BDRX
|
Biodexa Pharmaceuticals Plc ADR |
$4.28 |
-1.38%
|
$4.36 |
$4.28 |
5,100 |
BDSX
|
Biodesix Inc |
$1.15 |
0.88%
|
$1.17 |
$1.11 |
195,600 |
BDTX
|
Black Diamond Therapeutics Inc |
$2.20 |
-0.45%
|
$2.25 |
$2.11 |
930,700 |
BDVSY
|
Bidvest Group Ltd SP ADR |
$28.20 |
1.84%
|
$28.45 |
$28.10 |
4,800 |
BDX
|
Becton Dickinson and Company |
$237.38 |
0.46%
|
$238.49 |
$235.44 |
2,110,600 |
BE
|
Bloom Energy Corp Cl A |
$23.92 |
1.53%
|
$25.22 |
$23.69 |
5,494,800 |
BEAM
|
Beam Therapeutics Inc |
$23.44 |
0.17%
|
$23.95 |
$23.23 |
950,800 |
BEAT
|
Heartbeam Inc |
$2.14 |
N/A
|
$2.19 |
$2.08 |
71,900 |
BEBE
|
Bebe Stores Inc |
$0.96 |
5.77%
|
$0.96 |
$0.91 |
4,400 |
BECN
|
Beacon Roofing Suppl |
$115.92 |
1.15%
|
$116.98 |
$115.00 |
1,159,000 |
BEDU
|
Bright Scholar Education Holdings Ltd ADR |
$1.69 |
N/A
|
$1.69 |
$1.69 |
1,100 |
BEEM
|
Beam Global |
$3.03 |
-6.48%
|
$3.35 |
$2.98 |
237,300 |
BEEP
|
Mobile Infrastructure Corp |
$3.93 |
0.77%
|
$3.95 |
$3.76 |
44,600 |
BEGI
|
Blackstar Enterprise Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
670,000 |
BEKE
|
Ke Holdings Inc ADR |
$17.10 |
2.46%
|
$17.41 |
$16.65 |
8,488,200 |
BELFA
|
BEL Fuse Cl A |
$89.39 |
5.13%
|
$89.39 |
$83.89 |
8,700 |
BELFB
|
BEL Fuse Inc Cl B |
$79.99 |
0.34%
|
$80.92 |
$78.81 |
55,600 |
BELGF
|
Bellevue Gold Ltd |
$0.70 |
0.10%
|
$0.74 |
$0.70 |
5,800 |
BEN
|
Franklin Resources |
$19.56 |
0.82%
|
$19.83 |
$19.46 |
3,811,400 |
BENF
|
Beneficient Cl A |
$0.65 |
-5.67%
|
$0.69 |
$0.64 |
127,900 |
BEOLF
|
Beyond Oil Ltd |
$1.27 |
-0.78%
|
$1.28 |
$1.27 |
11,300 |
BEP
|
Brookfield Renewable |
$20.66 |
-1.29%
|
$21.00 |
$20.56 |
1,121,700 |
BEPC
|
Brookfield Renewable Corp |
$25.35 |
-2.65%
|
$26.10 |
$25.09 |
1,357,300 |
BEPTF
|
Beach Energy Ltd |
$0.94 |
-0.55%
|
$0.94 |
$0.94 |
500 |
BERY
|
Berry Global Group |
$67.65 |
0.03%
|
$68.00 |
$67.43 |
612,200 |
BESIY
|
BE Semiconductor Industries N.V. |
$153.37 |
0.24%
|
$153.37 |
$148.09 |
700 |
BEST
|
Best Inc ADR |
$2.71 |
0.55%
|
$2.72 |
$2.69 |
98,300 |
BESVF
|
BE Semiconductor Industries N.V. |
$154.91 |
6.62%
|
$154.91 |
$154.91 |
100 |
BETR
|
Better Home & Finance Holding CO |
$9.95 |
-5.06%
|
$10.97 |
$9.91 |
53,700 |
BETRF
|
Betterlife Pharma Inc |
$0.07 |
-10.67%
|
$0.09 |
$0.07 |
21,800 |
BETSF
|
Bit Brother Ltd |
$0.08 |
-57.89%
|
$0.11 |
$0.08 |
10,300 |
BEVFF
|
Diversified Royalty Corp |
$1.96 |
N/A
|
$1.97 |
$1.95 |
2,600 |
BEVVF
|
Bee Vectoring Technologies International Inc |
$0.01 |
20.00%
|
$0.01 |
$0.01 |
2,000 |
BEWFF
|
Bewhere Holdings Inc |
$0.54 |
-1.64%
|
$0.56 |
$0.54 |
76,300 |
BF.A
|
Brown Forman Inc Cl A |
$33.99 |
0.41%
|
$34.50 |
$33.95 |
108,900 |
BF.B
|
Brown Forman Inc Cl B |
$34.29 |
0.62%
|
$34.68 |
$34.17 |
2,835,600 |
BFAM
|
Bright Horizons Family Solutions Inc |
$117.54 |
-0.11%
|
$119.33 |
$117.35 |
256,700 |
BFC
|
Bank First National Corp [Wisconsin] |
$98.94 |
1.44%
|
$98.95 |
$96.86 |
16,200 |
BFCH
|
Bitfrontier Capital Holdings Inc |
$0.00 |
26.67%
|
$0.00 |
$0.00 |
6,835,500 |
BFFAF
|
Basf Se |
$45.13 |
-0.03%
|
$45.95 |
$45.13 |
200 |
BFGFF
|
Giant Mining Corp |
$0.36 |
27.68%
|
$0.39 |
$0.29 |
2,946,800 |
BFH
|
Bread Financial Hldgs Inc |
$61.53 |
1.08%
|
$61.82 |
$60.96 |
427,200 |
BFIN
|
Bankfinancial Corp |
$12.38 |
1.48%
|
$12.41 |
$12.14 |
7,100 |
BFLY
|
Butterfly Network Inc |
$3.67 |
-5.41%
|
$3.95 |
$3.64 |
1,982,400 |
BFRG
|
Bullfrog Ai Holdings Inc |
$2.12 |
0.47%
|
$2.20 |
$2.04 |
94,300 |
BFRI
|
Biofrontera Inc |
$1.10 |
2.80%
|
$1.10 |
$1.05 |
179,200 |
BFS
|
Saul Centers |
$36.88 |
-0.22%
|
$37.40 |
$36.76 |
59,200 |
BFST
|
Business First Bancshares Inc |
$25.58 |
1.79%
|
$25.61 |
$25.10 |
119,800 |
BFYW
|
Better For You Wellness Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
1,576,600 |
BG
|
Bunge Ltd |
$79.54 |
0.18%
|
$80.22 |
$79.02 |
1,362,800 |