Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BKRRF Blackrock Silver Corp $0.33 -6.36% $0.36 $0.32 214,100
BKSC Bank South Carolina Corp $14.51 1.11% $14.69 $14.51 3,800
BKSY Blacksky Technology Inc $19.49 -4.83% $20.40 $18.60 3,951,500
BKTI Bk Technologies Inc $53.54 -4.36% $56.95 $52.93 479,200
BKTPF Cruz Battery Metals Corp $0.01 9.09% $0.01 $0.01 15,000
BKU BankUnited Inc $35.64 0.37% $36.06 $35.39 1,342,500
BKUCF Blue Sky Uranium Corp $0.04 -0.24% $0.04 $0.04 205,800
BKUTK Bank of Utica [Ny] $506.00 -1.56% $510.00 $506.00 100
BKV Bkv Corp $24.51 0.99% $24.59 $24.09 1,325,000
BKYI Bio-Key Intl Inc $0.83 0.94% $0.84 $0.81 159,300
BL Blackline Inc $56.64 0.19% $56.78 $55.80 1,570,300
BLAGF Blue Lagoon Resources Inc $0.53 0.55% $0.54 $0.52 117,200
BLBD Blue Bird Corp $43.12 0.63% $43.61 $42.38 554,700
BLBX Blackboxstocks Inc $5.90 2.61% $5.93 $5.52 51,900
BLCO Bausch & Lomb Corp $12.40 2.73% $12.66 $12.06 1,124,000
BLD Topbuild Corp $324.77 1.20% $328.08 $320.00 409,600
BLDE Blade Air Mobility Inc $4.13 2.74% $4.15 $3.93 1,622,500
BLDP Ballard Power Sys $1.46 -3.31% $1.57 $1.43 6,412,400
BLDR Builders Firstsource $117.01 0.89% $119.41 $116.71 2,177,400
BLDV Blue Diamond Ventures Inc $0.00 N/A $0.00 $0.00 322,200
BLEG Branded Legacy Inc $0.00 N/A $0.00 $0.00 409,600
BLFR Bluefire Equipment Corp $0.03 -1.62% $0.03 $0.01 4,300
BLFS Biolife Solutions $21.49 0.05% $22.02 $21.12 987,600
BLFY Blue Foundry Bancorp $9.70 0.94% $9.75 $9.55 182,300
BLGO Biolargo Inc $0.20 -1.21% $0.21 $0.20 272,000
BLGVF Belgravia Hartford Cap Inc $0.20 -1.26% $0.23 $0.17 1,955,000
BLHK Blueharbor Bank [Nc] $26.97 N/A $26.97 $26.97 200
BLIN Bridgeline Digital $1.48 -1.99% $1.52 $1.46 46,800
BLIS Beliss Corp $0.01 -21.35% $0.01 $0.01 137,500
BLK Blackrock Inc $1,047.82 1.65% $1,050.00 $1,034.36 799,900
BLKB Blackbaud Inc $64.07 -0.28% $64.42 $63.26 503,400
BLKLF Blackline Safety Corp $5.27 -0.09% $5.30 $5.27 400
BLLB Bell Buckle Holdings Inc $0.00 N/A $0.00 $0.00 7,223,800
BLMH Blum Holdings Inc $0.68 0.15% $0.70 $0.68 400
BLMN Bloomin' Brands Inc $8.66 -1.70% $9.08 $8.47 3,056,200
BLMWF Blumetric Environmental Inc $1.00 -2.91% $1.00 $1.00 3,200
BLMZ Bloomz Inc $0.16 -2.32% $0.16 $0.15 1,216,400
BLND Blend Labs Inc Cl A $3.28 1.23% $3.36 $3.21 4,906,900
BLNK Blink Charging Company $0.92 -8.55% $1.04 $0.92 17,768,699
BLOZF Cannabix Technologies Inc $0.45 1.63% $0.47 $0.45 20,200
BLPG Blue Line Protection Group Inc $0.04 N/A $0.04 $0.04 900
BLQC Blockquarry Corp $0.04 12.95% $0.04 $0.03 3,915,800
BLRX Biolinerx Ltd ADR $4.43 0.68% $4.64 $4.20 52,300
BLSFY Bluescope Steel Ltd $71.69 2.63% $71.69 $71.69 1,100
BLSP Blue Sphere Corp $0.00 N/A $0.00 $0.00 325,000
BLTE Belite Bio Inc ADR $59.04 -1.44% $60.80 $59.04 31,400
BLX Banco Latinoamericano DE Comercio $40.63 -1.53% $41.60 $40.61 393,300
BLZE Backblaze Inc Cl A $5.47 N/A $5.49 $5.33 1,567,300
BMA Banco Macro S.A. ADR $71.59 -0.26% $72.25 $70.66 129,700
BMBL Bumble Inc $6.45 -0.92% $6.64 $6.30 4,499,400