BQSSF
|
Boss Energy Ltd |
$1.62 |
-0.31%
|
$1.66 |
$1.53 |
20,000 |
BQST
|
Bioquest Corp |
$1.05 |
0.96%
|
$1.05 |
$1.05 |
100 |
BR
|
Broadridge Financial Solutions Llc |
$235.29 |
-0.20%
|
$236.91 |
$232.92 |
476,000 |
BRAG
|
Bragg Gaming Group Inc |
$3.58 |
-3.76%
|
$3.75 |
$3.58 |
144,000 |
BRAXF
|
Braxia Scientific Corp |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
17,500 |
BRBOF
|
Brembo N V |
$8.15 |
-3.78%
|
$8.15 |
$8.15 |
800 |
BRBR
|
Bellring Brands Inc Cl A |
$73.92 |
-2.20%
|
$76.07 |
$72.83 |
1,440,000 |
BRBS
|
Blue Ridge Bankshare |
$3.07 |
-1.60%
|
$3.14 |
$3.06 |
104,600 |
BRC
|
Brady Corp |
$66.94 |
-0.59%
|
$67.77 |
$66.08 |
177,300 |
BRCC
|
Brc Inc Cl A |
$2.06 |
-3.29%
|
$2.13 |
$2.05 |
306,900 |
BRCHF
|
Brainchip Holdings Ltd |
$0.15 |
1.72%
|
$0.15 |
$0.15 |
55,000 |
BRCNF
|
Burcon Nutrascience Corp |
$0.07 |
0.57%
|
$0.07 |
$0.07 |
7,000 |
BRCTF
|
Bioarctic Ab |
$17.70 |
6.60%
|
$17.70 |
$17.70 |
400 |
BRDCY
|
Bridgestone Corp ADR |
$20.29 |
-1.70%
|
$20.53 |
$20.06 |
36,500 |
BRDG
|
Bridge Investment Group Holdings Inc Cl A |
$8.76 |
-1.79%
|
$8.93 |
$8.65 |
120,500 |
BREA
|
Brera Holdings Plc Cl B |
$0.65 |
-4.98%
|
$0.67 |
$0.63 |
57,100 |
BREUF
|
Brookfield Real Est |
$9.65 |
2.69%
|
$9.65 |
$9.65 |
100 |
BRFH
|
Barfresh Food Group |
$2.42 |
N/A
|
$2.52 |
$2.42 |
3,500 |
BRFS
|
Brf-Brasil Foods S.A. ADR |
$3.50 |
0.86%
|
$3.59 |
$3.46 |
2,459,800 |
BRGC
|
Brightrock Gold Corp |
$0.07 |
-4.00%
|
$0.08 |
$0.07 |
33,900 |
BRGO
|
Bergio International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,999,900 |
BRID
|
Bridgford Foods Corp |
$7.77 |
-1.71%
|
$7.77 |
$7.77 |
400 |
BRK.A
|
Berkshire Hathaway Cl A |
$774,261.00 |
-2.30%
|
$794,950.00 |
$769,940.81 |
400 |
BRK.B
|
Berkshire Hathaway Cl B |
$516.45 |
-2.22%
|
$530.13 |
$512.89 |
5,889,200 |
BRKCF
|
Barksdale Resources Corp |
$0.08 |
8.86%
|
$0.08 |
$0.07 |
297,000 |
BRKL
|
Brookline Bancorp |
$9.80 |
-0.10%
|
$9.91 |
$9.68 |
503,200 |
BRKR
|
Bruker Corp |
$37.74 |
-1.80%
|
$39.15 |
$37.27 |
1,856,700 |
BRLL
|
Barrel Energy Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
322,100 |
BRLS
|
Borealis Foods Inc |
$6.00 |
1.52%
|
$6.00 |
$6.00 |
600 |
BRLT
|
Brilliant Earth Group Inc Cl A |
$1.39 |
-6.71%
|
$1.51 |
$1.37 |
31,600 |
BRN
|
Barnwell Industries |
$1.43 |
1.42%
|
$1.44 |
$1.42 |
3,000 |
BRNE
|
Borneo Resource Investments Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
54,832,902 |
BRNS
|
Barinthus Biotherapeutics Plc ADR |
$0.71 |
3.52%
|
$0.73 |
$0.68 |
7,200 |
BRO
|
Brown & Brown |
$118.80 |
-0.61%
|
$120.86 |
$118.18 |
1,207,600 |
BROG
|
Brooge Holdings Ltd |
$1.15 |
-4.69%
|
$1.22 |
$1.15 |
23,400 |
BROS
|
Dutch Bros Inc Cl A |
$57.75 |
-0.24%
|
$58.49 |
$56.25 |
2,686,200 |
BRPHF
|
Galaxy Digital Holdings |
$11.21 |
2.00%
|
$11.21 |
$10.83 |
81,900 |
BRQSF
|
Borqs Technologies Inc |
$0.22 |
0.95%
|
$0.22 |
$0.21 |
11,100 |
BRRLY
|
Barry Callebaut Ag |
$9.10 |
-2.10%
|
$9.32 |
$9.02 |
119,000 |
BRSE
|
Broadside Enterprises Inc |
$0.04 |
-7.77%
|
$0.04 |
$0.03 |
500 |
BRSHF
|
Bruush Oral Care Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
101,900 |
BRSP
|
Brightspire Capital Inc |
$4.42 |
-0.67%
|
$4.49 |
$4.40 |
824,400 |
BRST
|
Broad Street Realty Inc |
$0.12 |
63.89%
|
$0.12 |
$0.12 |
1,600 |
BRT
|
BRT Realty Trust |
$15.49 |
0.06%
|
$15.73 |
$15.35 |
21,400 |
BRTHY
|
Brother Industries Ltd [Japan] ADR |
$34.10 |
-3.94%
|
$34.10 |
$30.15 |
400 |
BRTX
|
Biorestorative Therapies Inc |
$1.73 |
-2.83%
|
$1.82 |
$1.70 |
31,200 |
BRVMF
|
Bravo Mining Corp |
$1.95 |
0.26%
|
$1.99 |
$1.83 |
38,700 |
BRVO
|
Bravo Multinational Incorporated |
$0.03 |
-5.00%
|
$0.03 |
$0.03 |
1,000 |
BRWXF
|
Brunswick Expl Inc |
$0.13 |
0.15%
|
$0.14 |
$0.13 |
55,500 |
BRX
|
Brixmor Property Group Inc |
$25.08 |
0.44%
|
$25.50 |
$24.86 |
1,435,100 |