BRGC
|
Brightrock Gold Corp |
$0.06 |
6.90%
|
$0.06 |
$0.06 |
3,566 |
BRGX
|
Bioregenx Inc |
$0.01 |
N/A
|
$0.02 |
$0.01 |
48,505 |
BRID
|
Bridgford Foods Corp |
$7.91 |
3.49%
|
$7.91 |
$7.91 |
592 |
BRK.A
|
Berkshire Hathaway Cl A |
$728,032.50 |
-0.40%
|
$731,999.00 |
$726,203.06 |
392 |
BRK.B
|
Berkshire Hathaway Cl B |
$485.62 |
-0.01%
|
$487.65 |
$483.44 |
3,466,371 |
BRKCF
|
Barksdale Resources Corp |
$0.08 |
-0.94%
|
$0.08 |
$0.08 |
12,100 |
BRKL
|
Brookline Bancorp |
$10.54 |
-0.75%
|
$10.70 |
$10.56 |
352,018 |
BRKR
|
Bruker Corp |
$41.22 |
-1.39%
|
$42.27 |
$40.84 |
915,102 |
BRLGF
|
Dominion Lending Ctrs Inc |
$6.46 |
-6.51%
|
$6.46 |
$6.46 |
100 |
BRLL
|
Barrel Energy Inc |
$0.00 |
-22.50%
|
$0.00 |
$0.00 |
638,661 |
BRLS
|
Borealis Foods Inc |
$3.74 |
-6.03%
|
$3.89 |
$3.65 |
3,132 |
BRLT
|
Brilliant Earth Group Inc Cl A |
$1.37 |
-1.44%
|
$1.40 |
$1.37 |
40,887 |
BRN
|
Barnwell Industries |
$1.15 |
-2.97%
|
$1.19 |
$1.13 |
86,996 |
BRNS
|
Barinthus Biotherapeutics Plc ADR |
$0.91 |
-0.51%
|
$0.93 |
$0.90 |
5,472 |
BRO
|
Brown & Brown |
$110.86 |
1.17%
|
$110.82 |
$109.16 |
1,828,888 |
BROS
|
Dutch Bros Inc Cl A |
$68.36 |
-1.41%
|
$71.00 |
$68.03 |
1,441,569 |
BRQSF
|
Borqs Technologies Inc |
$0.17 |
6.81%
|
$0.18 |
$0.16 |
40,690 |
BRRLY
|
Barry Callebaut Ag |
$10.84 |
-3.29%
|
$11.03 |
$10.71 |
67,735 |
BRSHF
|
Bruush Oral Care Inc |
$0.00 |
600.00%
|
$0.00 |
$0.00 |
60,345 |
BRSP
|
Brightspire Capital Inc |
$5.06 |
-3.44%
|
$5.15 |
$5.01 |
464,776 |
BRST
|
Broad Street Realty Inc |
$0.02 |
-22.22%
|
$0.03 |
$0.02 |
310 |
BRT
|
BRT Realty Trust |
$15.67 |
-0.70%
|
$15.87 |
$15.53 |
28,859 |
BRTHY
|
Brother Industries Ltd [Japan] ADR |
$34.70 |
2.04%
|
$34.70 |
$34.70 |
300 |
BRTX
|
Biorestorative Therapies Inc |
$1.67 |
3.45%
|
$1.70 |
$1.61 |
30,500 |
BRVMF
|
Bravo Mining Corp |
$2.18 |
2.83%
|
$2.18 |
$2.18 |
1,171 |
BRVO
|
Bravo Multinational Incorporated |
$0.04 |
4.19%
|
$0.04 |
$0.04 |
100 |
BRWXF
|
Brunswick Expl Inc |
$0.09 |
1.83%
|
$0.09 |
$0.09 |
25,000 |
BRX
|
Brixmor Property Group Inc |
$26.04 |
-0.04%
|
$26.19 |
$25.54 |
1,094,270 |
BRY
|
Berry Pete Corp |
$2.77 |
-2.46%
|
$2.82 |
$2.74 |
503,422 |
BRZE
|
Braze Inc Cl A |
$28.07 |
4.90%
|
$28.08 |
$27.00 |
1,468,510 |
BRZH
|
Breeze Holdings Acquisition Corp |
$11.90 |
-1.65%
|
$12.01 |
$11.82 |
3,313 |
BSAC
|
Banco Santander Chile ADR |
$25.20 |
2.56%
|
$25.27 |
$24.55 |
557,545 |
BSBK
|
Bogota Financial Corp |
$7.95 |
-1.35%
|
$8.12 |
$7.94 |
2,273 |
BSBR
|
Banco Santander Brasil S.A. ADR |
$5.45 |
2.44%
|
$5.48 |
$5.30 |
431,744 |
BSEG
|
Big Screen Entertainment Group Inc |
$0.02 |
-0.61%
|
$0.02 |
$0.02 |
10,000 |
BSEM
|
Biostem Technologies Inc |
$12.52 |
-7.26%
|
$13.00 |
$11.85 |
43,816 |
BSENF
|
Baselode Energy Corp |
$0.08 |
0.39%
|
$0.08 |
$0.07 |
336,352 |
BSET
|
Bassett Furniture |
$15.19 |
6.52%
|
$15.14 |
$14.39 |
39,412 |
BSKCF
|
Blusky Carbon Inc |
$0.08 |
2.56%
|
$0.09 |
$0.08 |
600 |
BSLK
|
Bolt Projects Holdings Inc |
$2.81 |
13.31%
|
$2.82 |
$2.50 |
47,255 |
BSM
|
Black Stone Minerals LP |
$13.09 |
0.31%
|
$13.09 |
$12.98 |
218,743 |
BSPK
|
Bespoke Extracts Inc |
$0.11 |
67.50%
|
$0.11 |
$0.11 |
100 |
BSRR
|
Sierra Bancorp |
$29.74 |
-0.13%
|
$30.04 |
$29.51 |
23,898 |
BSRTF
|
Bsr Real Estate Investment Trust |
$13.06 |
0.15%
|
$13.10 |
$13.06 |
1,759 |
BSVN
|
Bank7 Corp |
$41.83 |
-0.40%
|
$42.31 |
$41.35 |
30,851 |
BSWGF
|
Black Swan Graphene Inc |
$0.63 |
4.04%
|
$0.64 |
$0.62 |
14,316 |
BSX
|
Boston Scientific Corp |
$107.38 |
0.80%
|
$107.44 |
$106.25 |
4,046,789 |
BSXGF
|
Belo Sun Mining Corp |
$0.24 |
-5.60%
|
$0.25 |
$0.22 |
169,036 |
BSY
|
Bentley Systems Inc Cl B |
$53.98 |
2.55%
|
$53.95 |
$52.94 |
1,453,916 |
BTAFF
|
British American Tob |
$45.50 |
-2.56%
|
$48.47 |
$45.50 |
700 |