Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CRS Carpenter Technology Corp $509.96 -4.14% $534.01 $505.42 505,900
CDNA Caredx Inc $46.51 0.71% $48.43 $46.41 1,887,500
CRSP Crispr Therapeutics Ag $59.81 12.91% $59.92 $54.99 3,841,700
CDNAF Canadian Tire Corp Ltd $145.80 0.46% $147.44 $145.80 27,500
CRSR Corsair Gaming Inc $11.35 -4.86% $11.43 $10.95 1,759,200
CDNS Cadence Design Sys $314.98 -0.49% $318.50 $312.01 1,902,800
CRT Cross Timbers Royalty Trust $10.54 -0.38% $10.60 $10.29 23,700
CDP Copt Defense Properties $36.82 -0.11% $37.18 $36.76 972,600
CRTD Creatd Inc $2.07 -17.30% $2.25 $2.07 800
CRTG The Coretec Group Inc $0.00 N/A $0.00 $0.00 1,700
CDRE Cadre Holdings Inc $34.14 2.06% $34.37 $33.19 269,200
CDRO Codere Online Luxembourg S.A. $9.02 0.33% $9.24 $8.98 34,500
CRTO Criteo S.A. ADR $17.85 -0.17% $18.45 $17.79 1,417,700
CRUS Cirrus Logic Inc $118.07 1.02% $119.44 $116.28 1,015,000
CDTAF Infinitii Ai Inc $0.03 0.40% $0.03 $0.02 700
CRVL Corvel Corp $70.78 5.11% $70.98 $68.00 168,300
CRVO Cervomed Inc $2.71 3.83% $2.87 $2.62 531,600
CDTG Cdt Environmental Technology Investment $3.01 -8.51% $8.33 $2.60 37,461,801
CRVS Corvus Pharma Com $15.40 3.84% $15.72 $14.94 844,900
CDW CDW Corp $137.20 1.65% $138.76 $133.63 2,270,700
CRWS Crown Crafts Inc $2.95 -2.32% $3.00 $2.91 82,000
CDXS Codexis Inc $1.60 6.67% $1.65 $1.51 1,984,300
CDZI Cadiz Inc $3.42 5.88% $3.44 $3.23 806,500
CE Celanese Corp $46.26 3.61% $46.85 $45.08 1,169,600
CSAN Cosan Sa Spon ADR WI $2.54 5.83% $2.56 $2.44 5,869,100
CSBB Csb Bancorp Inc $74.48 0.24% $74.48 $72.00 700
CSBR Champions Oncolog $4.94 -2.95% $5.23 $4.92 10,300
CSBTF Kuros Bioscience Ltd $26.99 -8.88% $26.99 $26.99 1,900
CECAF Canasia Energy Corp $0.27 2.44% $0.27 $0.04 180,000
CSCCF Capstone Copper Corp $10.96 2.81% $11.25 $10.84 84,700
CECO Ceco Environmental Corp $75.22 -1.74% $78.56 $71.76 783,400
CSCO Cisco Systems Inc $110.55 -0.95% $112.38 $110.51 18,016,600
CSGP Costar Group Inc $33.73 7.49% $33.82 $31.20 5,818,500
CEIEF Coelacanth Energy Inc $0.57 -0.18% $0.57 $0.57 2,200
CSHX Cashmere Valley Bank $94.00 -2.19% $96.09 $93.04 6,300
CSIOY Casio Computer Co. Ltd $151.70 0.81% $151.70 $151.70 100
CEIN Camber Energy Inc $0.03 -0.69% $0.03 $0.03 167,800
CSIQ Canadian Solar Inc $15.78 7.06% $15.92 $14.80 1,584,400
CSL Carlisle Companies Inc $365.63 2.96% $369.30 $356.99 343,200
CELC Celcuity Inc $93.65 0.44% $96.00 $91.85 591,500
CELH Celsius Holdings Inc $32.26 7.89% $32.60 $29.88 12,216,700
CSLLY Csl Ltd ADR $29.79 6.01% $29.82 $29.40 216,100
CELU Celularity Inc $0.78 5.61% $0.85 $0.75 48,700
CSOC Caduceus Software Systems Corp $0.00 -11.43% $0.00 $0.00 9,300
CELZ Creative Medical Technology Holdings Inc $1.12 3.70% $1.17 $1.08 604,000
CSPI C S P Inc $7.54 3.43% $8.15 $7.11 31,700
CENN Cenntro Inc $3.63 2.68% $3.68 $3.50 7,300
CENT Central Garden $44.37 0.20% $45.14 $44.20 169,700
CENTA Central Garden & Pet $38.50 0.05% $39.13 $38.08 248,400
CENX Century Aluminum C $43.58 -4.56% $47.69 $40.56 5,829,200