Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BLND Blend Labs Inc Cl A $3.05 7.39% $3.11 $2.84 3,309,062
BLNK Blink Charging Company $1.03 9.56% $1.05 $0.97 6,805,800
BLOZF Cannabix Technologies Inc $0.40 -3.37% $0.43 $0.40 177,300
BLPG Blue Line Protection Group Inc $0.04 -12.83% $0.04 $0.04 3,100
BLQC Blockquarry Corp $0.03 -5.51% $0.04 $0.03 185,000
BLRX Biolinerx Ltd ADR $3.83 3.23% $3.83 $3.68 14,900
BLSFY Bluescope Steel Ltd $75.93 -3.03% $76.13 $75.93 400
BLTE Belite Bio Inc ADR $64.95 -2.52% $67.89 $64.63 35,900
BLTH American Battery Materials Inc $5.75 43.39% $5.75 $5.75 100
BLX Banco Latinoamericano DE Comercio $45.03 0.45% $45.26 $44.50 65,652
BLZE Backblaze Inc Cl A $7.55 -1.69% $7.70 $7.50 455,900
BMA Banco Macro S.A. ADR $70.88 3.08% $71.00 $68.01 186,223
BMBL Bumble Inc $6.37 1.27% $6.39 $6.07 3,705,700
BMCS Biotech Medics Inc $0.01 -1.85% $0.01 $0.01 3,100
BMEA Biomea Fusion Inc $1.74 0.58% $1.76 $1.69 459,200
BMI Badger Meter $186.70 -0.06% $188.54 $186.33 133,754
BMO Bank of Montreal $113.08 -0.33% $113.27 $112.64 258,925
BMOOF Blue Moon Metals Inc $2.60 0.15% $2.60 $2.60 7,300
BMR Beamr Imaging Ltd Ordinary Share $3.30 8.20% $3.45 $3.03 636,800
BMRA Biomerica Inc $3.07 -3.15% $3.26 $3.01 123,200
BMRC Bank of Marin Bancrp $22.82 0.57% $22.82 $22.54 34,400
BMRN Biomarin Pharmaceuticals $57.44 -0.17% $58.35 $57.31 1,690,700
BMRPF B& M European Value Re Tail S.A. $3.06 -2.24% $3.06 $3.05 7,300
BMRRY B& M European Value Re Tail S.A. $12.04 -0.54% $12.13 $12.01 5,200
BMTLF Bemetals Corp $0.05 9.72% $0.05 $0.05 10,000
BMTM Bright Mountain Media Inc $0.03 -23.08% $0.04 $0.03 9,000
BMWKY Bayerische Motoren Werke Ag $34.79 -1.02% $34.84 $34.50 22,000
BMXC Bemax Inc $0.00 N/A $0.00 $0.00 1,837,800
BMXI Brookmount Explorations Inc $0.03 -5.36% $0.03 $0.03 3,291,500
BMXMF Biomerieux 69 Marcy L'Etoile $152.00 4.37% $152.00 $152.00 100
BMY Bristol-Myers Squibb Company $48.19 -0.52% $48.71 $48.08 7,866,307
BN Brookfield Corp $65.01 -0.67% $65.51 $64.81 1,316,382
BNAI Brand Engagement Network Inc $0.31 0.10% $0.32 $0.31 356,700
BNCC Bnccorp Inc $29.05 0.17% $29.05 $28.90 200
BNCM Bounce Mobile Sys Inc $0.01 5.88% $0.01 $0.01 324,555
BNDSY Banco DE Sabadell Sa $8.02 4.16% $8.02 $8.02 4,700
BNED Barnes & Noble Education Inc C $8.37 -0.48% $8.64 $8.33 234,313
BNET Bion Environmental Technologies Inc $0.14 N/A $0.14 $0.14 4,800
BNGO Bionano Genomics Inc $3.15 3.62% $3.16 $2.98 108,400
BNL Broadstone Net Lease Inc Cl A $16.60 -1.07% $16.82 $16.60 1,113,646
BNNLF Bannerman Energy Ltd $1.58 -0.63% $1.60 $1.57 49,800
BNPQY Bnp Paribas ADR $48.16 -1.89% $48.17 $47.86 165,400
BNR Burning Rock Biotech Ltd ADR $10.17 35.96% $10.74 $7.65 314,500
BNRG Brenmiller Energy Ltd $2.01 -15.55% $2.38 $2.01 88,500
BNS Bank of Nova Scotia $56.86 0.12% $56.91 $56.64 1,427,994
BNT Brookfield Wealth Solutions Ltd $65.20 -0.28% $65.22 $65.04 8,958
BNTC Benitec Biopharma Ltd ADR $12.71 -2.31% $13.09 $12.60 28,300
BNTGY Brenntag Se $12.49 -1.96% $12.55 $12.46 38,400
BNTRF Benton Resources Inc $0.05 18.05% $0.05 $0.04 10,000
BNTX Biontech Se ADR $112.55 -0.85% $114.15 $112.50 399,000