Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CIM Chimera Investment Corp $13.38 -1.18% $13.61 $13.29 240,114
CYBCF Cybeats Technologies Corp $0.13 1.17% $0.13 $0.13 16,189
CYBL Cyberlux Corp $0.00 -11.11% $0.00 $0.00 11,782,941
CYCA Cytta Corp $0.02 -7.95% $0.02 $0.02 36,600
CINF Cincinnati Financial $161.58 -0.87% $164.90 $161.25 241,735
CING Cingulate Inc $6.13 4.07% $6.23 $5.78 216,530
CYCN Cyclerion Therapeutics Inc $1.33 -0.75% $1.33 $1.29 17,781
CYD China Yuchai International $55.55 -0.71% $55.75 $54.85 90,263
CYDVF Century Lithium Corp $0.44 15.43% $0.44 $0.41 69,054
CINT CI&T Inc Cl A $4.73 -3.47% $4.94 $4.68 74,988
CYDY Cytodyn Inc $0.26 1.43% $0.27 $0.25 232,185
CION Cion Investment Corp $8.40 -1.58% $8.58 $8.35 303,415
CIPI Correlate Energy Corp $0.00 N/A $0.00 $0.00 20,500
CYH Community Health Systems $3.38 -5.06% $3.59 $3.36 997,544
CIRX Cirtran Corp $0.03 38.94% $0.03 $0.03 2,000
CYIO Cyios Corp $0.00 5.88% $0.00 $0.00 68,823
CISO Ciso Global Inc $0.34 -0.76% $0.36 $0.33 132,104
CISS C3Is Inc $1.88 -3.09% $1.97 $1.82 346,539
CYN Cyngn Inc $1.38 -3.85% $1.41 $1.34 284,888
CIVB Civista Bncshrs $23.69 -3.03% $24.60 $23.55 24,851
CYRX Cryoport Inc $8.21 -2.73% $8.37 $8.11 161,978
CIX Compx International Inc $24.00 2.13% $24.00 $24.00 631
CYTK Cytokinetics $67.96 0.04% $68.85 $67.52 748,548
CZFS Citizens Fincl Svcs $61.53 -2.29% $61.53 $61.53 607
CZMWF Carl Zeiss Meditec Ag $32.58 -1.70% $33.46 $32.58 301
CZNC Citizens Nrthn Corp $23.26 -2.41% $23.83 $23.00 34,224
CZR Caesars Entertainment Inc $19.94 -6.05% $21.20 $19.79 2,149,884
CZWI Citizens Community $17.89 -2.85% $18.41 $17.88 10,104
D Dominion Energy Inc $64.31 -2.50% $66.44 $64.24 4,624,218
CL Colgate-Palmolive Company $97.39 2.41% $97.56 $94.93 2,204,600
DAC Danaos Corp $108.76 -1.11% $109.30 $107.20 38,095
CLAR Clarus Corp $3.29 -2.08% $3.37 $3.17 105,393
CLB Core Laboratories Inc $18.34 -0.43% $18.75 $17.97 126,266
DAIO Data I O Corp $2.77 -1.07% $2.81 $2.77 2,007
DAKT Daktronics Inc $27.30 -1.55% $27.95 $26.90 236,395
CLBK Columbia Financial Inc $17.96 -2.60% $18.50 $17.82 158,073
DAL Delta Air Lines Inc $66.83 -3.76% $69.55 $66.30 4,560,160
CLBT Cellebrite Di Ltd $11.90 -9.61% $13.05 $11.76 2,830,603
DAN Dana Inc $34.37 0.29% $34.56 $34.01 554,866
DAO Youdao Inc ADR $9.78 -3.88% $10.21 $9.56 63,447
DAR Darling International Inc $51.41 -0.37% $51.97 $51.06 776,434
CLCS Cell Source Inc $0.85 N/A $0.85 $0.75 1,000
DARE Dare Bioscience Inc $1.69 2.42% $1.71 $1.64 221,506
DASH Doordash Inc Cl A $164.84 -6.50% $167.95 $161.54 6,431,899
CLDI Calidi Biotherapeutics Inc $0.75 -5.06% $0.79 $0.75 40,059
CLDT Chatham Lodging Trust REIT $7.32 -2.07% $7.48 $7.27 63,390
DATI Digital Asset Monetary Network Inc $0.00 N/A $0.00 $0.00 500
CLDX Celldex Therapeutics $24.00 4.26% $24.72 $23.59 457,366
DAVA Endava Plc ADR $4.56 -7.69% $4.88 $4.47 457,660
DAVE Dave Inc $164.02 -7.08% $178.85 $163.28 107,455