| CIM
|
Chimera Investment Corp |
$13.38 |
-1.18%
|
$13.61 |
$13.29 |
240,114 |
| CYBCF
|
Cybeats Technologies Corp |
$0.13 |
1.17%
|
$0.13 |
$0.13 |
16,189 |
| CYBL
|
Cyberlux Corp |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
11,782,941 |
| CYCA
|
Cytta Corp |
$0.02 |
-7.95%
|
$0.02 |
$0.02 |
36,600 |
| CINF
|
Cincinnati Financial |
$161.58 |
-0.87%
|
$164.90 |
$161.25 |
241,735 |
| CING
|
Cingulate Inc |
$6.13 |
4.07%
|
$6.23 |
$5.78 |
216,530 |
| CYCN
|
Cyclerion Therapeutics Inc |
$1.33 |
-0.75%
|
$1.33 |
$1.29 |
17,781 |
| CYD
|
China Yuchai International |
$55.55 |
-0.71%
|
$55.75 |
$54.85 |
90,263 |
| CYDVF
|
Century Lithium Corp |
$0.44 |
15.43%
|
$0.44 |
$0.41 |
69,054 |
| CINT
|
CI&T Inc Cl A |
$4.73 |
-3.47%
|
$4.94 |
$4.68 |
74,988 |
| CYDY
|
Cytodyn Inc |
$0.26 |
1.43%
|
$0.27 |
$0.25 |
232,185 |
| CION
|
Cion Investment Corp |
$8.40 |
-1.58%
|
$8.58 |
$8.35 |
303,415 |
| CIPI
|
Correlate Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,500 |
| CYH
|
Community Health Systems |
$3.38 |
-5.06%
|
$3.59 |
$3.36 |
997,544 |
| CIRX
|
Cirtran Corp |
$0.03 |
38.94%
|
$0.03 |
$0.03 |
2,000 |
| CYIO
|
Cyios Corp |
$0.00 |
5.88%
|
$0.00 |
$0.00 |
68,823 |
| CISO
|
Ciso Global Inc |
$0.34 |
-0.76%
|
$0.36 |
$0.33 |
132,104 |
| CISS
|
C3Is Inc |
$1.88 |
-3.09%
|
$1.97 |
$1.82 |
346,539 |
| CYN
|
Cyngn Inc |
$1.38 |
-3.85%
|
$1.41 |
$1.34 |
284,888 |
| CIVB
|
Civista Bncshrs |
$23.69 |
-3.03%
|
$24.60 |
$23.55 |
24,851 |
| CYRX
|
Cryoport Inc |
$8.21 |
-2.73%
|
$8.37 |
$8.11 |
161,978 |
| CIX
|
Compx International Inc |
$24.00 |
2.13%
|
$24.00 |
$24.00 |
631 |
| CYTK
|
Cytokinetics |
$67.96 |
0.04%
|
$68.85 |
$67.52 |
748,548 |
| CZFS
|
Citizens Fincl Svcs |
$61.53 |
-2.29%
|
$61.53 |
$61.53 |
607 |
| CZMWF
|
Carl Zeiss Meditec Ag |
$32.58 |
-1.70%
|
$33.46 |
$32.58 |
301 |
| CZNC
|
Citizens Nrthn Corp |
$23.26 |
-2.41%
|
$23.83 |
$23.00 |
34,224 |
| CZR
|
Caesars Entertainment Inc |
$19.94 |
-6.05%
|
$21.20 |
$19.79 |
2,149,884 |
| CZWI
|
Citizens Community |
$17.89 |
-2.85%
|
$18.41 |
$17.88 |
10,104 |
| D
|
Dominion Energy Inc |
$64.31 |
-2.50%
|
$66.44 |
$64.24 |
4,624,218 |
| CL
|
Colgate-Palmolive Company |
$97.39 |
2.41%
|
$97.56 |
$94.93 |
2,204,600 |
| DAC
|
Danaos Corp |
$108.76 |
-1.11%
|
$109.30 |
$107.20 |
38,095 |
| CLAR
|
Clarus Corp |
$3.29 |
-2.08%
|
$3.37 |
$3.17 |
105,393 |
| CLB
|
Core Laboratories Inc |
$18.34 |
-0.43%
|
$18.75 |
$17.97 |
126,266 |
| DAIO
|
Data I O Corp |
$2.77 |
-1.07%
|
$2.81 |
$2.77 |
2,007 |
| DAKT
|
Daktronics Inc |
$27.30 |
-1.55%
|
$27.95 |
$26.90 |
236,395 |
| CLBK
|
Columbia Financial Inc |
$17.96 |
-2.60%
|
$18.50 |
$17.82 |
158,073 |
| DAL
|
Delta Air Lines Inc |
$66.83 |
-3.76%
|
$69.55 |
$66.30 |
4,560,160 |
| CLBT
|
Cellebrite Di Ltd |
$11.90 |
-9.61%
|
$13.05 |
$11.76 |
2,830,603 |
| DAN
|
Dana Inc |
$34.37 |
0.29%
|
$34.56 |
$34.01 |
554,866 |
| DAO
|
Youdao Inc ADR |
$9.78 |
-3.88%
|
$10.21 |
$9.56 |
63,447 |
| DAR
|
Darling International Inc |
$51.41 |
-0.37%
|
$51.97 |
$51.06 |
776,434 |
| CLCS
|
Cell Source Inc |
$0.85 |
N/A
|
$0.85 |
$0.75 |
1,000 |
| DARE
|
Dare Bioscience Inc |
$1.69 |
2.42%
|
$1.71 |
$1.64 |
221,506 |
| DASH
|
Doordash Inc Cl A |
$164.84 |
-6.50%
|
$167.95 |
$161.54 |
6,431,899 |
| CLDI
|
Calidi Biotherapeutics Inc |
$0.75 |
-5.06%
|
$0.79 |
$0.75 |
40,059 |
| CLDT
|
Chatham Lodging Trust REIT |
$7.32 |
-2.07%
|
$7.48 |
$7.27 |
63,390 |
| DATI
|
Digital Asset Monetary Network Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| CLDX
|
Celldex Therapeutics |
$24.00 |
4.26%
|
$24.72 |
$23.59 |
457,366 |
| DAVA
|
Endava Plc ADR |
$4.56 |
-7.69%
|
$4.88 |
$4.47 |
457,660 |
| DAVE
|
Dave Inc |
$164.02 |
-7.08%
|
$178.85 |
$163.28 |
107,455 |