| CCPUF
|
Sato Technologies Corp |
$0.04 |
19.14%
|
$0.04 |
$0.04 |
5,000 |
| CCS
|
Century Communities Inc |
$60.53 |
-0.43%
|
$60.85 |
$59.60 |
720,734 |
| CRK
|
Comstock Resources |
$12.84 |
-0.62%
|
$13.38 |
$12.81 |
3,614,000 |
| CCSI
|
Consensus Cloud Solutions |
$34.93 |
-2.84%
|
$35.89 |
$34.78 |
361,900 |
| CCTG
|
Ccsc Technology International Holdings Limited |
$0.52 |
1.14%
|
$0.56 |
$0.51 |
25,000 |
| CRLBF
|
Cresco Labs Inc |
$0.75 |
2.87%
|
$0.75 |
$0.71 |
484,400 |
| CRM
|
Salesforce Inc |
$237.92 |
-2.03%
|
$244.25 |
$236.54 |
21,947,199 |
| CCU
|
Compania Cervecerias Unidas S.A. ADR |
$11.24 |
-0.88%
|
$11.68 |
$11.21 |
79,987 |
| CRMD
|
Cormedix Inc |
$7.72 |
-0.90%
|
$7.79 |
$7.62 |
1,806,400 |
| CCWF
|
Church & Crawford Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| CRML
|
Critical Metals Corp |
$6.73 |
-2.04%
|
$7.00 |
$6.57 |
7,900,800 |
| CRMT
|
America's Car-Mart |
$1.74 |
-2.25%
|
$1.93 |
$1.71 |
296,700 |
| CRMZ
|
Creditriskmonitor.com Inc |
$2.10 |
-1.78%
|
$2.10 |
$2.10 |
100 |
| CRNC
|
Cerence Inc |
$7.73 |
-5.15%
|
$8.19 |
$7.69 |
1,286,000 |
| CRNLF
|
Capricorn Metals Ltd |
$10.40 |
-4.81%
|
$10.66 |
$10.31 |
1,800 |
| CDDRF
|
Headwater Expl Inc |
$9.84 |
-1.58%
|
$10.00 |
$9.01 |
39,300 |
| CRNT
|
Ceragon Networks Ltd |
$2.08 |
-1.42%
|
$2.12 |
$2.05 |
231,800 |
| CDE
|
Coeur Mining Inc |
$19.76 |
-1.10%
|
$20.48 |
$19.60 |
57,704,203 |
| CRON
|
Cronos Group Inc |
$3.35 |
-0.59%
|
$3.40 |
$3.34 |
1,070,300 |
| CDIO
|
Cardio Diagnostics Hldgs Inc |
$2.02 |
-0.49%
|
$2.16 |
$1.92 |
71,600 |
| CROX
|
Crocs Inc |
$122.24 |
-0.62%
|
$123.78 |
$119.75 |
2,332,700 |
| CDLR
|
Cadeler As ADR |
$25.50 |
0.71%
|
$25.60 |
$25.24 |
99,000 |
| CDLX
|
Cardlytics Inc |
$3.75 |
-3.60%
|
$3.93 |
$3.75 |
21,200 |
| CRS
|
Carpenter Technology Corp |
$408.12 |
0.35%
|
$411.74 |
$399.08 |
1,434,000 |
| CDNA
|
Caredx Inc |
$53.83 |
-0.83%
|
$54.46 |
$53.12 |
1,383,900 |
| CRSP
|
Crispr Therapeutics Ag |
$56.56 |
-1.33%
|
$59.34 |
$55.63 |
3,382,000 |
| CDNAF
|
Canadian Tire Corp Ltd |
$133.62 |
-1.07%
|
$134.84 |
$133.62 |
12,900 |
| CRSR
|
Corsair Gaming Inc |
$13.38 |
-0.96%
|
$13.67 |
$13.10 |
1,493,100 |
| CDNS
|
Cadence Design Sys |
$282.90 |
0.76%
|
$284.98 |
$280.49 |
4,131,900 |
| CRT
|
Cross Timbers Royalty Trust |
$12.75 |
-1.77%
|
$12.89 |
$12.38 |
25,000 |
| CDP
|
Copt Defense Properties |
$34.38 |
-0.46%
|
$34.51 |
$34.17 |
2,333,700 |
| CRTD
|
Creatd Inc |
$3.35 |
9.84%
|
$3.35 |
$3.35 |
100 |
| CRTG
|
The Coretec Group Inc |
$0.00 |
150.00%
|
$0.00 |
$0.00 |
100 |
| CDRE
|
Cadre Holdings Inc |
$26.29 |
0.73%
|
$26.74 |
$25.94 |
1,573,700 |
| CDRO
|
Codere Online Luxembourg S.A. |
$9.00 |
-6.64%
|
$9.65 |
$8.93 |
161,600 |
| CRTO
|
Criteo S.A. ADR |
$16.70 |
-1.18%
|
$16.97 |
$16.57 |
338,600 |
| CRUS
|
Cirrus Logic Inc |
$118.82 |
-1.29%
|
$121.29 |
$118.23 |
2,040,200 |
| CDTAF
|
Infinitii Ai Inc |
$0.03 |
19.23%
|
$0.03 |
$0.03 |
100 |
| CRVL
|
Corvel Corp |
$70.67 |
0.23%
|
$71.30 |
$69.15 |
558,700 |
| CRVO
|
Cervomed Inc |
$2.43 |
-4.71%
|
$2.58 |
$2.43 |
179,600 |
| CDTG
|
Cdt Environmental Technology Investment |
$1.24 |
-3.12%
|
$1.31 |
$1.22 |
144,100 |
| CRVS
|
Corvus Pharma Com |
$12.56 |
0.08%
|
$12.61 |
$12.25 |
4,460,300 |
| CRWE
|
Crown Equity Holdings Inc |
$0.52 |
1.96%
|
$0.52 |
$0.52 |
300 |
| CDW
|
CDW Corp |
$146.19 |
-2.02%
|
$149.20 |
$144.69 |
2,865,700 |
| CRWS
|
Crown Crafts Inc |
$2.52 |
-1.56%
|
$2.56 |
$2.51 |
78,900 |
| CDXS
|
Codexis Inc |
$1.36 |
3.03%
|
$1.40 |
$1.31 |
2,875,700 |
| CDZI
|
Cadiz Inc |
$3.56 |
5.64%
|
$3.60 |
$3.36 |
1,389,100 |
| CE
|
Celanese Corp |
$45.41 |
-2.99%
|
$46.28 |
$44.59 |
4,293,300 |
| CSAN
|
Cosan Sa Spon ADR WI |
$2.75 |
-1.79%
|
$2.81 |
$2.71 |
2,394,000 |
| CSBB
|
Csb Bancorp Inc |
$76.00 |
N/A
|
$79.00 |
$76.00 |
800 |