Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BLGVF Belgravia Hartford Cap Inc $0.02 -5.88% $0.02 $0.02 44,600
BLHK Blueharbor Bank [Nc] $33.99 4.17% $33.99 $33.99 100
BLIN Bridgeline Digital $0.82 -1.77% $0.85 $0.82 21,900
BLIS Beliss Corp $0.01 -1.96% $0.01 $0.01 20,000
BLK Blackrock Inc $1,129.91 -0.86% $1,136.49 $1,121.00 730,600
BLKB Blackbaud Inc $56.34 0.61% $56.87 $55.60 326,200
BLKLF Blackline Safety Corp $4.62 -0.86% $4.62 $4.62 7,100
BLKXF Ishares IV Plc $14.39 0.55% $14.39 $14.35 27,800
BLLB Bell Buckle Holdings Inc $0.00 N/A $0.00 $0.00 2,880,300
BLMH Blum Holdings Inc $0.54 0.37% $0.54 $0.46 14,000
BLMN Bloomin' Brands Inc $7.71 0.65% $7.76 $7.45 1,118,300
BLMWF Blumetric Environmental Inc $1.07 N/A $1.07 $1.07 100
BLND Blend Labs Inc Cl A $2.80 -3.45% $2.93 $2.77 2,730,400
BLNK Blink Charging Company $0.89 -1.37% $0.92 $0.87 2,528,700
BLOZF Cannabix Technologies Inc $0.45 0.36% $0.46 $0.44 96,000
BLPG Blue Line Protection Group Inc $0.04 -23.95% $0.04 $0.04 100
BLQC Blockquarry Corp $0.02 0.67% $0.02 $0.01 2,022,400
BLRX Biolinerx Ltd ADR $3.10 4.62% $3.12 $2.94 52,300
BLSFY Bluescope Steel Ltd $100.00 -3.85% $100.00 $100.00 400
BLSTF Blackstone Minerals Ltd $0.04 N/A $0.04 $0.04 210,000
BLTE Belite Bio Inc ADR $164.57 2.96% $165.78 $156.51 112,200
BLTH American Battery Materials Inc $6.00 21.46% $6.00 $6.00 100
BLX Banco Latinoamericano DE Comercio $46.76 -1.39% $47.39 $46.28 127,000
BLZE Backblaze Inc Cl A $4.85 -0.21% $4.93 $4.79 419,100
BMA Banco Macro S.A. ADR $96.63 -1.36% $98.65 $96.10 239,400
BMBL Bumble Inc $3.54 -1.94% $3.69 $3.51 1,809,400
BMEA Biomea Fusion Inc $1.34 -6.29% $1.43 $1.33 1,141,000
BMI Badger Meter $169.52 -1.52% $173.13 $168.04 211,800
BMKDF Biomark Diagnostics Inc $0.37 1.50% $0.37 $0.37 3,000
BMNM Bimini Capital Management Inc $3.15 -4.26% $3.20 $3.13 6,200
BMO Bank of Montreal $137.69 -0.70% $139.00 $136.24 1,348,100
BMOOF Blue Moon Metals Inc $4.39 2.81% $4.46 $4.23 75,900
BMR Beamr Imaging Ltd Ordinary Share $1.91 -0.52% $1.98 $1.91 42,800
BMRA Biomerica Inc $2.57 N/A $2.62 $2.51 20,600
BMRC Bank of Marin Bancrp $26.42 -3.96% $27.71 $26.30 66,200
BMRN Biomarin Pharmaceuticals $56.21 -1.70% $57.19 $56.10 2,106,500
BMRRY B& M European Value Re Tail S.A. $8.76 -6.51% $8.95 $8.74 142,400
BMTM Bright Mountain Media Inc $0.01 N/A $0.01 $0.01 50,500
BMVVF Bathurst Metals Corp $0.06 0.18% $0.06 $0.06 50,000
BMWKY Bayerische Motoren Werke Ag $34.56 0.32% $34.56 $34.04 49,200
BMXC Bemax Inc $0.02 4.80% $0.02 $0.01 377,000
BMXI Brookmount Explorations Inc $0.05 15.00% $0.05 $0.04 9,625,300
BMY Bristol-Myers Squibb Company $54.65 -0.53% $55.18 $54.23 9,701,800
BMYMP Bristol-Myers Squibb Co. $850.00 N/A $850.00 $850.00 100
BN Brookfield Corp $47.17 1.22% $47.18 $46.20 3,342,300
BNAI Brand Engagement Network Inc $16.48 90.30% $18.30 $10.40 43,664,000
BNCC Bnccorp Inc $34.32 -0.15% $34.38 $34.32 400
BNDSY Banco DE Sabadell Sa $7.37 -0.74% $7.37 $7.36 500
BNED Barnes & Noble Education Inc C $9.15 -2.97% $9.39 $9.02 256,600
BNEFF Bonterra Energy Corp $3.57 4.57% $3.59 $3.30 36,100