Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CCPUF Sato Technologies Corp $0.04 19.14% $0.04 $0.04 5,000
CCS Century Communities Inc $60.53 -0.43% $60.85 $59.60 720,734
CRK Comstock Resources $12.84 -0.62% $13.38 $12.81 3,614,000
CCSI Consensus Cloud Solutions $34.93 -2.84% $35.89 $34.78 361,900
CCTG Ccsc Technology International Holdings Limited $0.52 1.14% $0.56 $0.51 25,000
CRLBF Cresco Labs Inc $0.75 2.87% $0.75 $0.71 484,400
CRM Salesforce Inc $237.92 -2.03% $244.25 $236.54 21,947,199
CCU Compania Cervecerias Unidas S.A. ADR $11.24 -0.88% $11.68 $11.21 79,987
CRMD Cormedix Inc $7.72 -0.90% $7.79 $7.62 1,806,400
CCWF Church & Crawford Inc $0.00 N/A $0.00 $0.00 400
CRML Critical Metals Corp $6.73 -2.04% $7.00 $6.57 7,900,800
CRMT America's Car-Mart $1.74 -2.25% $1.93 $1.71 296,700
CRMZ Creditriskmonitor.com Inc $2.10 -1.78% $2.10 $2.10 100
CRNC Cerence Inc $7.73 -5.15% $8.19 $7.69 1,286,000
CRNLF Capricorn Metals Ltd $10.40 -4.81% $10.66 $10.31 1,800
CDDRF Headwater Expl Inc $9.84 -1.58% $10.00 $9.01 39,300
CRNT Ceragon Networks Ltd $2.08 -1.42% $2.12 $2.05 231,800
CDE Coeur Mining Inc $19.76 -1.10% $20.48 $19.60 57,704,203
CRON Cronos Group Inc $3.35 -0.59% $3.40 $3.34 1,070,300
CDIO Cardio Diagnostics Hldgs Inc $2.02 -0.49% $2.16 $1.92 71,600
CROX Crocs Inc $122.24 -0.62% $123.78 $119.75 2,332,700
CDLR Cadeler As ADR $25.50 0.71% $25.60 $25.24 99,000
CDLX Cardlytics Inc $3.75 -3.60% $3.93 $3.75 21,200
CRS Carpenter Technology Corp $408.12 0.35% $411.74 $399.08 1,434,000
CDNA Caredx Inc $53.83 -0.83% $54.46 $53.12 1,383,900
CRSP Crispr Therapeutics Ag $56.56 -1.33% $59.34 $55.63 3,382,000
CDNAF Canadian Tire Corp Ltd $133.62 -1.07% $134.84 $133.62 12,900
CRSR Corsair Gaming Inc $13.38 -0.96% $13.67 $13.10 1,493,100
CDNS Cadence Design Sys $282.90 0.76% $284.98 $280.49 4,131,900
CRT Cross Timbers Royalty Trust $12.75 -1.77% $12.89 $12.38 25,000
CDP Copt Defense Properties $34.38 -0.46% $34.51 $34.17 2,333,700
CRTD Creatd Inc $3.35 9.84% $3.35 $3.35 100
CRTG The Coretec Group Inc $0.00 150.00% $0.00 $0.00 100
CDRE Cadre Holdings Inc $26.29 0.73% $26.74 $25.94 1,573,700
CDRO Codere Online Luxembourg S.A. $9.00 -6.64% $9.65 $8.93 161,600
CRTO Criteo S.A. ADR $16.70 -1.18% $16.97 $16.57 338,600
CRUS Cirrus Logic Inc $118.82 -1.29% $121.29 $118.23 2,040,200
CDTAF Infinitii Ai Inc $0.03 19.23% $0.03 $0.03 100
CRVL Corvel Corp $70.67 0.23% $71.30 $69.15 558,700
CRVO Cervomed Inc $2.43 -4.71% $2.58 $2.43 179,600
CDTG Cdt Environmental Technology Investment $1.24 -3.12% $1.31 $1.22 144,100
CRVS Corvus Pharma Com $12.56 0.08% $12.61 $12.25 4,460,300
CRWE Crown Equity Holdings Inc $0.52 1.96% $0.52 $0.52 300
CDW CDW Corp $146.19 -2.02% $149.20 $144.69 2,865,700
CRWS Crown Crafts Inc $2.52 -1.56% $2.56 $2.51 78,900
CDXS Codexis Inc $1.36 3.03% $1.40 $1.31 2,875,700
CDZI Cadiz Inc $3.56 5.64% $3.60 $3.36 1,389,100
CE Celanese Corp $45.41 -2.99% $46.28 $44.59 4,293,300
CSAN Cosan Sa Spon ADR WI $2.75 -1.79% $2.81 $2.71 2,394,000
CSBB Csb Bancorp Inc $76.00 N/A $79.00 $76.00 800