BWA
|
Borgwarner Inc |
$41.70 |
0.68%
|
$42.14 |
$41.37 |
2,773,844 |
BWAY
|
Brainsway Ltd ADR |
$14.85 |
14.41%
|
$14.86 |
$13.50 |
235,600 |
BWB
|
Bridgewater Bancshares Inc |
$15.78 |
0.22%
|
$15.80 |
$15.52 |
21,700 |
BWEL
|
Boswell [J.G.] Co. |
$521.75 |
3.93%
|
$521.75 |
$505.00 |
200 |
BWEN
|
Broadwind Energy Inc |
$2.21 |
-3.07%
|
$2.28 |
$2.21 |
90,700 |
BWFG
|
Bankwell Financial |
$40.32 |
0.15%
|
$40.92 |
$40.25 |
23,700 |
BWIN
|
The Baldwin Insurance Group Inc |
$32.69 |
-0.46%
|
$33.47 |
$32.65 |
606,200 |
BWLP
|
Bw Lpg Ltd |
$14.90 |
1.09%
|
$14.98 |
$14.74 |
200,193 |
BWMG
|
Brownie's Marine Group Inc |
$0.01 |
42.86%
|
$0.01 |
$0.01 |
59,500 |
BWMN
|
Bowman Consulting Group Ltd |
$39.63 |
1.12%
|
$39.67 |
$39.00 |
101,800 |
BWMX
|
Betterware DE Mexico Sapi DE Cv |
$13.30 |
2.70%
|
$13.67 |
$12.56 |
137,425 |
BWXT
|
Bwx Technologies Inc |
$170.94 |
-1.33%
|
$174.55 |
$170.20 |
2,027,427 |
BX
|
Blackstone Inc |
$169.22 |
-1.40%
|
$171.95 |
$168.76 |
3,974,778 |
BXBLY
|
Brambles Ltd ADR |
$30.18 |
0.17%
|
$30.73 |
$30.07 |
51,000 |
BXC
|
Bluelinx Holdings Inc |
$79.51 |
0.54%
|
$80.40 |
$78.76 |
87,448 |
BXMT
|
Blackstone Mortgage Trust Inc Cl A |
$18.66 |
-1.11%
|
$18.89 |
$18.61 |
820,926 |
BXP
|
Bxp Inc |
$65.16 |
-0.43%
|
$65.95 |
$64.96 |
1,156,022 |
BXPHF
|
Botanix Pharmaceuticals Ltd |
$0.10 |
-27.24%
|
$0.10 |
$0.10 |
400 |
BXRDF
|
Australian Silica Quartz Group Ltd |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
400 |
BXSL
|
Blackstone Secured Lending Fund |
$29.90 |
0.34%
|
$30.05 |
$29.57 |
1,036,815 |
BXSY
|
Bexil Investment Trust |
$14.07 |
-0.86%
|
$14.10 |
$14.06 |
13,900 |
BY
|
Byline Bancorp Inc |
$27.46 |
1.52%
|
$27.55 |
$27.01 |
200,273 |
BYAGF
|
Banyan Gold Corp |
$0.30 |
-0.99%
|
$0.32 |
$0.29 |
742,700 |
BYD
|
Boyd Gaming Corp |
$83.09 |
0.45%
|
$83.44 |
$82.31 |
934,598 |
BYDDF
|
Byd Ltd H Shs |
$14.55 |
0.77%
|
$15.25 |
$14.50 |
217,100 |
BYDDY
|
Byd Company Ltd ADR |
$14.50 |
0.76%
|
$14.62 |
$14.47 |
2,036,000 |
BYDGF
|
Boyd Group Svcs Inc |
$159.89 |
4.77%
|
$160.43 |
$159.89 |
9,800 |
BYDMF
|
Beyond Lithium Inc |
$0.02 |
-7.62%
|
$0.02 |
$0.02 |
66,600 |
BYFC
|
Broadway Fin Corp |
$7.39 |
-2.13%
|
$7.50 |
$7.34 |
6,300 |
BYLOF
|
Big Yellow Group Plc |
$12.39 |
0.41%
|
$12.39 |
$12.00 |
5,100 |
BYND
|
Beyond Meat Inc |
$2.53 |
-1.94%
|
$2.64 |
$2.53 |
1,956,500 |
BYOC
|
Beyond Commerce Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,300 |
BYON
|
Beyond Inc |
$9.13 |
3.16%
|
$9.59 |
$8.93 |
2,317,571 |
BYRN
|
Byrna Technologies Inc |
$19.40 |
1.15%
|
$19.81 |
$19.00 |
335,900 |
BYSI
|
Beyondspring Inc |
$1.85 |
-8.42%
|
$2.05 |
$1.85 |
91,900 |
BZ
|
Kanzhun Ltd ADR |
$21.53 |
0.75%
|
$21.76 |
$21.40 |
3,325,600 |
BZFD
|
Buzzfeed Inc |
$1.97 |
N/A
|
$2.04 |
$1.96 |
264,300 |
BZH
|
Beazer Homes USA |
$25.58 |
-0.31%
|
$26.20 |
$25.57 |
416,650 |
BZLFY
|
Bunzl Plc ADR |
$15.42 |
-0.71%
|
$15.49 |
$15.32 |
60,500 |
BZLYF
|
Beazley Plc |
$10.81 |
-0.39%
|
$10.81 |
$10.81 |
300 |
BZUN
|
Baozun Inc ADR |
$2.84 |
2.53%
|
$2.85 |
$2.77 |
144,600 |
BZWHF
|
BMO US High Divd Covered Call ETF |
$23.92 |
0.42%
|
$23.92 |
$23.91 |
1,300 |
BZYR
|
Burzynski Research Institute Inc |
$0.04 |
1.14%
|
$0.04 |
$0.04 |
3,700 |
C
|
Citigroup Inc |
$94.22 |
0.57%
|
$94.36 |
$93.33 |
8,780,922 |
CAAP
|
Corporacion America Airports Sa |
$21.48 |
0.56%
|
$21.61 |
$21.25 |
41,521 |
CAAS
|
China Automotive Sys |
$4.04 |
-0.37%
|
$4.13 |
$4.01 |
54,000 |
CABA
|
Cabaletta Bio Inc |
$1.77 |
3.51%
|
$1.83 |
$1.70 |
1,963,200 |
CABGY
|
Carlsberg As ADR |
$23.59 |
-0.04%
|
$23.85 |
$23.45 |
286,400 |
CABJF
|
Carlsberg As |
$117.43 |
-4.72%
|
$117.43 |
$117.43 |
100 |
CABO
|
Cable One Inc |
$157.36 |
2.19%
|
$158.38 |
$152.42 |
142,158 |