Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CCU Compania Cervecerias Unidas S.A. ADR $11.28 -1.31% $11.96 $11.18 56,000
CRMD Cormedix Inc $8.67 N/A $8.85 $8.65 2,521,800
CCWF Church & Crawford Inc $0.00 27.78% $0.00 $0.00 30,000
CRML Critical Metals Corp $10.15 0.79% $10.32 $9.88 4,102,000
CRMT America's Car-Mart $2.40 8.60% $2.42 $2.05 764,100
CRMZ Creditriskmonitor.com Inc $2.27 -2.24% $2.28 $2.27 7,000
CRNC Cerence Inc $10.77 7.70% $11.13 $9.81 2,001,400
CRNLF Capricorn Metals Ltd $9.60 25.49% $9.60 $9.49 1,200
CDDRF Headwater Expl Inc $8.57 -3.38% $8.75 $8.37 29,600
CRNT Ceragon Networks Ltd $2.70 -0.37% $2.87 $2.67 573,500
CDE Coeur Mining Inc $17.51 -0.11% $18.18 $17.02 182,076,100
CRNX Crinetics Pharmaceuticals Inc $35.87 0.34% $36.79 $35.05 2,013,800
CRON Cronos Group Inc $2.71 1.50% $2.72 $2.63 1,218,200
CDIO Cardio Diagnostics Hldgs Inc $1.98 N/A $2.09 $1.98 41,500
CROX Crocs Inc $125.05 0.42% $127.89 $123.94 1,433,300
CDLR Cadeler As ADR $21.68 -1.59% $22.10 $21.38 107,100
CDLX Cardlytics Inc $5.20 4.21% $5.23 $4.90 42,600
CRS Carpenter Technology Corp $586.47 1.91% $593.18 $574.68 1,130,200
CDNA Caredx Inc $26.18 11.50% $26.26 $23.93 2,744,700
CRSP Crispr Therapeutics Ag $54.09 1.88% $55.79 $53.02 1,941,400
CDNAF Canadian Tire Corp Ltd $133.35 1.01% $133.54 $132.92 8,400
CRSR Corsair Gaming Inc $8.95 5.54% $9.10 $8.56 3,588,300
CDNS Cadence Design Sys $387.39 -0.57% $401.18 $385.43 7,092,200
CRT Cross Timbers Royalty Trust $8.93 -5.20% $9.84 $8.88 44,600
CDP Copt Defense Properties $33.52 0.81% $33.80 $33.32 1,290,600
CRTD Creatd Inc $6.75 -10.00% $7.15 $6.75 1,300
CRTG The Coretec Group Inc $0.00 -26.67% $0.00 $0.00 300
CRTIF Cartier Silver Corp $0.10 -3.81% $0.10 $0.10 5,500
CDRE Cadre Holdings Inc $28.25 0.28% $28.58 $27.50 1,450,500
CDRO Codere Online Luxembourg S.A. $10.20 2.10% $10.26 $9.81 147,400
CRTO Criteo S.A. ADR $17.44 -0.29% $17.54 $17.01 233,500
CRUS Cirrus Logic Inc $165.29 3.13% $166.28 $163.18 950,300
CDTAF Infinitii Ai Inc $0.02 0.40% $0.02 $0.02 300
CRVL Corvel Corp $58.53 0.66% $59.20 $57.01 526,700
CRVO Cervomed Inc $4.24 11.29% $7.81 $3.84 107,909,102
CDTG Cdt Environmental Technology Investment $1.81 5.85% $1.81 $1.51 178,900
CRVS Corvus Pharma Com $11.91 -0.75% $12.58 $11.73 1,977,100
CDW CDW Corp $128.37 1.32% $129.36 $124.65 3,756,700
CRWS Crown Crafts Inc $2.76 N/A $2.79 $2.73 30,800
CDXS Codexis Inc $2.57 3.63% $2.64 $2.42 1,748,200
CDZI Cadiz Inc $4.07 1.24% $4.22 $3.93 968,400
CE Celanese Corp $51.16 -0.14% $51.56 $50.27 1,637,200
CSAN Cosan Sa Spon ADR WI $2.66 -2.21% $2.77 $2.65 1,465,500
CSBB Csb Bancorp Inc $67.14 1.88% $67.14 $65.41 5,800
CSBR Champions Oncolog $6.32 -7.33% $6.76 $6.32 5,100
CECAF Canasia Energy Corp $0.18 -0.50% $0.18 $0.18 500
CSCCF Capstone Copper Corp $10.79 1.28% $10.94 $10.61 63,900
CECO Ceco Environmental Corp $98.40 4.17% $99.23 $92.85 777,200
CSCO Cisco Systems Inc $119.54 1.88% $120.32 $117.30 52,284,297
CSGP Costar Group Inc $30.12 -1.12% $30.73 $29.53 16,140,700