BEBE
|
Bebe Stores Inc |
$0.70 |
-6.67%
|
$0.70 |
$0.70 |
200 |
BECN
|
Beacon Roofing Suppl |
$112.03 |
-1.62%
|
$114.21 |
$111.28 |
601,700 |
BEDU
|
Bright Scholar Education Holdings Ltd ADR |
$1.41 |
0.71%
|
$1.41 |
$1.40 |
700 |
BEEM
|
Beam Global |
$2.25 |
-0.88%
|
$2.38 |
$2.20 |
91,900 |
BEEP
|
Mobile Infrastructure Corp |
$3.47 |
0.29%
|
$3.50 |
$3.31 |
17,400 |
BEGI
|
Blackstar Enterprise Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
49,000 |
BEKE
|
Ke Holdings Inc ADR |
$24.46 |
0.33%
|
$24.99 |
$24.17 |
11,068,800 |
BELFA
|
BEL Fuse Cl A |
$77.84 |
-0.56%
|
$77.88 |
$77.00 |
2,600 |
BELFB
|
BEL Fuse Inc Cl B |
$79.26 |
-0.92%
|
$82.26 |
$77.87 |
98,200 |
BELGF
|
Bellevue Gold Ltd |
$0.77 |
-2.00%
|
$0.77 |
$0.77 |
1,100 |
BEN
|
Franklin Resources |
$20.06 |
-0.45%
|
$20.35 |
$19.77 |
3,588,400 |
BENF
|
Beneficient Cl A |
$0.31 |
-4.98%
|
$0.32 |
$0.29 |
124,400 |
BEOLF
|
Beyond Oil Ltd |
$1.98 |
2.86%
|
$2.03 |
$1.88 |
35,600 |
BEP
|
Brookfield Renewable |
$21.94 |
-1.61%
|
$22.22 |
$21.76 |
536,600 |
BEPC
|
Brookfield Renewable Corp |
$26.96 |
-1.39%
|
$27.12 |
$26.59 |
824,900 |
BEPTF
|
Beach Energy Ltd |
$0.87 |
-2.11%
|
$0.87 |
$0.87 |
3,000 |
BERI
|
Blue Earth Resources Inc |
$0.04 |
31.43%
|
$0.04 |
$0.04 |
100 |
BERY
|
Berry Global Group |
$71.57 |
0.06%
|
$71.96 |
$71.00 |
2,122,800 |
BESIY
|
BE Semiconductor Industries N.V. |
$108.09 |
-5.75%
|
$111.38 |
$108.09 |
5,900 |
BEST
|
Best Inc ADR |
$2.80 |
0.72%
|
$2.81 |
$2.78 |
30,400 |
BESVF
|
BE Semiconductor Industries N.V. |
$112.60 |
0.49%
|
$112.60 |
$112.60 |
100 |
BETR
|
Better Home & Finance Holding CO |
$10.60 |
-2.57%
|
$10.94 |
$10.45 |
15,400 |
BETRF
|
Betterlife Pharma Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
19,000 |
BETSF
|
Bit Brother Ltd |
$0.01 |
-2.61%
|
$0.01 |
$0.01 |
300 |
BEVFF
|
Diversified Royalty Corp |
$1.95 |
-0.03%
|
$1.95 |
$1.90 |
13,400 |
BEVVF
|
Bee Vectoring Technologies International Inc |
$0.03 |
-35.73%
|
$0.03 |
$0.03 |
900 |
BEWFF
|
Bewhere Holdings Inc |
$0.44 |
0.98%
|
$0.44 |
$0.44 |
6,700 |
BF.A
|
Brown Forman Inc Cl A |
$35.73 |
-0.36%
|
$35.76 |
$34.13 |
200,300 |
BF.B
|
Brown Forman Inc Cl B |
$35.78 |
-0.58%
|
$35.89 |
$34.27 |
4,589,100 |
BFAM
|
Bright Horizons Family Solutions Inc |
$127.45 |
-2.12%
|
$129.07 |
$126.73 |
630,200 |
BFC
|
Bank First National Corp [Wisconsin] |
$101.34 |
-0.69%
|
$101.61 |
$100.01 |
15,200 |
BFCC
|
Bankfirst Capital Corp |
$41.40 |
N/A
|
$41.40 |
$40.00 |
600 |
BFCH
|
Bitfrontier Capital Holdings Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
172,700 |
BFFAF
|
Basf Se |
$58.39 |
1.85%
|
$58.39 |
$58.39 |
200 |
BFGFF
|
Giant Mining Corp |
$0.28 |
-2.17%
|
$0.31 |
$0.27 |
289,100 |
BFH
|
Bread Financial Hldgs Inc |
$49.34 |
-3.10%
|
$51.03 |
$49.01 |
1,231,800 |
BFIN
|
Bankfinancial Corp |
$12.84 |
-0.39%
|
$12.85 |
$12.60 |
10,300 |
BFLBF
|
Bilfinger Se |
$74.69 |
-2.94%
|
$74.69 |
$74.69 |
300 |
BFLY
|
Butterfly Network Inc |
$2.89 |
-9.40%
|
$3.11 |
$2.83 |
3,341,600 |
BFRG
|
Bullfrog Ai Holdings Inc |
$1.89 |
-4.06%
|
$2.00 |
$1.80 |
157,700 |
BFRI
|
Biofrontera Inc |
$0.89 |
1.59%
|
$0.92 |
$0.88 |
33,300 |
BFS
|
Saul Centers |
$36.08 |
-1.12%
|
$36.41 |
$35.81 |
47,600 |
BFST
|
Business First Bancshares Inc |
$25.07 |
-0.87%
|
$25.17 |
$24.67 |
56,700 |
BFYW
|
Better For You Wellness Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
193,200 |
BG
|
Bunge Ltd |
$74.65 |
4.10%
|
$75.08 |
$71.41 |
1,526,000 |
BGAOY
|
Proximus Group |
$1.30 |
3.60%
|
$1.30 |
$1.28 |
6,700 |
BGAVF
|
Bravada Gold Corp |
$0.02 |
-8.00%
|
$0.03 |
$0.02 |
40,800 |
BGC
|
Bgc Partners Cl A |
$9.44 |
-3.18%
|
$9.75 |
$9.41 |
2,083,600 |
BGFV
|
Big 5 Sporting |
$1.08 |
0.47%
|
$1.12 |
$1.07 |
124,600 |
BGI
|
Birks Group Inc |
$1.23 |
5.60%
|
$1.34 |
$1.15 |
261,500 |