| CRON
|
Cronos Group Inc |
$2.50 |
-2.72%
|
$2.54 |
$2.46 |
1,135,399 |
| CDIO
|
Cardio Diagnostics Hldgs Inc |
$4.42 |
-16.60%
|
$5.22 |
$4.34 |
393,884 |
| CROX
|
Crocs Inc |
$86.47 |
0.55%
|
$86.25 |
$83.64 |
628,993 |
| CDLR
|
Cadeler As ADR |
$24.18 |
-0.04%
|
$24.45 |
$23.73 |
75,962 |
| CDLX
|
Cardlytics Inc |
$0.71 |
-8.51%
|
$0.78 |
$0.70 |
756,549 |
| CRS
|
Carpenter Technology Corp |
$387.28 |
0.04%
|
$388.22 |
$375.50 |
353,477 |
| CDNA
|
Caredx Inc |
$17.40 |
-2.74%
|
$18.13 |
$17.24 |
154,127 |
| CRSP
|
Crispr Therapeutics Ag |
$58.00 |
2.65%
|
$58.45 |
$55.00 |
666,052 |
| CRSR
|
Corsair Gaming Inc |
$5.56 |
-6.55%
|
$5.77 |
$5.51 |
697,795 |
| CDNS
|
Cadence Design Sys |
$293.88 |
-1.03%
|
$296.10 |
$289.37 |
1,017,478 |
| CRT
|
Cross Timbers Royalty Trust |
$9.75 |
2.58%
|
$9.85 |
$9.45 |
70,555 |
| CDP
|
Copt Defense Properties |
$32.05 |
-0.55%
|
$32.10 |
$31.22 |
601,936 |
| CDRE
|
Cadre Holdings Inc |
$43.70 |
0.44%
|
$44.64 |
$43.10 |
327,707 |
| CDRO
|
Codere Online Luxembourg S.A. |
$7.99 |
-0.62%
|
$8.03 |
$7.75 |
17,075 |
| CRTO
|
Criteo S.A. ADR |
$18.74 |
-5.07%
|
$19.42 |
$18.69 |
158,162 |
| CRUS
|
Cirrus Logic Inc |
$130.96 |
0.45%
|
$131.31 |
$127.75 |
164,085 |
| CDTAF
|
Infinitii Ai Inc |
$0.03 |
0.87%
|
$0.03 |
$0.03 |
1,300 |
| CRVL
|
Corvel Corp |
$53.47 |
-2.71%
|
$54.59 |
$52.83 |
89,757 |
| CRVO
|
Cervomed Inc |
$4.83 |
17.52%
|
$4.95 |
$4.10 |
196,490 |
| CDTG
|
Cdt Environmental Technology Investment |
$0.39 |
-6.12%
|
$0.41 |
$0.33 |
102,284 |
| CRVS
|
Corvus Pharma Com |
$15.75 |
-0.32%
|
$16.48 |
$15.58 |
622,759 |
| CRWD
|
Crowdstrike Holdings Inc |
$431.35 |
0.55%
|
$438.28 |
$425.52 |
2,414,366 |
| CDW
|
CDW Corp |
$119.56 |
-3.13%
|
$121.43 |
$118.16 |
546,113 |
| CRWS
|
Crown Crafts Inc |
$2.82 |
-1.40%
|
$2.87 |
$2.80 |
20,078 |
| CDXS
|
Codexis Inc |
$1.23 |
-0.81%
|
$1.28 |
$1.15 |
762,825 |
| CDZI
|
Cadiz Inc |
$5.21 |
-2.07%
|
$5.30 |
$5.15 |
335,760 |
| CE
|
Celanese Corp |
$50.74 |
2.88%
|
$51.18 |
$47.67 |
1,655,337 |
| CSAN
|
Cosan Sa Spon ADR WI |
$4.32 |
1.65%
|
$4.39 |
$4.20 |
1,483,604 |
| CSBR
|
Champions Oncolog |
$5.90 |
0.51%
|
$5.90 |
$5.84 |
1,839 |
| CSCCF
|
Capstone Copper Corp |
$8.00 |
-3.25%
|
$8.31 |
$7.75 |
168,202 |
| CECO
|
Ceco Environmental Corp |
$51.01 |
-2.89%
|
$52.50 |
$50.21 |
353,539 |
| CSCO
|
Cisco Systems Inc |
$75.96 |
-3.41%
|
$77.56 |
$75.20 |
18,421,213 |
| CSGP
|
Costar Group Inc |
$48.48 |
0.21%
|
$48.78 |
$47.62 |
2,598,846 |
| CEG
|
Constellation Energy Corp |
$317.93 |
-0.22%
|
$318.57 |
$309.03 |
1,300,534 |
| CSGS
|
C S G Sys Intl |
$79.93 |
0.04%
|
$79.99 |
$79.80 |
156,709 |
| CEIEF
|
Coelacanth Energy Inc |
$0.63 |
3.92%
|
$0.63 |
$0.63 |
1,500 |
| CSHX
|
Cashmere Valley Bank |
$74.00 |
-0.32%
|
$74.00 |
$73.65 |
560 |
| CSIOY
|
Casio Computer Co. Ltd |
$88.15 |
1.26%
|
$88.15 |
$88.02 |
7 |
| CEIN
|
Camber Energy Inc |
$0.04 |
-1.00%
|
$0.04 |
$0.04 |
349,916 |
| CSIQ
|
Canadian Solar Inc |
$16.38 |
2.38%
|
$16.57 |
$15.55 |
1,518,205 |
| CSL
|
Carlisle Companies Inc |
$345.75 |
-2.48%
|
$358.96 |
$337.56 |
428,451 |
| CELC
|
Celcuity Inc |
$112.50 |
-2.17%
|
$117.66 |
$111.21 |
623,619 |
| CELH
|
Celsius Holdings Inc |
$42.46 |
-1.07%
|
$42.85 |
$40.94 |
3,506,794 |
| CELU
|
Celularity Inc |
$1.26 |
4.13%
|
$1.29 |
$1.23 |
15,650 |
| CELZ
|
Creative Medical Technology Holdings Inc |
$1.94 |
3.19%
|
$1.94 |
$1.86 |
24,698 |
| CSPI
|
C S P Inc |
$8.44 |
-3.06%
|
$8.72 |
$8.40 |
10,731 |
| CENN
|
Cenntro Inc |
$0.11 |
-0.83%
|
$0.11 |
$0.10 |
510,937 |
| CENT
|
Central Garden |
$36.23 |
-2.82%
|
$36.80 |
$36.02 |
21,103 |
| CENTA
|
Central Garden & Pet |
$31.74 |
-2.52%
|
$32.12 |
$31.25 |
94,048 |
| CENX
|
Century Aluminum C |
$53.84 |
0.28%
|
$54.19 |
$51.43 |
1,133,628 |