| CYBL
|
Cyberlux Corp |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
21,074,400 |
| CYCA
|
Cytta Corp |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
10,000 |
| CINF
|
Cincinnati Financial |
$171.69 |
0.76%
|
$172.66 |
$170.39 |
537,900 |
| CING
|
Cingulate Inc |
$5.15 |
0.78%
|
$5.25 |
$5.11 |
83,500 |
| CYCN
|
Cyclerion Therapeutics Inc |
$4.52 |
8.39%
|
$4.63 |
$3.98 |
114,200 |
| CINGF
|
Coinsilium Group Ltd |
$0.03 |
-6.59%
|
$0.03 |
$0.03 |
126,000 |
| CYD
|
China Yuchai International |
$37.80 |
2.91%
|
$38.06 |
$36.55 |
111,700 |
| CYDVF
|
Century Lithium Corp |
$0.18 |
3.33%
|
$0.19 |
$0.17 |
50,000 |
| CINT
|
CI&T Inc Cl A |
$3.50 |
3.24%
|
$3.51 |
$3.34 |
214,200 |
| CYDY
|
Cytodyn Inc |
$0.21 |
-4.83%
|
$0.23 |
$0.20 |
2,069,700 |
| CION
|
Cion Investment Corp |
$7.45 |
0.40%
|
$7.52 |
$7.43 |
247,500 |
| CYH
|
Community Health Systems |
$2.90 |
-1.02%
|
$2.94 |
$2.89 |
1,558,200 |
| CYIO
|
Cyios Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
222,100 |
| CISO
|
Ciso Global Inc |
$0.23 |
0.04%
|
$0.23 |
$0.22 |
38,700 |
| CISS
|
C3Is Inc |
$1.40 |
-10.83%
|
$1.54 |
$1.38 |
421,100 |
| CYN
|
Cyngn Inc |
$0.97 |
-2.42%
|
$1.00 |
$0.97 |
122,800 |
| CIVB
|
Civista Bncshrs |
$27.41 |
1.63%
|
$27.55 |
$26.92 |
174,600 |
| CYRX
|
Cryoport Inc |
$15.78 |
1.48%
|
$16.16 |
$15.56 |
420,100 |
| CIX
|
Compx International Inc |
$35.35 |
7.12%
|
$36.10 |
$32.65 |
29,500 |
| CYTK
|
Cytokinetics |
$71.93 |
0.74%
|
$73.70 |
$70.42 |
1,605,600 |
| CZBS
|
Citizens Bancshares Corp |
$63.50 |
0.20%
|
$63.50 |
$63.47 |
200 |
| CZFS
|
Citizens Fincl Svcs |
$82.60 |
3.38%
|
$83.04 |
$80.10 |
35,300 |
| CZMWY
|
Carl Zeiss Meditec Ag |
$37.96 |
0.72%
|
$38.00 |
$37.44 |
5,500 |
| CKHUF
|
Ck Hutchison Holdings Ltd |
$9.12 |
1.38%
|
$9.12 |
$9.12 |
80,900 |
| CZNC
|
Citizens Nrthn Corp |
$25.83 |
2.01%
|
$26.11 |
$25.38 |
77,400 |
| CZR
|
Caesars Entertainment Inc |
$29.69 |
0.07%
|
$29.73 |
$29.66 |
2,663,100 |
| CZWI
|
Citizens Community |
$21.47 |
3.72%
|
$21.63 |
$20.94 |
68,200 |
| D
|
Dominion Energy Inc |
$66.05 |
-0.50%
|
$66.73 |
$65.53 |
5,869,200 |
| CL
|
Colgate-Palmolive Company |
$90.10 |
0.52%
|
$90.99 |
$89.54 |
4,117,800 |
| DAC
|
Danaos Corp |
$153.31 |
1.47%
|
$153.49 |
$149.02 |
117,200 |
| CLAR
|
Clarus Corp |
$3.78 |
3.85%
|
$3.84 |
$3.65 |
99,000 |
| CLB
|
Core Laboratories Inc |
$12.49 |
0.81%
|
$12.61 |
$12.17 |
453,000 |
| DAIO
|
Data I O Corp |
$2.82 |
-0.35%
|
$2.97 |
$2.82 |
16,200 |
| DAKT
|
Daktronics Inc |
$19.13 |
-1.19%
|
$21.82 |
$18.99 |
2,857,900 |
| CLBK
|
Columbia Financial Inc |
$11.65 |
1.30%
|
$11.70 |
$11.45 |
3,059,300 |
| DAL
|
Delta Air Lines Inc |
$78.14 |
2.30%
|
$79.15 |
$77.00 |
4,897,900 |
| CLBT
|
Cellebrite Di Ltd |
$11.62 |
-1.94%
|
$11.97 |
$11.40 |
2,125,500 |
| DAN
|
Dana Inc |
$30.67 |
4.43%
|
$30.96 |
$29.49 |
1,551,900 |
| CLCFF
|
Christina Lake Cannabis Corp |
$0.02 |
-2.12%
|
$0.02 |
$0.02 |
2,700 |
| CLCGY
|
Clicks Group Ltd ADR |
$25.39 |
-0.99%
|
$25.60 |
$25.37 |
55,200 |
| DANOY
|
Danone ADR |
$14.83 |
-0.20%
|
$14.91 |
$14.82 |
424,300 |
| DAO
|
Youdao Inc ADR |
$14.89 |
-9.15%
|
$16.40 |
$14.54 |
111,800 |
| DAR
|
Darling International Inc |
$67.62 |
-0.12%
|
$68.59 |
$66.15 |
2,288,600 |
| CLCS
|
Cell Source Inc |
$0.89 |
53.70%
|
$0.89 |
$0.57 |
4,700 |
| DARE
|
Dare Bioscience Inc |
$0.74 |
-3.92%
|
$0.80 |
$0.74 |
248,800 |
| DASTF
|
Dassault Systemes Sa |
$25.89 |
3.41%
|
$25.89 |
$25.89 |
4,000 |
| CLDI
|
Calidi Biotherapeutics Inc |
$1.34 |
0.75%
|
$1.41 |
$1.33 |
30,600 |
| CLDT
|
Chatham Lodging Trust REIT |
$13.14 |
0.46%
|
$13.28 |
$13.12 |
194,700 |
| CLDVF
|
Cloud3 Ventures Inc |
$0.08 |
-35.20%
|
$0.08 |
$0.08 |
10,000 |
| CLDX
|
Celldex Therapeutics |
$39.48 |
0.61%
|
$40.55 |
$39.01 |
476,300 |