| BLGVF
|
Belgravia Hartford Cap Inc |
$0.02 |
-5.88%
|
$0.02 |
$0.02 |
44,600 |
| BLHK
|
Blueharbor Bank [Nc] |
$33.99 |
4.17%
|
$33.99 |
$33.99 |
100 |
| BLIN
|
Bridgeline Digital |
$0.82 |
-1.77%
|
$0.85 |
$0.82 |
21,900 |
| BLIS
|
Beliss Corp |
$0.01 |
-1.96%
|
$0.01 |
$0.01 |
20,000 |
| BLK
|
Blackrock Inc |
$1,129.91 |
-0.86%
|
$1,136.49 |
$1,121.00 |
730,600 |
| BLKB
|
Blackbaud Inc |
$56.34 |
0.61%
|
$56.87 |
$55.60 |
326,200 |
| BLKLF
|
Blackline Safety Corp |
$4.62 |
-0.86%
|
$4.62 |
$4.62 |
7,100 |
| BLKXF
|
Ishares IV Plc |
$14.39 |
0.55%
|
$14.39 |
$14.35 |
27,800 |
| BLLB
|
Bell Buckle Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,880,300 |
| BLMH
|
Blum Holdings Inc |
$0.54 |
0.37%
|
$0.54 |
$0.46 |
14,000 |
| BLMN
|
Bloomin' Brands Inc |
$7.71 |
0.65%
|
$7.76 |
$7.45 |
1,118,300 |
| BLMWF
|
Blumetric Environmental Inc |
$1.07 |
N/A
|
$1.07 |
$1.07 |
100 |
| BLND
|
Blend Labs Inc Cl A |
$2.80 |
-3.45%
|
$2.93 |
$2.77 |
2,730,400 |
| BLNK
|
Blink Charging Company |
$0.89 |
-1.37%
|
$0.92 |
$0.87 |
2,528,700 |
| BLOZF
|
Cannabix Technologies Inc |
$0.45 |
0.36%
|
$0.46 |
$0.44 |
96,000 |
| BLPG
|
Blue Line Protection Group Inc |
$0.04 |
-23.95%
|
$0.04 |
$0.04 |
100 |
| BLQC
|
Blockquarry Corp |
$0.02 |
0.67%
|
$0.02 |
$0.01 |
2,022,400 |
| BLRX
|
Biolinerx Ltd ADR |
$3.10 |
4.62%
|
$3.12 |
$2.94 |
52,300 |
| BLSFY
|
Bluescope Steel Ltd |
$100.00 |
-3.85%
|
$100.00 |
$100.00 |
400 |
| BLSTF
|
Blackstone Minerals Ltd |
$0.04 |
N/A
|
$0.04 |
$0.04 |
210,000 |
| BLTE
|
Belite Bio Inc ADR |
$164.57 |
2.96%
|
$165.78 |
$156.51 |
112,200 |
| BLTH
|
American Battery Materials Inc |
$6.00 |
21.46%
|
$6.00 |
$6.00 |
100 |
| BLX
|
Banco Latinoamericano DE Comercio |
$46.76 |
-1.39%
|
$47.39 |
$46.28 |
127,000 |
| BLZE
|
Backblaze Inc Cl A |
$4.85 |
-0.21%
|
$4.93 |
$4.79 |
419,100 |
| BMA
|
Banco Macro S.A. ADR |
$96.63 |
-1.36%
|
$98.65 |
$96.10 |
239,400 |
| BMBL
|
Bumble Inc |
$3.54 |
-1.94%
|
$3.69 |
$3.51 |
1,809,400 |
| BMEA
|
Biomea Fusion Inc |
$1.34 |
-6.29%
|
$1.43 |
$1.33 |
1,141,000 |
| BMI
|
Badger Meter |
$169.52 |
-1.52%
|
$173.13 |
$168.04 |
211,800 |
| BMKDF
|
Biomark Diagnostics Inc |
$0.37 |
1.50%
|
$0.37 |
$0.37 |
3,000 |
| BMNM
|
Bimini Capital Management Inc |
$3.15 |
-4.26%
|
$3.20 |
$3.13 |
6,200 |
| BMO
|
Bank of Montreal |
$137.69 |
-0.70%
|
$139.00 |
$136.24 |
1,348,100 |
| BMOOF
|
Blue Moon Metals Inc |
$4.39 |
2.81%
|
$4.46 |
$4.23 |
75,900 |
| BMR
|
Beamr Imaging Ltd Ordinary Share |
$1.91 |
-0.52%
|
$1.98 |
$1.91 |
42,800 |
| BMRA
|
Biomerica Inc |
$2.57 |
N/A
|
$2.62 |
$2.51 |
20,600 |
| BMRC
|
Bank of Marin Bancrp |
$26.42 |
-3.96%
|
$27.71 |
$26.30 |
66,200 |
| BMRN
|
Biomarin Pharmaceuticals |
$56.21 |
-1.70%
|
$57.19 |
$56.10 |
2,106,500 |
| BMRRY
|
B& M European Value Re Tail S.A. |
$8.76 |
-6.51%
|
$8.95 |
$8.74 |
142,400 |
| BMTM
|
Bright Mountain Media Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
50,500 |
| BMVVF
|
Bathurst Metals Corp |
$0.06 |
0.18%
|
$0.06 |
$0.06 |
50,000 |
| BMWKY
|
Bayerische Motoren Werke Ag |
$34.56 |
0.32%
|
$34.56 |
$34.04 |
49,200 |
| BMXC
|
Bemax Inc |
$0.02 |
4.80%
|
$0.02 |
$0.01 |
377,000 |
| BMXI
|
Brookmount Explorations Inc |
$0.05 |
15.00%
|
$0.05 |
$0.04 |
9,625,300 |
| BMY
|
Bristol-Myers Squibb Company |
$54.65 |
-0.53%
|
$55.18 |
$54.23 |
9,701,800 |
| BMYMP
|
Bristol-Myers Squibb Co. |
$850.00 |
N/A
|
$850.00 |
$850.00 |
100 |
| BN
|
Brookfield Corp |
$47.17 |
1.22%
|
$47.18 |
$46.20 |
3,342,300 |
| BNAI
|
Brand Engagement Network Inc |
$16.48 |
90.30%
|
$18.30 |
$10.40 |
43,664,000 |
| BNCC
|
Bnccorp Inc |
$34.32 |
-0.15%
|
$34.38 |
$34.32 |
400 |
| BNDSY
|
Banco DE Sabadell Sa |
$7.37 |
-0.74%
|
$7.37 |
$7.36 |
500 |
| BNED
|
Barnes & Noble Education Inc C |
$9.15 |
-2.97%
|
$9.39 |
$9.02 |
256,600 |
| BNEFF
|
Bonterra Energy Corp |
$3.57 |
4.57%
|
$3.59 |
$3.30 |
36,100 |