Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BVNKF Bavarian Nordic A/S $28.50 -1.38% $28.50 $28.50 1,000
BVNRY Bavarian Nordic ADR $9.32 -0.75% $9.35 $9.32 1,000
BVS Bioventus Inc Cl A $6.99 -0.99% $7.11 $6.89 289,400
BVVBY Bureau Veritas Sa $63.68 -1.49% $64.04 $63.14 21,300
BW Babcock & Wilcox Enterprises $6.65 3.74% $6.84 $6.05 3,963,400
BWA Borgwarner Inc $43.55 0.28% $43.69 $43.01 2,838,800
BWAY Brainsway Ltd ADR $14.78 -2.64% $15.31 $14.72 41,300
BWB Bridgewater Bancshares Inc $16.17 -0.98% $16.46 $16.17 50,100
BWEL Boswell [J.G.] Co. $449.00 1.58% $450.00 $448.90 400
BWEN Broadwind Energy Inc $2.55 -9.57% $2.90 $2.55 552,500
BWFG Bankwell Financial $43.87 0.50% $44.40 $43.44 18,000
BWIN The Baldwin Insurance Group Inc $26.76 -4.33% $28.12 $26.37 1,267,500
BWLKF Boardwalktech Software Corp $0.03 11.95% $0.03 $0.03 80,200
BWLP Bw Lpg Ltd $13.22 -0.23% $13.33 $12.98 233,700
BWMN Bowman Consulting Group Ltd $33.68 0.33% $34.57 $33.02 122,600
BWMX Betterware DE Mexico Sapi DE Cv $13.79 -0.86% $14.07 $13.59 41,000
BWXT Bwx Technologies Inc $175.91 -0.15% $177.78 $171.74 1,223,400
BX Blackstone Inc $136.53 -1.37% $138.87 $135.88 5,751,000
BXBLY Brambles Ltd ADR $30.36 -0.36% $30.47 $30.16 66,600
BXC Bluelinx Holdings Inc $53.88 1.09% $54.89 $53.00 142,900
BXMT Blackstone Mortgage Trust Inc Cl A $18.48 0.76% $18.55 $18.26 881,200
BXP Bxp Inc $69.13 0.03% $69.48 $68.46 1,117,200
BXSL Blackstone Secured Lending Fund $26.29 0.31% $26.40 $25.81 1,458,000
BXSY Bexil Investment Trust $14.41 -1.65% $14.60 $14.36 7,600
BY Byline Bancorp Inc $26.44 -0.34% $26.80 $26.44 234,700
BYAGF Banyan Gold Corp $0.59 5.79% $0.60 $0.54 154,100
BYD Boyd Gaming Corp $79.03 1.96% $79.19 $77.20 890,600
BYDDF Byd Ltd H Shs $12.46 -2.16% $12.64 $12.40 280,100
BYDDY Byd Company Ltd ADR $12.39 -2.36% $12.46 $12.35 1,814,900
BYDIY Byd Electronic International CO Ltd $214.59 -5.29% $222.32 $210.31 100
BYDMF Beyond Lithium Inc $0.02 -9.80% $0.03 $0.02 2,500
BYFC Broadway Fin Corp $6.05 0.50% $6.05 $6.04 4,100
BYLOF Big Yellow Group Plc $14.40 0.84% $14.40 $14.29 200
BYND Beyond Meat Inc $1.00 -3.85% $1.07 $1.00 42,494,199
BYNEF Banyan Tree Holdings Ltd $0.45 0.56% $0.45 $0.45 2,000
BYOC Beyond Commerce Inc $0.00 N/A $0.00 $0.00 24,985,400
BYRN Byrna Technologies Inc $17.29 2.01% $17.44 $16.82 226,200
BYSD Bayside Corp $1.00 17.65% $1.00 $1.00 100
BYSI Beyondspring Inc $1.95 -4.88% $2.06 $1.95 9,600
BZ Kanzhun Ltd ADR $20.79 1.32% $21.01 $19.02 4,485,900
BZDLF Kincora Copper Ltd $0.82 -6.12% $0.87 $0.82 17,700
BZFD Buzzfeed Inc $0.94 -1.06% $0.98 $0.92 468,800
BZH Beazer Homes USA $20.00 0.45% $20.11 $19.27 542,000
BZLFY Bunzl Plc ADR $13.81 -1.85% $14.09 $13.78 131,500
BZLYF Beazley Plc $11.48 -2.84% $11.90 $11.48 7,800
BZRD Blubuzzard Inc $0.08 6.00% $0.10 $0.07 107,700
BZUN Baozun Inc ADR $2.96 1.72% $2.99 $2.88 225,800
BZWR Business Warrior Corp $0.00 -11.11% $0.00 $0.00 32,400
BZYR Burzynski Research Institute Inc $0.04 -6.81% $0.04 $0.04 4,200
C Citigroup Inc $98.32 0.13% $99.57 $96.38 10,463,700