Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BLKB Blackbaud Inc $47.48 2.57% $48.00 $45.81 551,600
BLKLF Blackline Safety Corp $4.39 0.23% $4.40 $4.39 2,100
BLKXF Ishares IV Plc $14.16 1.39% $14.16 $14.14 10,000
BLLB Bell Buckle Holdings Inc $0.00 N/A $0.00 $0.00 125,800
BLMH Blum Holdings Inc $0.31 -11.11% $0.35 $0.31 3,600
BLMN Bloomin' Brands Inc $7.07 6.80% $7.18 $6.59 2,983,200
BLMWF Blumetric Environmental Inc $0.95 -2.64% $0.95 $0.95 1,000
BLND Blend Labs Inc Cl A $1.99 4.74% $2.05 $1.83 4,354,700
BLNK Blink Charging Company $0.70 9.12% $0.72 $0.65 2,523,000
BLOZF Cannabix Technologies Inc $0.43 -1.12% $0.44 $0.42 106,400
BLPG Blue Line Protection Group Inc $0.04 N/A $0.04 $0.04 200
BLQC Blockquarry Corp $0.01 -2.20% $0.01 $0.01 2,406,100
BLRX Biolinerx Ltd ADR $2.98 2.05% $2.99 $2.92 4,900
BLTE Belite Bio Inc ADR $187.86 5.34% $192.93 $179.89 365,100
BLTH American Battery Materials Inc $4.97 -3.68% $4.97 $3.51 200
BLX Banco Latinoamericano DE Comercio $48.92 -0.16% $49.78 $48.55 173,800
BLZE Backblaze Inc Cl A $4.10 2.50% $4.18 $3.96 713,500
BMA Banco Macro S.A. ADR $92.90 4.89% $93.56 $90.02 174,700
BMBL Bumble Inc $3.22 4.21% $3.23 $3.01 2,476,200
BMCS Biotech Medics Inc $0.01 -1.33% $0.01 $0.01 1,200
BMEA Biomea Fusion Inc $1.22 7.02% $1.22 $1.11 1,187,700
BMI Badger Meter $151.23 3.67% $151.86 $147.15 481,700
BMKDF Biomark Diagnostics Inc $0.36 -1.46% $0.36 $0.36 900
BMNM Bimini Capital Management Inc $3.45 0.88% $3.45 $3.44 1,600
BMO Bank of Montreal $141.73 1.36% $142.25 $140.80 849,400
BMR Beamr Imaging Ltd Ordinary Share $1.79 9.82% $1.81 $1.66 87,600
BMRA Biomerica Inc $2.25 -0.88% $2.44 $2.25 11,500
BMRC Bank of Marin Bancrp $27.40 2.12% $27.45 $26.99 107,900
BMRN Biomarin Pharmaceuticals $58.13 1.71% $58.43 $57.26 1,643,500
BMRRY B& M European Value Re Tail S.A. $9.43 -0.21% $9.45 $9.43 800
BMTLF Bemetals Corp $0.06 14.31% $0.06 $0.05 31,200
BMWKY Bayerische Motoren Werke Ag $34.94 0.40% $34.94 $34.52 33,400
BMXC Bemax Inc $0.02 0.51% $0.02 $0.02 292,900
BMXI Brookmount Explorations Inc $0.03 9.27% $0.03 $0.03 1,738,200
BMXMF Biomerieux 69 Marcy L'Etoile $112.57 1.32% $112.57 $112.57 100
BMY Bristol-Myers Squibb Company $61.99 4.15% $62.05 $59.77 17,117,600
BMYMP Bristol-Myers Squibb Co. $1,000.00 3.56% $1,000.00 $1,000.00 100
BN Brookfield Corp $45.21 2.03% $45.32 $44.58 3,734,600
BNAI Brand Engagement Network Inc $22.45 -6.03% $23.90 $20.58 1,641,700
BNCC Bnccorp Inc $36.94 0.03% $36.94 $36.94 500
BNDSY Banco DE Sabadell Sa $7.53 -4.66% $7.53 $7.32 600
BNED Barnes & Noble Education Inc C $8.96 4.80% $9.05 $8.75 248,800
BNEFF Bonterra Energy Corp $3.71 2.20% $3.71 $3.56 7,000
BNET Bion Environmental Technologies Inc $0.19 -2.72% $0.19 $0.17 66,000
BNGLF Bengal Energy Ltd $0.02 34.81% $0.02 $0.02 20,000
BNGO Bionano Genomics Inc $1.15 2.22% $1.19 $1.07 283,700
BNL Broadstone Net Lease Inc Cl A $19.26 -0.67% $19.60 $19.09 1,586,000
BNNLF Bannerman Energy Ltd $2.58 -4.45% $2.68 $2.49 35,700
BNPQF Bnp Paribas Ord Ff 2 $105.25 -1.64% $112.43 $104.59 800
BNPQY Bnp Paribas ADR $55.34 1.77% $55.34 $54.69 207,200