| BLCO
|
Bausch & Lomb Corp |
$17.01 |
0.18%
|
$17.11 |
$16.84 |
93,000 |
| BLD
|
Topbuild Corp |
$428.13 |
0.33%
|
$430.82 |
$422.95 |
95,800 |
| BLDP
|
Ballard Power Sys |
$2.69 |
0.75%
|
$2.70 |
$2.63 |
844,400 |
| BLDR
|
Builders Firstsource |
$104.03 |
1.30%
|
$104.07 |
$102.00 |
636,700 |
| BLDV
|
Blue Diamond Ventures Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
42,602,902 |
| BLEG
|
Branded Legacy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,667,600 |
| BLFR
|
Bluefire Equipment Corp |
$0.02 |
9.84%
|
$0.02 |
$0.01 |
35,300 |
| BLFS
|
Biolife Solutions |
$25.41 |
-0.20%
|
$25.63 |
$25.19 |
105,900 |
| BLFY
|
Blue Foundry Bancorp |
$12.74 |
-0.16%
|
$12.78 |
$12.65 |
155,100 |
| BLGO
|
Biolargo Inc |
$0.18 |
0.28%
|
$0.18 |
$0.18 |
221,600 |
| BLGVF
|
Belgravia Hartford Cap Inc |
$0.03 |
-1.56%
|
$0.03 |
$0.02 |
33,500 |
| BLIN
|
Bridgeline Digital |
$0.96 |
0.22%
|
$0.96 |
$0.94 |
10,200 |
| BLIS
|
Beliss Corp |
$0.01 |
9.09%
|
$0.01 |
$0.01 |
10,000 |
| BLK
|
Blackrock Inc |
$1,088.96 |
0.22%
|
$1,094.33 |
$1,084.00 |
195,100 |
| BLKB
|
Blackbaud Inc |
$63.36 |
-0.08%
|
$63.94 |
$63.23 |
148,900 |
| BLKLF
|
Blackline Safety Corp |
$4.82 |
2.12%
|
$4.82 |
$4.70 |
26,300 |
| BLKXF
|
Ishares IV Plc |
$14.26 |
-0.98%
|
$14.33 |
$14.26 |
2,200 |
| BLLB
|
Bell Buckle Holdings Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
1,393,800 |
| BLMH
|
Blum Holdings Inc |
$0.62 |
1.03%
|
$0.68 |
$0.62 |
3,300 |
| BLMN
|
Bloomin' Brands Inc |
$6.54 |
0.46%
|
$6.59 |
$6.45 |
1,026,700 |
| BLMWF
|
Blumetric Environmental Inc |
$0.99 |
1.97%
|
$1.05 |
$0.99 |
44,000 |
| BLND
|
Blend Labs Inc Cl A |
$3.01 |
0.67%
|
$3.03 |
$2.95 |
946,800 |
| BLNK
|
Blink Charging Company |
$0.72 |
-0.30%
|
$0.73 |
$0.69 |
3,180,600 |
| BLOZF
|
Cannabix Technologies Inc |
$0.42 |
1.22%
|
$0.42 |
$0.41 |
95,600 |
| BLPG
|
Blue Line Protection Group Inc |
$0.04 |
7.85%
|
$0.04 |
$0.04 |
1,500 |
| BLQC
|
Blockquarry Corp |
$0.02 |
33.33%
|
$0.02 |
$0.01 |
1,645,000 |
| BLRX
|
Biolinerx Ltd ADR |
$2.93 |
-2.33%
|
$3.03 |
$2.90 |
4,700 |
| BLTE
|
Belite Bio Inc ADR |
$155.00 |
0.32%
|
$157.00 |
$154.00 |
112,800 |
| BLTH
|
American Battery Materials Inc |
$6.50 |
0.78%
|
$6.50 |
$6.50 |
100 |
| BLX
|
Banco Latinoamericano DE Comercio |
$44.29 |
0.50%
|
$44.42 |
$44.02 |
61,100 |
| BLZE
|
Backblaze Inc Cl A |
$4.80 |
0.42%
|
$4.86 |
$4.78 |
203,800 |
| BMA
|
Banco Macro S.A. ADR |
$91.01 |
0.82%
|
$91.83 |
$90.14 |
50,900 |
| BMBL
|
Bumble Inc |
$3.58 |
N/A
|
$3.62 |
$3.53 |
1,462,500 |
| BMEA
|
Biomea Fusion Inc |
$1.29 |
1.57%
|
$1.30 |
$1.25 |
492,900 |
| BMI
|
Badger Meter |
$182.55 |
0.71%
|
$183.37 |
$179.54 |
74,700 |
| BMNDF
|
Biomind Labs Inc |
$0.11 |
27.12%
|
$0.11 |
$0.11 |
1,800 |
| BMNM
|
Bimini Capital Management Inc |
$2.17 |
6.59%
|
$2.20 |
$2.09 |
1,300 |
| BMO
|
Bank of Montreal |
$130.50 |
0.13%
|
$131.08 |
$130.07 |
266,900 |
| BMOOF
|
Blue Moon Metals Inc |
$3.44 |
1.53%
|
$3.44 |
$3.37 |
4,800 |
| BMR
|
Beamr Imaging Ltd Ordinary Share |
$1.99 |
-0.50%
|
$2.02 |
$1.95 |
42,800 |
| BMRA
|
Biomerica Inc |
$2.65 |
1.15%
|
$2.70 |
$2.46 |
69,000 |
| BMRC
|
Bank of Marin Bancrp |
$26.62 |
0.08%
|
$26.89 |
$26.51 |
89,700 |
| BMRN
|
Biomarin Pharmaceuticals |
$60.16 |
-1.60%
|
$61.24 |
$59.81 |
1,209,200 |
| BMRPF
|
B& M European Value Re Tail S.A. |
$2.30 |
2.68%
|
$2.30 |
$2.30 |
100 |
| BMRRY
|
B& M European Value Re Tail S.A. |
$8.64 |
-0.69%
|
$8.64 |
$8.61 |
1,800 |
| BMTLF
|
Bemetals Corp |
$0.06 |
8.70%
|
$0.06 |
$0.05 |
5,000 |
| BMTM
|
Bright Mountain Media Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
9,600 |
| BMWKY
|
Bayerische Motoren Werke Ag |
$36.28 |
-0.19%
|
$36.52 |
$36.00 |
11,600 |
| BMXC
|
Bemax Inc |
$0.03 |
-39.39%
|
$0.04 |
$0.03 |
145,800 |
| BMXI
|
Brookmount Explorations Inc |
$0.04 |
-7.89%
|
$0.04 |
$0.03 |
1,549,300 |