Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BITF Bitfarms Ltd $0.81 2.54% $0.82 $0.75 15,611,700
BITW Bitwise 10 Crypto Index Fund $50.33 0.82% $50.82 $49.90 70,700
BIVI Biovie Inc $0.84 -14.29% $0.98 $0.83 340,600
BIXT Bioxytran Inc $0.15 6.31% $0.15 $0.13 265,200
BJ Bj's Wholesale Club Holdings Inc $114.88 0.68% $116.20 $113.76 2,529,947
BJDX Bluejay Diagnostics Inc $3.62 -2.95% $3.83 $3.60 36,200
BJRI Bj's Restaurants Inc $35.73 4.29% $35.86 $34.15 327,200
BJWTF Beijing Enterprises Water Group Ltd $0.30 11.11% $0.30 $0.30 10,000
BK Bank of New York Mellon Corp $83.77 -0.12% $84.15 $82.59 2,881,914
BKD Brookdale Senior Living Inc $6.11 -2.40% $6.25 $5.98 4,980,063
BKE Buckle Inc $38.42 0.26% $38.72 $37.98 430,569
BKGFY Berkeley Group Holdings Plc $9.32 0.87% $9.47 $9.29 275,600
BKH Black Hills Corp $60.86 0.35% $61.10 $60.15 427,523
BKHYY Bank Hapoalim B.M. $67.25 -1.10% $67.25 $67.25 300
BKIRF Black Iron Inc $0.09 -13.47% $0.09 $0.09 22,000
BKKLY Bangkok Bank Public $21.35 -14.29% $24.16 $21.35 6,700
BKKT Bakkt Hldgs Inc $9.08 4.73% $9.52 $8.65 394,299
BKLRF Berkeley Energy Ltd $0.36 5.88% $0.36 $0.36 3,000
BKNG Booking Holdings Inc $4,685.75 1.71% $4,693.96 $4,529.74 222,000
BKNIY Bankinter S.A. $11.17 -1.67% $11.22 $11.09 21,600
BKOR Oak Ridge Financial Services $20.90 0.72% $20.90 $20.90 300
BKR Baker Hughes Company $44.80 1.93% $44.82 $43.53 6,977,500
BKRIF Bank Ireland Group Plc $11.94 2.12% $11.94 $11.94 500
BKRIY Bank of Ireland Group Plc ADR $12.08 3.31% $12.11 $11.92 22,700
BKRKF Bank Rakyat $0.22 -10.24% $0.28 $0.22 8,500
BKRKY Pt Bank Rakyat ADR $11.93 -1.49% $12.08 $11.93 142,100
BKRRF Blackrock Silver Corp $0.24 -2.60% $0.25 $0.24 441,200
BKSC Bank South Carolina Corp $13.60 0.74% $13.60 $13.60 100
BKSY Blacksky Technology Inc $7.73 N/A $7.82 $7.29 717,105
BKTI Bk Technologies Inc $39.46 0.61% $40.78 $37.30 42,264
BKTPF Cruz Battery Metals Corp $0.02 40.63% $0.02 $0.02 500
BKU BankUnited Inc $34.03 -1.19% $34.23 $33.49 925,372
BKUCF Blue Sky Uranium Corp $0.03 -0.57% $0.03 $0.03 67,000
BKUTK Bank of Utica [Ny] $483.00 3.87% $483.00 $473.00 100
BKV Bkv Corp $20.92 -0.38% $21.17 $20.55 159,567
BKYI Bio-Key Intl Inc $0.76 -3.62% $0.81 $0.76 205,500
BL Blackline Inc $49.13 1.47% $49.58 $48.35 518,500
BLAGF Blue Lagoon Resources Inc $0.20 3.44% $0.21 $0.19 35,900
BLBD Blue Bird Corp $32.93 1.73% $33.31 $31.93 332,100
BLBX Blackboxstocks Inc $3.73 9.71% $3.84 $3.10 55,400
BLCO Bausch & Lomb Corp $14.10 -2.76% $14.57 $13.99 882,294
BLD Topbuild Corp $305.24 0.10% $308.90 $300.75 264,797
BLDE Blade Air Mobility Inc $2.80 2.56% $2.84 $2.69 506,000
BLDP Ballard Power Sys $1.12 1.82% $1.15 $1.07 10,242,200
BLDR Builders Firstsource $125.61 0.54% $127.25 $123.85 1,500,598
BLDV Blue Diamond Ventures Inc $0.00 N/A $0.00 $0.00 100
BLEG Branded Legacy Inc $0.00 N/A $0.00 $0.00 420,000
BLFR Bluefire Equipment Corp $0.07 -15.48% $0.07 $0.07 9,100
BLFS Biolife Solutions $22.83 -0.04% $23.80 $21.89 788,500
BLFY Blue Foundry Bancorp $9.16 -0.43% $9.21 $9.05 47,900