |
-1.37%
|
$138.87 |
$135.88 |
5,751,000 |
| BXBLY
|
Brambles Ltd ADR |
$30.36 |
-0.36%
|
$30.47 |
$30.16 |
66,600 |
| BXC
|
Bluelinx Holdings Inc |
$53.88 |
1.09%
|
$54.89 |
$53.00 |
142,900 |
| BXMT
|
Blackstone Mortgage Trust Inc Cl A |
$18.48 |
0.76%
|
$18.55 |
$18.26 |
881,200 |
| BXP
|
Bxp Inc |
$69.13 |
0.03%
|
$69.48 |
$68.46 |
1,117,200 |
| BXSL
|
Blackstone Secured Lending Fund |
$26.29 |
0.31%
|
$26.40 |
$25.81 |
1,458,000 |
| BXSY
|
Bexil Investment Trust |
$14.41 |
-1.65%
|
$14.60 |
$14.36 |
7,600 |
| BY
|
Byline Bancorp Inc |
$26.44 |
-0.34%
|
$26.80 |
$26.44 |
234,700 |
| BYAGF
|
Banyan Gold Corp |
$0.59 |
5.79%
|
$0.60 |
$0.54 |
154,100 |
| BYD
|
Boyd Gaming Corp |
$79.03 |
1.96%
|
$79.19 |
$77.20 |
890,600 |
| BYDDF
|
Byd Ltd H Shs |
$12.46 |
-2.16%
|
$12.64 |
$12.40 |
280,100 |
| BYDDY
|
Byd Company Ltd ADR |
$12.39 |
-2.36%
|
$12.46 |
$12.35 |
1,814,900 |
| BYDIY
|
Byd Electronic International CO Ltd |
$214.59 |
-5.29%
|
$222.32 |
$210.31 |
100 |
| BYDMF
|
Beyond Lithium Inc |
$0.02 |
-9.80%
|
$0.03 |
$0.02 |
2,500 |
| BYFC
|
Broadway Fin Corp |
$6.05 |
0.50%
|
$6.05 |
$6.04 |
4,100 |
| BYLOF
|
Big Yellow Group Plc |
$14.40 |
0.84%
|
$14.40 |
$14.29 |
200 |
| BYND
|
Beyond Meat Inc |
$1.00 |
-3.85%
|
$1.07 |
$1.00 |
42,494,199 |
| BYNEF
|
Banyan Tree Holdings Ltd |
$0.45 |
0.56%
|
$0.45 |
$0.45 |
2,000 |
| BYOC
|
Beyond Commerce Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,985,400 |
| BYRN
|
Byrna Technologies Inc |
$17.29 |
2.01%
|
$17.44 |
$16.82 |
226,200 |
| BYSD
|
Bayside Corp |
$1.00 |
17.65%
|
$1.00 |
$1.00 |
100 |
| BYSI
|
Beyondspring Inc |
$1.95 |
-4.88%
|
$2.06 |
$1.95 |
9,600 |
| BZ
|
Kanzhun Ltd ADR |
$20.79 |
1.32%
|
$21.01 |
$19.02 |
4,485,900 |
| BZDLF
|
Kincora Copper Ltd |
$0.82 |
-6.12%
|
$0.87 |
$0.82 |
17,700 |
| BZFD
|
Buzzfeed Inc |
$0.94 |
-1.06%
|
$0.98 |
$0.92 |
468,800 |
| BZH
|
Beazer Homes USA |
$20.00 |
0.45%
|
$20.11 |
$19.27 |
542,000 |
| BZLFY
|
Bunzl Plc ADR |
$13.81 |
-1.85%
|
$14.09 |
$13.78 |
131,500 |
| BZLYF
|
Beazley Plc |
$11.48 |
-2.84%
|
$11.90 |
$11.48 |
7,800 |
| BZRD
|
Blubuzzard Inc |
$0.08 |
6.00%
|
$0.10 |
$0.07 |
107,700 |
| BZUN
|
Baozun Inc ADR |
$2.96 |
1.72%
|
$2.99 |
$2.88 |
225,800 |
| BZWR
|
Business Warrior Corp |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
32,400 |
| BZYR
|
Burzynski Research Institute Inc |
$0.04 |
-6.81%
|
$0.04 |
$0.04 |
4,200 |
| C
|
Citigroup Inc |
$98.32 |
0.13%
|
$99.57 |
$96.38 |
10,463,700 |