| CRS
|
Carpenter Technology Corp |
$509.96 |
-4.14%
|
$534.01 |
$505.42 |
505,900 |
| CDNA
|
Caredx Inc |
$46.51 |
0.71%
|
$48.43 |
$46.41 |
1,887,500 |
| CRSP
|
Crispr Therapeutics Ag |
$59.81 |
12.91%
|
$59.92 |
$54.99 |
3,841,700 |
| CDNAF
|
Canadian Tire Corp Ltd |
$145.80 |
0.46%
|
$147.44 |
$145.80 |
27,500 |
| CRSR
|
Corsair Gaming Inc |
$11.35 |
-4.86%
|
$11.43 |
$10.95 |
1,759,200 |
| CDNS
|
Cadence Design Sys |
$314.98 |
-0.49%
|
$318.50 |
$312.01 |
1,902,800 |
| CRT
|
Cross Timbers Royalty Trust |
$10.54 |
-0.38%
|
$10.60 |
$10.29 |
23,700 |
| CDP
|
Copt Defense Properties |
$36.82 |
-0.11%
|
$37.18 |
$36.76 |
972,600 |
| CRTD
|
Creatd Inc |
$2.07 |
-17.30%
|
$2.25 |
$2.07 |
800 |
| CRTG
|
The Coretec Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
| CDRE
|
Cadre Holdings Inc |
$34.14 |
2.06%
|
$34.37 |
$33.19 |
269,200 |
| CDRO
|
Codere Online Luxembourg S.A. |
$9.02 |
0.33%
|
$9.24 |
$8.98 |
34,500 |
| CRTO
|
Criteo S.A. ADR |
$17.85 |
-0.17%
|
$18.45 |
$17.79 |
1,417,700 |
| CRUS
|
Cirrus Logic Inc |
$118.07 |
1.02%
|
$119.44 |
$116.28 |
1,015,000 |
| CDTAF
|
Infinitii Ai Inc |
$0.03 |
0.40%
|
$0.03 |
$0.02 |
700 |
| CRVL
|
Corvel Corp |
$70.78 |
5.11%
|
$70.98 |
$68.00 |
168,300 |
| CRVO
|
Cervomed Inc |
$2.71 |
3.83%
|
$2.87 |
$2.62 |
531,600 |
| CDTG
|
Cdt Environmental Technology Investment |
$3.01 |
-8.51%
|
$8.33 |
$2.60 |
37,461,801 |
| CRVS
|
Corvus Pharma Com |
$15.40 |
3.84%
|
$15.72 |
$14.94 |
844,900 |
| CDW
|
CDW Corp |
$137.20 |
1.65%
|
$138.76 |
$133.63 |
2,270,700 |
| CRWS
|
Crown Crafts Inc |
$2.95 |
-2.32%
|
$3.00 |
$2.91 |
82,000 |
| CDXS
|
Codexis Inc |
$1.60 |
6.67%
|
$1.65 |
$1.51 |
1,984,300 |
| CDZI
|
Cadiz Inc |
$3.42 |
5.88%
|
$3.44 |
$3.23 |
806,500 |
| CE
|
Celanese Corp |
$46.26 |
3.61%
|
$46.85 |
$45.08 |
1,169,600 |
| CSAN
|
Cosan Sa Spon ADR WI |
$2.54 |
5.83%
|
$2.56 |
$2.44 |
5,869,100 |
| CSBB
|
Csb Bancorp Inc |
$74.48 |
0.24%
|
$74.48 |
$72.00 |
700 |
| CSBR
|
Champions Oncolog |
$4.94 |
-2.95%
|
$5.23 |
$4.92 |
10,300 |
| CSBTF
|
Kuros Bioscience Ltd |
$26.99 |
-8.88%
|
$26.99 |
$26.99 |
1,900 |
| CECAF
|
Canasia Energy Corp |
$0.27 |
2.44%
|
$0.27 |
$0.04 |
180,000 |
| CSCCF
|
Capstone Copper Corp |
$10.96 |
2.81%
|
$11.25 |
$10.84 |
84,700 |
| CECO
|
Ceco Environmental Corp |
$75.22 |
-1.74%
|
$78.56 |
$71.76 |
783,400 |
| CSCO
|
Cisco Systems Inc |
$110.55 |
-0.95%
|
$112.38 |
$110.51 |
18,016,600 |
| CSGP
|
Costar Group Inc |
$33.73 |
7.49%
|
$33.82 |
$31.20 |
5,818,500 |
| CEIEF
|
Coelacanth Energy Inc |
$0.57 |
-0.18%
|
$0.57 |
$0.57 |
2,200 |
| CSHX
|
Cashmere Valley Bank |
$94.00 |
-2.19%
|
$96.09 |
$93.04 |
6,300 |
| CSIOY
|
Casio Computer Co. Ltd |
$151.70 |
0.81%
|
$151.70 |
$151.70 |
100 |
| CEIN
|
Camber Energy Inc |
$0.03 |
-0.69%
|
$0.03 |
$0.03 |
167,800 |
| CSIQ
|
Canadian Solar Inc |
$15.78 |
7.06%
|
$15.92 |
$14.80 |
1,584,400 |
| CSL
|
Carlisle Companies Inc |
$365.63 |
2.96%
|
$369.30 |
$356.99 |
343,200 |
| CELC
|
Celcuity Inc |
$93.65 |
0.44%
|
$96.00 |
$91.85 |
591,500 |
| CELH
|
Celsius Holdings Inc |
$32.26 |
7.89%
|
$32.60 |
$29.88 |
12,216,700 |
| CSLLY
|
Csl Ltd ADR |
$29.79 |
6.01%
|
$29.82 |
$29.40 |
216,100 |
| CELU
|
Celularity Inc |
$0.78 |
5.61%
|
$0.85 |
$0.75 |
48,700 |
| CSOC
|
Caduceus Software Systems Corp |
$0.00 |
-11.43%
|
$0.00 |
$0.00 |
9,300 |
| CELZ
|
Creative Medical Technology Holdings Inc |
$1.12 |
3.70%
|
$1.17 |
$1.08 |
604,000 |
| CSPI
|
C S P Inc |
$7.54 |
3.43%
|
$8.15 |
$7.11 |
31,700 |
| CENN
|
Cenntro Inc |
$3.63 |
2.68%
|
$3.68 |
$3.50 |
7,300 |
| CENT
|
Central Garden |
$44.37 |
0.20%
|
$45.14 |
$44.20 |
169,700 |
| CENTA
|
Central Garden & Pet |
$38.50 |
0.05%
|
$39.13 |
$38.08 |
248,400 |
| CENX
|
Century Aluminum C |
$43.58 |
-4.56%
|
$47.69 |
$40.56 |
5,829,200 |