Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BIDU Baidu Inc ADR $85.76 -0.43% $85.93 $84.81 1,840,500
BIEI Premier Biomedical Inc $0.00 -14.29% $0.00 $0.00 4,758,000
BIEL Bioelectronics Corp $0.00 -33.33% $0.00 $0.00 10,750,600
BIGC Bigcommerce Holdings Inc $5.00 0.40% $5.10 $4.95 505,000
BIGGQ Big Lots $0.00 16.67% $0.00 $0.00 8,500
BIIB Biogen Inc $125.59 -0.39% $126.53 $123.90 1,184,400
BIIO Bionovate Technologies Corp $0.00 N/A $0.00 $0.00 300
BILI Bilibili Inc ADR $21.45 0.14% $21.47 $20.86 3,179,600
BILL Bill Holdings Inc $46.26 1.51% $47.00 $45.88 2,442,397
BIO Bio-Rad Laboratories $241.32 -1.09% $246.76 $238.54 297,190
BIOA Bioage Labs Inc $4.13 -1.67% $4.20 $4.11 162,000
BIOF Blue Biofuels Inc $0.16 -3.59% $0.16 $0.16 28,100
BIOLQ Biolase Inc $0.01 12.15% $0.01 $0.01 89,700
BIOX Bioceres Crop Solutions Corp $4.47 -0.45% $4.53 $4.36 142,900
BIOYF Biosyent Inc $8.67 1.12% $8.67 $8.63 1,300
BIP Brookfield Infrastructure Partners LP $33.50 -0.21% $33.80 $33.43 588,257
BIPC Brookfield Infrastructure Partners LP Cl A $41.60 -0.45% $42.00 $41.30 946,149
BIRD Allbirds Inc Cl A $10.63 2.31% $11.42 $10.55 98,100
BIRDF Bird Construction Inc $21.03 2.14% $21.03 $20.75 500
BIREF Birchcliff Energy Ltd $5.48 0.72% $5.50 $5.40 30,500
BIRK Birkenstock Holding Plc $49.18 -0.53% $49.69 $48.96 2,509,870
BIRMF Biorem Inc $1.64 4.46% $1.65 $1.60 20,800
BITF Bitfarms Ltd $0.84 12.60% $0.85 $0.76 23,696,299
BITTF Bitterroot Resources Ltd $0.03 -9.47% $0.03 $0.03 6,800
BITW Bitwise 10 Crypto Index Fund $65.78 1.67% $66.43 $64.78 84,000
BIVI Biovie Inc $0.93 -8.42% $0.98 $0.92 423,700
BIXT Bioxytran Inc $0.10 -0.66% $0.11 $0.09 82,400
BJ Bj's Wholesale Club Holdings Inc $107.83 -5.62% $113.48 $105.89 4,281,685
BJDX Bluejay Diagnostics Inc $1.72 6.17% $1.72 $1.66 64,500
BJRI Bj's Restaurants Inc $44.60 -0.16% $45.16 $44.33 415,000
BJWTF Beijing Enterprises Water Group Ltd $0.31 N/A $0.31 $0.31 100
BK Bank of New York Mellon Corp $91.11 -0.08% $91.96 $90.35 5,596,536
BKD Brookdale Senior Living Inc $6.96 0.87% $6.99 $6.89 3,409,648
BKE Buckle Inc $45.35 -0.48% $45.75 $44.99 433,943
BKEAY Bank of East Asia Limited $1.59 4.61% $1.63 $1.59 300
BKGFY Berkeley Group Holdings Plc $10.66 -0.28% $10.67 $10.60 245,000
BKH Black Hills Corp $56.10 0.29% $56.18 $55.50 598,417
BKHPF Bank Hapoalim B.M. $19.60 N/A $19.60 $19.60 1,000
BKHYY Bank Hapoalim B.M. $95.01 3.82% $96.00 $95.01 1,000
BKIRF Black Iron Inc $0.07 -1.47% $0.08 $0.07 279,500
BKKLY Bangkok Bank Public $21.50 -1.83% $23.15 $21.50 5,400
BKKT Bakkt Hldgs Inc $13.95 9.15% $14.66 $13.03 538,053
BKNG Booking Holdings Inc $5,789.24 1.69% $5,799.01 $5,691.52 287,700
BKNIY Bankinter S.A. $13.08 0.31% $13.09 $12.81 20,800
BKOR Oak Ridge Financial Services $21.76 N/A $21.76 $21.49 200
BKR Baker Hughes Company $38.34 0.74% $38.83 $37.69 6,773,600
BKRIF Bank Ireland Group Plc $14.08 1.85% $14.08 $13.85 6,600
BKRIY Bank of Ireland Group Plc ADR $14.20 1.00% $14.36 $14.06 21,300
BKRKF Bank Rakyat $0.23 -9.81% $0.25 $0.23 74,500
BKRKY Pt Bank Rakyat ADR $11.50 -1.37% $11.97 $11.38 46,500