Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BLTH American Battery Materials Inc $4.00 -18.37% $4.00 $3.00 500
BLX Banco Latinoamericano DE Comercio $45.75 0.33% $46.04 $45.53 136,300
BLZE Backblaze Inc Cl A $10.44 -0.57% $10.72 $10.39 416,300
BMA Banco Macro S.A. ADR $57.48 -1.24% $59.94 $56.52 924,900
BMBL Bumble Inc $5.88 2.08% $5.93 $5.78 2,035,900
BMCS Biotech Medics Inc $0.01 N/A $0.01 $0.01 29,200
BMEA Biomea Fusion Inc $1.46 5.80% $1.46 $1.38 1,667,500
BMI Badger Meter $187.29 0.36% $189.01 $186.10 206,200
BMKDF Biomark Diagnostics Inc $0.24 -0.62% $0.24 $0.24 3,000
BMNM Bimini Capital Management Inc $1.52 12.59% $1.52 $1.36 8,200
BMO Bank of Montreal $126.59 0.52% $126.64 $125.76 305,900
BMOOF Blue Moon Metals Inc $2.49 1.42% $2.52 $2.43 5,800
BMR Beamr Imaging Ltd Ordinary Share $2.86 1.42% $2.90 $2.83 115,300
BMRA Biomerica Inc $2.96 1.72% $3.01 $2.90 25,000
BMRC Bank of Marin Bancrp $24.47 4.17% $24.53 $23.79 57,900
BMRN Biomarin Pharmaceuticals $54.48 -0.13% $55.03 $54.19 2,101,200
BMRRY B& M European Value Re Tail S.A. $9.62 0.63% $9.69 $9.62 9,300
BMWKY Bayerische Motoren Werke Ag $31.35 0.61% $31.60 $31.22 68,300
BMXC Bemax Inc $0.00 N/A $0.00 $0.00 3,000
BMXI Brookmount Explorations Inc $0.06 4.28% $0.06 $0.05 1,010,500
BMY Bristol-Myers Squibb Company $43.83 N/A $43.94 $43.58 10,105,800
BMYMP Bristol-Myers Squibb Co. $730.00 -2.67% $730.00 $730.00 100
BN Brookfield Corp $46.19 1.52% $46.56 $45.66 2,620,100
BNAI Brand Engagement Network Inc $0.45 0.18% $0.47 $0.42 630,000
BNCC Bnccorp Inc $30.50 N/A $30.50 $30.50 300
BNDSY Banco DE Sabadell Sa $7.11 -0.77% $7.11 $7.11 100
BNED Barnes & Noble Education Inc C $9.46 1.18% $9.59 $9.36 118,300
BNEFF Bonterra Energy Corp $2.58 -0.65% $2.58 $2.58 200
BNET Bion Environmental Technologies Inc $0.19 -9.52% $0.19 $0.19 1,000
BNGO Bionano Genomics Inc $1.93 1.05% $1.96 $1.92 248,200
BNL Broadstone Net Lease Inc Cl A $18.72 -0.05% $18.84 $18.62 872,600
BNNLF Bannerman Energy Ltd $2.06 -2.14% $2.06 $2.03 49,300
BNPQF Bnp Paribas Ord Ff 2 $79.00 0.87% $79.00 $79.00 200,900
BNPQY Bnp Paribas ADR $39.71 -0.36% $39.83 $39.30 1,206,400
BNR Burning Rock Biotech Ltd ADR $13.06 24.33% $13.39 $10.77 81,000
BNRG Brenmiller Energy Ltd $1.73 0.58% $1.73 $1.70 22,400
BNS Bank of Nova Scotia $64.78 0.48% $64.89 $64.49 926,800
BNSOF Bonso Electronics Intl Inc $2.22 1.37% $2.22 $2.22 200
BNT Brookfield Wealth Solutions Ltd $46.19 1.67% $46.43 $45.50 13,100
BNTC Benitec Biopharma Ltd ADR $16.52 4.49% $16.63 $15.65 72,500
BNTGY Brenntag Se $11.67 -0.09% $11.71 $11.64 113,500
BNTRF Benton Resources Inc $0.06 26.44% $0.07 $0.06 65,000
BNTX Biontech Se ADR $105.66 0.87% $106.64 $104.52 361,100
BNXAF Banxa Holdings Inc $0.92 0.81% $0.93 $0.91 1,200
BNXTF Bionxt Solutions Inc $0.62 2.56% $0.62 $0.46 48,200
BNZI Banzai International Inc $2.27 -6.20% $2.42 $2.25 378,300
BOC Boston Omaha Corp Cl A $13.98 1.82% $13.99 $13.74 146,300
BODI The Beachbody Company Inc $5.68 2.34% $5.71 $5.40 8,500
BOEUF Bonesupport Holding Ab $25.22 2.29% $25.22 $25.22 300
BOF Branchout Food Inc $2.87 3.24% $3.06 $2.70 574,800