Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BK Bank of New York Mellon Corp $107.01 1.44% $107.21 $105.81 2,934,351
BKD Brookdale Senior Living Inc $7.53 2.31% $7.63 $7.29 3,175,049
BKE Buckle Inc $60.48 -0.54% $61.30 $59.97 432,253
BKGFY Berkeley Group Holdings Plc $10.08 0.90% $10.15 $10.04 37,869
BKH Black Hills Corp $58.49 0.26% $59.00 $58.29 642,813
BKHYY Bank Hapoalim B.M. $93.12 -3.54% $93.91 $92.75 19,635
BKIRF Black Iron Inc $0.09 3.04% $0.09 $0.09 1,219
BKKLY Bangkok Bank Public $24.27 -0.25% $25.21 $23.91 8,582
BKKT Bakkt Hldgs Inc $9.67 -4.92% $10.30 $9.56 862,748
BKNG Booking Holdings Inc $5,553.70 1.44% $5,557.40 $5,454.96 210,907
BKNIY Bankinter S.A. $15.39 -1.66% $15.57 $15.29 6,502
BKOR Oak Ridge Financial Services $26.65 0.08% $26.65 $26.65 1,003
BKR Baker Hughes Company $46.48 -1.59% $47.38 $46.09 4,611,000
BKRIF Bank Ireland Group Plc $15.27 -4.02% $15.27 $15.27 500
BKRIY Bank of Ireland Group Plc ADR $15.59 -0.32% $15.77 $15.58 22,718
BKRKY Pt Bank Rakyat ADR $12.68 1.93% $12.75 $12.56 31,863
BKRRF Blackrock Silver Corp $0.62 -2.22% $0.66 $0.60 886,398
BKSY Blacksky Technology Inc $19.16 3.12% $19.49 $18.35 1,650,695
BKTI Bk Technologies Inc $73.69 -0.05% $74.46 $72.29 35,418
BKTPF Cruz Battery Metals Corp $0.02 26.67% $0.02 $0.02 5,500
BKU BankUnited Inc $38.15 0.63% $39.03 $37.71 1,184,271
BKUCF Blue Sky Uranium Corp $0.04 2.00% $0.04 $0.04 33,299
BKUTK Bank of Utica [Ny] $497.41 0.08% $510.00 $497.41 191
BKV Bkv Corp $22.06 -0.27% $22.41 $21.94 286,854
BKYI Bio-Key Intl Inc $0.76 -8.97% $0.86 $0.76 296,540
BL Blackline Inc $54.85 0.33% $56.04 $54.62 614,321
BLAGF Blue Lagoon Resources Inc $0.46 0.43% $0.47 $0.44 239,217
BLBD Blue Bird Corp $58.17 0.48% $59.09 $57.79 384,729
BLBX Blackboxstocks Inc $6.53 7.93% $6.55 $5.95 149,554
BLCO Bausch & Lomb Corp $15.12 1.48% $15.56 $14.99 321,041
BLD Topbuild Corp $412.26 -0.50% $431.35 $405.97 492,673
BLDP Ballard Power Sys $2.52 14.55% $2.55 $2.20 15,036,209
BLDR Builders Firstsource $129.28 -5.63% $141.32 $129.16 2,701,286
BLDV Blue Diamond Ventures Inc $0.00 N/A $0.00 $0.00 350,766
BLEG Branded Legacy Inc $0.00 66.67% $0.00 $0.00 122,540,089
BLFR Bluefire Equipment Corp $0.04 -37.71% $0.07 $0.04 1,100
BLFS Biolife Solutions $25.53 -1.73% $26.72 $25.46 299,446
BLFY Blue Foundry Bancorp $9.33 0.11% $9.69 $9.33 47,062
BLGO Biolargo Inc $0.22 -5.09% $0.23 $0.21 411,540
BLGVF Belgravia Hartford Cap Inc $0.07 -4.13% $0.07 $0.07 42,000
BLHK Blueharbor Bank [Nc] $29.50 -1.34% $29.65 $29.50 12,943
BLIN Bridgeline Digital $1.32 2.33% $1.35 $1.29 25,350
BLIS Beliss Corp $0.02 80.00% $0.02 $0.01 143,200
BLK Blackrock Inc $1,131.78 1.15% $1,133.45 $1,117.00 503,976
BLKB Blackbaud Inc $69.06 1.23% $70.03 $68.47 579,271
BLKLF Blackline Safety Corp $5.15 -1.72% $5.21 $5.12 52,430
BLKXF Ishares IV Plc $13.69 -0.04% $13.70 $13.69 9,669
BLLB Bell Buckle Holdings Inc $0.00 75.00% $0.00 $0.00 6,571,889
BLMH Blum Holdings Inc $0.67 -0.89% $0.67 $0.67 669
BLMN Bloomin' Brands Inc $6.70 -1.47% $7.07 $6.68 2,573,047