BSTO
|
Blue Star Opportunities Corp |
$0.00 |
2.56%
|
$0.00 |
$0.00 |
148,400 |
BSVN
|
Bank7 Corp |
$46.47 |
0.48%
|
$47.25 |
$46.30 |
13,500 |
BSWGF
|
Black Swan Graphene Inc |
$0.98 |
6.60%
|
$1.00 |
$0.95 |
12,000 |
BSX
|
Boston Scientific Corp |
$97.32 |
1.14%
|
$98.48 |
$96.10 |
10,768,100 |
BSXGF
|
Belo Sun Mining Corp |
$0.21 |
2.45%
|
$0.21 |
$0.20 |
111,700 |
BSY
|
Bentley Systems Inc Cl B |
$54.99 |
-1.72%
|
$56.47 |
$54.80 |
22,864,799 |
BTAEF
|
Beta Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
245 |
BTAFF
|
British American Tob |
$53.00 |
1.12%
|
$53.00 |
$53.00 |
600 |
BTAI
|
Bioxcel Therapeutics Inc |
$2.53 |
-4.17%
|
$2.69 |
$2.47 |
1,248,100 |
BTBD
|
Bt Brands Inc |
$1.89 |
-10.43%
|
$2.15 |
$1.89 |
198,200 |
BTBIF
|
Btb Real Estate Investment Trust |
$2.80 |
4.38%
|
$2.80 |
$2.80 |
500 |
BTBT
|
Bit Digital Inc |
$3.50 |
0.43%
|
$3.71 |
$3.42 |
38,795,699 |
BTCM
|
Bit Mining Ltd |
$2.79 |
-2.45%
|
$3.00 |
$2.73 |
614,700 |
BTCS
|
Btcs Inc |
$5.11 |
-3.40%
|
$5.36 |
$4.94 |
2,456,500 |
BTCT
|
Btc Digital Ltd |
$2.98 |
3.11%
|
$3.00 |
$2.76 |
757,000 |
BTCWF
|
Bluesky Digital Assets Corp |
$0.06 |
3.00%
|
$0.06 |
$0.06 |
204,400 |
BTCY
|
Biotricity Inc |
$0.52 |
-6.31%
|
$0.56 |
$0.49 |
66,400 |
BTDPF
|
Barratt Developments Plc. |
$5.19 |
4.22%
|
$5.19 |
$5.19 |
700 |
BTDPY
|
Barratt Redrow Plc ADR |
$10.81 |
0.46%
|
$10.84 |
$10.74 |
14,600 |
BTDR
|
Bitdeer Technologies Group |
$19.42 |
10.28%
|
$20.39 |
$17.55 |
11,922,699 |
BTE
|
Baytex Energy Corp |
$2.37 |
4.41%
|
$2.37 |
$2.29 |
23,060,800 |
BTG
|
B2Gold Corp |
$5.08 |
0.99%
|
$5.09 |
$5.00 |
39,691,300 |
BTGOF
|
Bt Group Plc |
$2.44 |
0.33%
|
$2.50 |
$2.35 |
12,800 |
BTI
|
British American Tobacco Industries ADR |
$51.24 |
-0.70%
|
$51.79 |
$51.18 |
4,107,600 |
BTLCY
|
British Land ADR |
$4.77 |
2.03%
|
$4.78 |
$4.76 |
12,600 |
BTM
|
Bitcoin Depot Inc |
$3.85 |
0.52%
|
$3.93 |
$3.74 |
2,151,400 |
BTMD
|
Biote Corp |
$2.98 |
-0.67%
|
$3.07 |
$2.97 |
68,600 |
BTOC
|
Armlogi Holding Corp |
$0.81 |
1.61%
|
$0.84 |
$0.78 |
200,200 |
BTOG
|
Bit Origin Ltd |
$0.46 |
-5.30%
|
$0.51 |
$0.41 |
10,912,899 |
BTQNF
|
Bqe Water Inc |
$37.00 |
-4.86%
|
$37.20 |
$37.00 |
400 |
BTRCF
|
Better Collective A S |
$12.83 |
2.64%
|
$12.83 |
$12.83 |
800 |
BTRMF
|
Battery Mineral Resources Corp |
$0.08 |
-34.89%
|
$0.08 |
$0.08 |
50,000 |
BTRYF
|
Waratah Minerals Ltd |
$0.46 |
-5.18%
|
$0.46 |
$0.44 |
66,800 |
BTSG
|
Brightspring Health Services Inc |
$28.36 |
-1.36%
|
$29.11 |
$27.62 |
3,985,200 |
BTTX
|
Better Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,100 |
BTU
|
Peabody Energy Corp |
$32.00 |
9.18%
|
$32.60 |
$29.43 |
12,937,400 |
BTZI
|
Bots Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
74,000 |
BUD
|
Anheuser-Busch Inbev S.A. ADR |
$59.56 |
-0.83%
|
$59.67 |
$59.12 |
1,313,800 |
BUDFF
|
Anheuser Busch Inbev Sa NV |
$59.09 |
-1.76%
|
$59.60 |
$59.09 |
2,300 |
BUDZ
|
Weed Inc |
$0.04 |
0.71%
|
$0.05 |
$0.04 |
24,600 |
BUENF
|
Blue Energy Ltd |
$0.01 |
37.21%
|
$0.01 |
$0.00 |
2,400 |
BUKS
|
Butler National Corp |
$2.32 |
0.87%
|
$2.38 |
$2.28 |
124,600 |
BULT
|
Bullet Blockchain Inc |
$0.15 |
-3.27%
|
$0.16 |
$0.13 |
69,900 |
BUR
|
Burford Capital Ltd |
$11.94 |
0.08%
|
$12.07 |
$11.86 |
900,100 |
BURBY
|
Burberry Group Plc ADR |
$16.37 |
0.71%
|
$16.46 |
$16.24 |
20,100 |
BURCA
|
Burnham Holdings Inc |
$25.60 |
3.43%
|
$25.60 |
$25.25 |
1,000 |
BURL
|
Burlington Stores Inc |
$258.79 |
1.19%
|
$260.69 |
$254.91 |
830,000 |
BURU
|
Nuburu Inc |
$0.22 |
0.86%
|
$0.33 |
$0.22 |
799,121,400 |
BURUW
|
Nuburu Inc |
$0.07 |
98.30%
|
$0.11 |
$0.04 |
2,664,700 |
BUSE
|
First Busey Corp |
$23.17 |
0.48%
|
$23.48 |
$23.13 |
635,200 |