Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CYBL Cyberlux Corp $0.00 10.00% $0.00 $0.00 21,074,400
CYCA Cytta Corp $0.01 -16.67% $0.01 $0.01 10,000
CINF Cincinnati Financial $171.69 0.76% $172.66 $170.39 537,900
CING Cingulate Inc $5.15 0.78% $5.25 $5.11 83,500
CYCN Cyclerion Therapeutics Inc $4.52 8.39% $4.63 $3.98 114,200
CINGF Coinsilium Group Ltd $0.03 -6.59% $0.03 $0.03 126,000
CYD China Yuchai International $37.80 2.91% $38.06 $36.55 111,700
CYDVF Century Lithium Corp $0.18 3.33% $0.19 $0.17 50,000
CINT CI&T Inc Cl A $3.50 3.24% $3.51 $3.34 214,200
CYDY Cytodyn Inc $0.21 -4.83% $0.23 $0.20 2,069,700
CION Cion Investment Corp $7.45 0.40% $7.52 $7.43 247,500
CYH Community Health Systems $2.90 -1.02% $2.94 $2.89 1,558,200
CYIO Cyios Corp $0.00 N/A $0.00 $0.00 222,100
CISO Ciso Global Inc $0.23 0.04% $0.23 $0.22 38,700
CISS C3Is Inc $1.40 -10.83% $1.54 $1.38 421,100
CYN Cyngn Inc $0.97 -2.42% $1.00 $0.97 122,800
CIVB Civista Bncshrs $27.41 1.63% $27.55 $26.92 174,600
CYRX Cryoport Inc $15.78 1.48% $16.16 $15.56 420,100
CIX Compx International Inc $35.35 7.12% $36.10 $32.65 29,500
CYTK Cytokinetics $71.93 0.74% $73.70 $70.42 1,605,600
CZBS Citizens Bancshares Corp $63.50 0.20% $63.50 $63.47 200
CZFS Citizens Fincl Svcs $82.60 3.38% $83.04 $80.10 35,300
CZMWY Carl Zeiss Meditec Ag $37.96 0.72% $38.00 $37.44 5,500
CKHUF Ck Hutchison Holdings Ltd $9.12 1.38% $9.12 $9.12 80,900
CZNC Citizens Nrthn Corp $25.83 2.01% $26.11 $25.38 77,400
CZR Caesars Entertainment Inc $29.69 0.07% $29.73 $29.66 2,663,100
CZWI Citizens Community $21.47 3.72% $21.63 $20.94 68,200
D Dominion Energy Inc $66.05 -0.50% $66.73 $65.53 5,869,200
CL Colgate-Palmolive Company $90.10 0.52% $90.99 $89.54 4,117,800
DAC Danaos Corp $153.31 1.47% $153.49 $149.02 117,200
CLAR Clarus Corp $3.78 3.85% $3.84 $3.65 99,000
CLB Core Laboratories Inc $12.49 0.81% $12.61 $12.17 453,000
DAIO Data I O Corp $2.82 -0.35% $2.97 $2.82 16,200
DAKT Daktronics Inc $19.13 -1.19% $21.82 $18.99 2,857,900
CLBK Columbia Financial Inc $11.65 1.30% $11.70 $11.45 3,059,300
DAL Delta Air Lines Inc $78.14 2.30% $79.15 $77.00 4,897,900
CLBT Cellebrite Di Ltd $11.62 -1.94% $11.97 $11.40 2,125,500
DAN Dana Inc $30.67 4.43% $30.96 $29.49 1,551,900
CLCFF Christina Lake Cannabis Corp $0.02 -2.12% $0.02 $0.02 2,700
CLCGY Clicks Group Ltd ADR $25.39 -0.99% $25.60 $25.37 55,200
DANOY Danone ADR $14.83 -0.20% $14.91 $14.82 424,300
DAO Youdao Inc ADR $14.89 -9.15% $16.40 $14.54 111,800
DAR Darling International Inc $67.62 -0.12% $68.59 $66.15 2,288,600
CLCS Cell Source Inc $0.89 53.70% $0.89 $0.57 4,700
DARE Dare Bioscience Inc $0.74 -3.92% $0.80 $0.74 248,800
DASTF Dassault Systemes Sa $25.89 3.41% $25.89 $25.89 4,000
CLDI Calidi Biotherapeutics Inc $1.34 0.75% $1.41 $1.33 30,600
CLDT Chatham Lodging Trust REIT $13.14 0.46% $13.28 $13.12 194,700
CLDVF Cloud3 Ventures Inc $0.08 -35.20% $0.08 $0.08 10,000
CLDX Celldex Therapeutics $39.48 0.61% $40.55 $39.01 476,300