BEWFF
|
Bewhere Holdings Inc |
$0.43 |
-3.60%
|
$0.43 |
$0.43 |
2,000 |
BF.A
|
Brown Forman Inc Cl A |
$32.41 |
-4.40%
|
$34.23 |
$32.36 |
131,811 |
BF.B
|
Brown Forman Inc Cl B |
$32.91 |
-4.64%
|
$34.94 |
$32.73 |
4,663,826 |
BFAM
|
Bright Horizons Family Solutions Inc |
$120.83 |
-6.00%
|
$128.22 |
$120.29 |
743,209 |
BFC
|
Bank First National Corp [Wisconsin] |
$96.02 |
-5.51%
|
$101.79 |
$95.51 |
33,300 |
BFCC
|
Bankfirst Capital Corp |
$41.00 |
N/A
|
$41.00 |
$39.65 |
1,400 |
BFCH
|
Bitfrontier Capital Holdings Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
11,903,101 |
BFFAF
|
Basf Se |
$49.68 |
-2.31%
|
$49.68 |
$49.07 |
2,700 |
BFGFF
|
Giant Mining Corp |
$0.23 |
-3.52%
|
$0.26 |
$0.22 |
312,000 |
BFH
|
Bread Financial Hldgs Inc |
$44.81 |
-13.13%
|
$48.96 |
$44.55 |
2,146,593 |
BFIN
|
Bankfinancial Corp |
$12.64 |
-1.37%
|
$12.93 |
$12.21 |
48,300 |
BFLY
|
Butterfly Network Inc |
$2.12 |
-9.40%
|
$2.21 |
$2.10 |
2,615,843 |
BFRG
|
Bullfrog Ai Holdings Inc |
$1.41 |
-14.02%
|
$1.60 |
$1.35 |
319,400 |
BFRI
|
Biofrontera Inc |
$0.79 |
-1.70%
|
$0.81 |
$0.76 |
41,500 |
BFS
|
Saul Centers |
$35.68 |
-2.03%
|
$36.21 |
$35.22 |
65,376 |
BFST
|
Business First Bancshares Inc |
$22.52 |
-8.94%
|
$23.29 |
$22.44 |
116,100 |
BFYW
|
Better For You Wellness Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
BG
|
Bunge Ltd |
$78.20 |
0.24%
|
$78.73 |
$77.26 |
1,703,005 |
BGAOY
|
Proximus Group |
$1.48 |
5.71%
|
$1.48 |
$1.47 |
900 |
BGAVF
|
Bravada Gold Corp |
$0.02 |
6.90%
|
$0.02 |
$0.02 |
215,300 |
BGC
|
Bgc Partners Cl A |
$8.59 |
-5.50%
|
$8.78 |
$8.47 |
5,638,900 |
BGFV
|
Big 5 Sporting |
$0.95 |
-2.56%
|
$0.98 |
$0.87 |
260,800 |
BGI
|
Birks Group Inc |
$1.17 |
-9.30%
|
$1.31 |
$1.15 |
154,345 |
BGLC
|
Bionexus Gene Lab Corp |
$0.29 |
13.59%
|
$0.32 |
$0.23 |
854,600 |
BGS
|
B&G Foods Holdings |
$6.59 |
-2.08%
|
$6.85 |
$6.48 |
2,267,451 |
BGSF
|
Bgsf Inc |
$3.75 |
3.31%
|
$3.76 |
$3.61 |
25,496 |
BGTTF
|
Goat Inds Ltd |
$0.19 |
-42.59%
|
$0.35 |
$0.19 |
12,500 |
BH
|
Biglari Holdings Inc |
$213.30 |
-1.44%
|
$215.00 |
$208.46 |
4,855 |
BH.A
|
Biglari Holdings Inc Cl A |
$1,055.00 |
-1.86%
|
$1,078.99 |
$1,050.00 |
266 |
BHAT
|
Blue Hat Interactive Entertainment Tech |
$1.86 |
-13.49%
|
$2.25 |
$1.82 |
406,500 |
BHB
|
Bar Harbor Bankshares |
$27.66 |
-7.43%
|
$28.76 |
$27.66 |
66,388 |
BHC
|
Bausch Health Companies Inc |
$5.67 |
-7.20%
|
$6.13 |
$5.65 |
2,054,094 |
BHE
|
Benchmark Electronics |
$33.79 |
-11.96%
|
$36.97 |
$33.60 |
449,265 |
APPIF
|
Appier Group Inc |
$9.19 |
-3.26%
|
$9.19 |
$8.53 |
700 |
BHF
|
Brighthouse Financial Inc |
$54.99 |
-8.01%
|
$57.21 |
$54.79 |
2,181,100 |
BHKLY
|
Boc Hong Kong [Holdings] Ltd |
$80.38 |
-1.31%
|
$80.84 |
$77.89 |
5,200 |
BHLB
|
Berkshire Hills Bancorp |
$24.25 |
-7.48%
|
$25.19 |
$24.25 |
817,278 |
BHLL
|
Bunker Hill Mining Corp |
$0.11 |
0.19%
|
$0.11 |
$0.10 |
86,100 |
BHM
|
Bluerock Homes Trust Inc |
$11.47 |
0.26%
|
$11.63 |
$11.38 |
5,165 |
BHP
|
Bhp Billiton Ltd ADR |
$46.48 |
-2.92%
|
$47.03 |
$46.10 |
4,734,819 |
BHPLF
|
Bhp Group Limited |
$23.01 |
-1.67%
|
$25.14 |
$23.01 |
111,600 |
BHR
|
Braemar Hotels & Resorts Inc |
$2.38 |
-8.81%
|
$2.53 |
$2.32 |
245,689 |
BHRB
|
Burke Herbert Financial Services Corp |
$52.06 |
-7.42%
|
$53.70 |
$52.05 |
58,400 |
BHSIF
|
Bayhorse Silver Inc |
$0.03 |
1.26%
|
$0.04 |
$0.03 |
813,700 |
BHVN
|
Biohaven Ltd |
$20.55 |
-13.22%
|
$22.24 |
$20.41 |
2,681,923 |
BIAF
|
Bioaffinity Technologies Inc |
$0.70 |
-21.22%
|
$0.86 |
$0.67 |
3,456,300 |
BICEY
|
Societe Bic ADR |
$32.51 |
-2.53%
|
$33.20 |
$32.51 |
2,100 |
BICX
|
Biocorrx Inc |
$0.48 |
-4.02%
|
$0.50 |
$0.45 |
3,400 |
BIDCF
|
Blockchaink2 Corp |
$0.05 |
11.48%
|
$0.05 |
$0.05 |
100 |
BIDU
|
Baidu Inc ADR |
$89.80 |
-2.32%
|
$90.98 |
$88.30 |
4,333,700 |