BITF
|
Bitfarms Ltd |
$0.81 |
2.54%
|
$0.82 |
$0.75 |
15,611,700 |
BITW
|
Bitwise 10 Crypto Index Fund |
$50.33 |
0.82%
|
$50.82 |
$49.90 |
70,700 |
BIVI
|
Biovie Inc |
$0.84 |
-14.29%
|
$0.98 |
$0.83 |
340,600 |
BIXT
|
Bioxytran Inc |
$0.15 |
6.31%
|
$0.15 |
$0.13 |
265,200 |
BJ
|
Bj's Wholesale Club Holdings Inc |
$114.88 |
0.68%
|
$116.20 |
$113.76 |
2,529,947 |
BJDX
|
Bluejay Diagnostics Inc |
$3.62 |
-2.95%
|
$3.83 |
$3.60 |
36,200 |
BJRI
|
Bj's Restaurants Inc |
$35.73 |
4.29%
|
$35.86 |
$34.15 |
327,200 |
BJWTF
|
Beijing Enterprises Water Group Ltd |
$0.30 |
11.11%
|
$0.30 |
$0.30 |
10,000 |
BK
|
Bank of New York Mellon Corp |
$83.77 |
-0.12%
|
$84.15 |
$82.59 |
2,881,914 |
BKD
|
Brookdale Senior Living Inc |
$6.11 |
-2.40%
|
$6.25 |
$5.98 |
4,980,063 |
BKE
|
Buckle Inc |
$38.42 |
0.26%
|
$38.72 |
$37.98 |
430,569 |
BKGFY
|
Berkeley Group Holdings Plc |
$9.32 |
0.87%
|
$9.47 |
$9.29 |
275,600 |
BKH
|
Black Hills Corp |
$60.86 |
0.35%
|
$61.10 |
$60.15 |
427,523 |
BKHYY
|
Bank Hapoalim B.M. |
$67.25 |
-1.10%
|
$67.25 |
$67.25 |
300 |
BKIRF
|
Black Iron Inc |
$0.09 |
-13.47%
|
$0.09 |
$0.09 |
22,000 |
BKKLY
|
Bangkok Bank Public |
$21.35 |
-14.29%
|
$24.16 |
$21.35 |
6,700 |
BKKT
|
Bakkt Hldgs Inc |
$9.08 |
4.73%
|
$9.52 |
$8.65 |
394,299 |
BKLRF
|
Berkeley Energy Ltd |
$0.36 |
5.88%
|
$0.36 |
$0.36 |
3,000 |
BKNG
|
Booking Holdings Inc |
$4,685.75 |
1.71%
|
$4,693.96 |
$4,529.74 |
222,000 |
BKNIY
|
Bankinter S.A. |
$11.17 |
-1.67%
|
$11.22 |
$11.09 |
21,600 |
BKOR
|
Oak Ridge Financial Services |
$20.90 |
0.72%
|
$20.90 |
$20.90 |
300 |
BKR
|
Baker Hughes Company |
$44.80 |
1.93%
|
$44.82 |
$43.53 |
6,977,500 |
BKRIF
|
Bank Ireland Group Plc |
$11.94 |
2.12%
|
$11.94 |
$11.94 |
500 |
BKRIY
|
Bank of Ireland Group Plc ADR |
$12.08 |
3.31%
|
$12.11 |
$11.92 |
22,700 |
BKRKF
|
Bank Rakyat |
$0.22 |
-10.24%
|
$0.28 |
$0.22 |
8,500 |
BKRKY
|
Pt Bank Rakyat ADR |
$11.93 |
-1.49%
|
$12.08 |
$11.93 |
142,100 |
BKRRF
|
Blackrock Silver Corp |
$0.24 |
-2.60%
|
$0.25 |
$0.24 |
441,200 |
BKSC
|
Bank South Carolina Corp |
$13.60 |
0.74%
|
$13.60 |
$13.60 |
100 |
BKSY
|
Blacksky Technology Inc |
$7.73 |
N/A
|
$7.82 |
$7.29 |
717,105 |
BKTI
|
Bk Technologies Inc |
$39.46 |
0.61%
|
$40.78 |
$37.30 |
42,264 |
BKTPF
|
Cruz Battery Metals Corp |
$0.02 |
40.63%
|
$0.02 |
$0.02 |
500 |
BKU
|
BankUnited Inc |
$34.03 |
-1.19%
|
$34.23 |
$33.49 |
925,372 |
BKUCF
|
Blue Sky Uranium Corp |
$0.03 |
-0.57%
|
$0.03 |
$0.03 |
67,000 |
BKUTK
|
Bank of Utica [Ny] |
$483.00 |
3.87%
|
$483.00 |
$473.00 |
100 |
BKV
|
Bkv Corp |
$20.92 |
-0.38%
|
$21.17 |
$20.55 |
159,567 |
BKYI
|
Bio-Key Intl Inc |
$0.76 |
-3.62%
|
$0.81 |
$0.76 |
205,500 |
BL
|
Blackline Inc |
$49.13 |
1.47%
|
$49.58 |
$48.35 |
518,500 |
BLAGF
|
Blue Lagoon Resources Inc |
$0.20 |
3.44%
|
$0.21 |
$0.19 |
35,900 |
BLBD
|
Blue Bird Corp |
$32.93 |
1.73%
|
$33.31 |
$31.93 |
332,100 |
BLBX
|
Blackboxstocks Inc |
$3.73 |
9.71%
|
$3.84 |
$3.10 |
55,400 |
BLCO
|
Bausch & Lomb Corp |
$14.10 |
-2.76%
|
$14.57 |
$13.99 |
882,294 |
BLD
|
Topbuild Corp |
$305.24 |
0.10%
|
$308.90 |
$300.75 |
264,797 |
BLDE
|
Blade Air Mobility Inc |
$2.80 |
2.56%
|
$2.84 |
$2.69 |
506,000 |
BLDP
|
Ballard Power Sys |
$1.12 |
1.82%
|
$1.15 |
$1.07 |
10,242,200 |
BLDR
|
Builders Firstsource |
$125.61 |
0.54%
|
$127.25 |
$123.85 |
1,500,598 |
BLDV
|
Blue Diamond Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
BLEG
|
Branded Legacy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
420,000 |
BLFR
|
Bluefire Equipment Corp |
$0.07 |
-15.48%
|
$0.07 |
$0.07 |
9,100 |
BLFS
|
Biolife Solutions |
$22.83 |
-0.04%
|
$23.80 |
$21.89 |
788,500 |
BLFY
|
Blue Foundry Bancorp |
$9.16 |
-0.43%
|
$9.21 |
$9.05 |
47,900 |