Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CDLX Cardlytics Inc $0.93 -7.67% $1.02 $0.91 303,900
CRS Carpenter Technology Corp $379.80 3.21% $380.02 $366.14 751,400
CDNA Caredx Inc $19.63 2.77% $20.29 $19.31 464,000
CRSP Crispr Therapeutics Ag $53.07 8.46% $54.10 $49.62 2,465,600
CRSR Corsair Gaming Inc $6.79 48.25% $7.68 $6.43 46,841,703
CDNS Cadence Design Sys $299.46 3.86% $300.73 $287.44 2,855,800
CRT Cross Timbers Royalty Trust $8.65 0.93% $8.67 $8.46 17,500
CDP Copt Defense Properties $31.54 -0.69% $32.14 $31.50 1,166,300
CRTIF Cartier Silver Corp $0.35 9.38% $0.35 $0.35 200
CDRE Cadre Holdings Inc $42.19 2.28% $42.53 $41.26 143,100
CDRO Codere Online Luxembourg S.A. $7.94 1.15% $7.98 $7.60 5,800
CRTO Criteo S.A. ADR $17.81 -2.20% $18.63 $17.57 559,000
CRUS Cirrus Logic Inc $144.63 1.81% $146.49 $140.38 675,700
CDTAF Infinitii Ai Inc $0.03 -12.12% $0.03 $0.02 8,400
CRVL Corvel Corp $49.20 4.08% $49.65 $47.74 308,200
CRVO Cervomed Inc $4.72 4.19% $4.88 $4.56 36,400
CDTG Cdt Environmental Technology Investment $0.28 -4.51% $0.44 $0.23 3,975,100
CRVS Corvus Pharma Com $18.66 -0.53% $19.98 $18.59 990,900
CRWD Crowdstrike Holdings Inc $429.64 4.40% $432.85 $412.58 3,536,600
CDW CDW Corp $126.86 0.02% $129.84 $126.49 2,126,500
CRWS Crown Crafts Inc $2.98 -1.65% $3.05 $2.98 59,500
CDXS Codexis Inc $1.20 1.69% $1.28 $1.19 1,380,700
CDZI Cadiz Inc $4.91 3.37% $5.00 $4.76 454,400
CE Celanese Corp $58.85 0.05% $60.07 $58.17 1,700,100
CSAN Cosan Sa Spon ADR WI $4.69 -1.47% $4.72 $4.54 2,889,600
CSBR Champions Oncolog $6.08 2.18% $6.20 $5.97 2,600
CSCCF Capstone Copper Corp $11.58 1.58% $11.70 $11.16 25,100
CECO Ceco Environmental Corp $79.14 5.35% $79.17 $74.59 302,100
CSCO Cisco Systems Inc $76.85 2.47% $77.30 $73.42 42,886,398
CSGP Costar Group Inc $44.99 -0.09% $45.90 $44.55 5,526,700
CEG Constellation Energy Corp $288.43 4.46% $294.36 $272.00 5,450,200
CSGS C S G Sys Intl $79.66 0.06% $79.90 $79.55 359,000
CSHX Cashmere Valley Bank $74.15 0.20% $74.15 $74.00 800
CSIOY Casio Computer Co. Ltd $99.72 -10.28% $109.90 $99.72 100
CEIN Camber Energy Inc $0.03 2.60% $0.03 $0.03 174,900
CSIQ Canadian Solar Inc $19.39 -2.56% $20.20 $19.08 1,351,100
CSL Carlisle Companies Inc $409.04 -1.80% $424.45 $407.28 465,300
CELC Celcuity Inc $104.51 -0.34% $107.75 $103.16 407,700
CELH Celsius Holdings Inc $44.68 0.65% $45.79 $43.70 5,888,300
CELU Celularity Inc $1.27 2.85% $1.29 $1.21 15,100
CSOC Caduceus Software Systems Corp $0.01 -6.12% $0.01 $0.00 8,600
CELZ Creative Medical Technology Holdings Inc $1.86 1.64% $1.93 $1.83 6,500
CSPI C S P Inc $9.86 7.23% $10.00 $9.00 46,000
CENN Cenntro Inc $0.13 -0.47% $0.13 $0.12 1,104,100
CENT Central Garden $37.95 1.61% $38.26 $37.11 106,800
CENTA Central Garden & Pet $33.98 1.46% $34.09 $33.19 217,500
CENX Century Aluminum C $46.04 -7.36% $47.33 $43.11 5,094,300
CSR Centerspace $63.57 1.27% $63.77 $62.31 80,400
CEOS Cecors Inc $0.00 -8.00% $0.00 $0.00 50,000
CSRNF Canstar Resources Inc $0.06 N/A $0.06 $0.06 146,200