BKRRF
|
Blackrock Silver Corp |
$0.33 |
-6.36%
|
$0.36 |
$0.32 |
214,100 |
BKSC
|
Bank South Carolina Corp |
$14.51 |
1.11%
|
$14.69 |
$14.51 |
3,800 |
BKSY
|
Blacksky Technology Inc |
$19.49 |
-4.83%
|
$20.40 |
$18.60 |
3,951,500 |
BKTI
|
Bk Technologies Inc |
$53.54 |
-4.36%
|
$56.95 |
$52.93 |
479,200 |
BKTPF
|
Cruz Battery Metals Corp |
$0.01 |
9.09%
|
$0.01 |
$0.01 |
15,000 |
BKU
|
BankUnited Inc |
$35.64 |
0.37%
|
$36.06 |
$35.39 |
1,342,500 |
BKUCF
|
Blue Sky Uranium Corp |
$0.04 |
-0.24%
|
$0.04 |
$0.04 |
205,800 |
BKUTK
|
Bank of Utica [Ny] |
$506.00 |
-1.56%
|
$510.00 |
$506.00 |
100 |
BKV
|
Bkv Corp |
$24.51 |
0.99%
|
$24.59 |
$24.09 |
1,325,000 |
BKYI
|
Bio-Key Intl Inc |
$0.83 |
0.94%
|
$0.84 |
$0.81 |
159,300 |
BL
|
Blackline Inc |
$56.64 |
0.19%
|
$56.78 |
$55.80 |
1,570,300 |
BLAGF
|
Blue Lagoon Resources Inc |
$0.53 |
0.55%
|
$0.54 |
$0.52 |
117,200 |
BLBD
|
Blue Bird Corp |
$43.12 |
0.63%
|
$43.61 |
$42.38 |
554,700 |
BLBX
|
Blackboxstocks Inc |
$5.90 |
2.61%
|
$5.93 |
$5.52 |
51,900 |
BLCO
|
Bausch & Lomb Corp |
$12.40 |
2.73%
|
$12.66 |
$12.06 |
1,124,000 |
BLD
|
Topbuild Corp |
$324.77 |
1.20%
|
$328.08 |
$320.00 |
409,600 |
BLDE
|
Blade Air Mobility Inc |
$4.13 |
2.74%
|
$4.15 |
$3.93 |
1,622,500 |
BLDP
|
Ballard Power Sys |
$1.46 |
-3.31%
|
$1.57 |
$1.43 |
6,412,400 |
BLDR
|
Builders Firstsource |
$117.01 |
0.89%
|
$119.41 |
$116.71 |
2,177,400 |
BLDV
|
Blue Diamond Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
322,200 |
BLEG
|
Branded Legacy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
409,600 |
BLFR
|
Bluefire Equipment Corp |
$0.03 |
-1.62%
|
$0.03 |
$0.01 |
4,300 |
BLFS
|
Biolife Solutions |
$21.49 |
0.05%
|
$22.02 |
$21.12 |
987,600 |
BLFY
|
Blue Foundry Bancorp |
$9.70 |
0.94%
|
$9.75 |
$9.55 |
182,300 |
BLGO
|
Biolargo Inc |
$0.20 |
-1.21%
|
$0.21 |
$0.20 |
272,000 |
BLGVF
|
Belgravia Hartford Cap Inc |
$0.20 |
-1.26%
|
$0.23 |
$0.17 |
1,955,000 |
BLHK
|
Blueharbor Bank [Nc] |
$26.97 |
N/A
|
$26.97 |
$26.97 |
200 |
BLIN
|
Bridgeline Digital |
$1.48 |
-1.99%
|
$1.52 |
$1.46 |
46,800 |
BLIS
|
Beliss Corp |
$0.01 |
-21.35%
|
$0.01 |
$0.01 |
137,500 |
BLK
|
Blackrock Inc |
$1,047.82 |
1.65%
|
$1,050.00 |
$1,034.36 |
799,900 |
BLKB
|
Blackbaud Inc |
$64.07 |
-0.28%
|
$64.42 |
$63.26 |
503,400 |
BLKLF
|
Blackline Safety Corp |
$5.27 |
-0.09%
|
$5.30 |
$5.27 |
400 |
BLLB
|
Bell Buckle Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,223,800 |
BLMH
|
Blum Holdings Inc |
$0.68 |
0.15%
|
$0.70 |
$0.68 |
400 |
BLMN
|
Bloomin' Brands Inc |
$8.66 |
-1.70%
|
$9.08 |
$8.47 |
3,056,200 |
BLMWF
|
Blumetric Environmental Inc |
$1.00 |
-2.91%
|
$1.00 |
$1.00 |
3,200 |
BLMZ
|
Bloomz Inc |
$0.16 |
-2.32%
|
$0.16 |
$0.15 |
1,216,400 |
BLND
|
Blend Labs Inc Cl A |
$3.28 |
1.23%
|
$3.36 |
$3.21 |
4,906,900 |
BLNK
|
Blink Charging Company |
$0.92 |
-8.55%
|
$1.04 |
$0.92 |
17,768,699 |
BLOZF
|
Cannabix Technologies Inc |
$0.45 |
1.63%
|
$0.47 |
$0.45 |
20,200 |
BLPG
|
Blue Line Protection Group Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
900 |
BLQC
|
Blockquarry Corp |
$0.04 |
12.95%
|
$0.04 |
$0.03 |
3,915,800 |
BLRX
|
Biolinerx Ltd ADR |
$4.43 |
0.68%
|
$4.64 |
$4.20 |
52,300 |
BLSFY
|
Bluescope Steel Ltd |
$71.69 |
2.63%
|
$71.69 |
$71.69 |
1,100 |
BLSP
|
Blue Sphere Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
325,000 |
BLTE
|
Belite Bio Inc ADR |
$59.04 |
-1.44%
|
$60.80 |
$59.04 |
31,400 |
BLX
|
Banco Latinoamericano DE Comercio |
$40.63 |
-1.53%
|
$41.60 |
$40.61 |
393,300 |
BLZE
|
Backblaze Inc Cl A |
$5.47 |
N/A
|
$5.49 |
$5.33 |
1,567,300 |
BMA
|
Banco Macro S.A. ADR |
$71.59 |
-0.26%
|
$72.25 |
$70.66 |
129,700 |
BMBL
|
Bumble Inc |
$6.45 |
-0.92%
|
$6.64 |
$6.30 |
4,499,400 |