Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BEWFF Bewhere Holdings Inc $0.43 -3.60% $0.43 $0.43 2,000
BF.A Brown Forman Inc Cl A $32.41 -4.40% $34.23 $32.36 131,811
BF.B Brown Forman Inc Cl B $32.91 -4.64% $34.94 $32.73 4,663,826
BFAM Bright Horizons Family Solutions Inc $120.83 -6.00% $128.22 $120.29 743,209
BFC Bank First National Corp [Wisconsin] $96.02 -5.51% $101.79 $95.51 33,300
BFCC Bankfirst Capital Corp $41.00 N/A $41.00 $39.65 1,400
BFCH Bitfrontier Capital Holdings Inc $0.00 -14.29% $0.00 $0.00 11,903,101
BFFAF Basf Se $49.68 -2.31% $49.68 $49.07 2,700
BFGFF Giant Mining Corp $0.23 -3.52% $0.26 $0.22 312,000
BFH Bread Financial Hldgs Inc $44.81 -13.13% $48.96 $44.55 2,146,593
BFIN Bankfinancial Corp $12.64 -1.37% $12.93 $12.21 48,300
BFLY Butterfly Network Inc $2.12 -9.40% $2.21 $2.10 2,615,843
BFRG Bullfrog Ai Holdings Inc $1.41 -14.02% $1.60 $1.35 319,400
BFRI Biofrontera Inc $0.79 -1.70% $0.81 $0.76 41,500
BFS Saul Centers $35.68 -2.03% $36.21 $35.22 65,376
BFST Business First Bancshares Inc $22.52 -8.94% $23.29 $22.44 116,100
BFYW Better For You Wellness Inc $0.00 N/A $0.00 $0.00 10,000
BG Bunge Ltd $78.20 0.24% $78.73 $77.26 1,703,005
BGAOY Proximus Group $1.48 5.71% $1.48 $1.47 900
BGAVF Bravada Gold Corp $0.02 6.90% $0.02 $0.02 215,300
BGC Bgc Partners Cl A $8.59 -5.50% $8.78 $8.47 5,638,900
BGFV Big 5 Sporting $0.95 -2.56% $0.98 $0.87 260,800
BGI Birks Group Inc $1.17 -9.30% $1.31 $1.15 154,345
BGLC Bionexus Gene Lab Corp $0.29 13.59% $0.32 $0.23 854,600
BGS B&G Foods Holdings $6.59 -2.08% $6.85 $6.48 2,267,451
BGSF Bgsf Inc $3.75 3.31% $3.76 $3.61 25,496
BGTTF Goat Inds Ltd $0.19 -42.59% $0.35 $0.19 12,500
BH Biglari Holdings Inc $213.30 -1.44% $215.00 $208.46 4,855
BH.A Biglari Holdings Inc Cl A $1,055.00 -1.86% $1,078.99 $1,050.00 266
BHAT Blue Hat Interactive Entertainment Tech $1.86 -13.49% $2.25 $1.82 406,500
BHB Bar Harbor Bankshares $27.66 -7.43% $28.76 $27.66 66,388
BHC Bausch Health Companies Inc $5.67 -7.20% $6.13 $5.65 2,054,094
BHE Benchmark Electronics $33.79 -11.96% $36.97 $33.60 449,265
APPIF Appier Group Inc $9.19 -3.26% $9.19 $8.53 700
BHF Brighthouse Financial Inc $54.99 -8.01% $57.21 $54.79 2,181,100
BHKLY Boc Hong Kong [Holdings] Ltd $80.38 -1.31% $80.84 $77.89 5,200
BHLB Berkshire Hills Bancorp $24.25 -7.48% $25.19 $24.25 817,278
BHLL Bunker Hill Mining Corp $0.11 0.19% $0.11 $0.10 86,100
BHM Bluerock Homes Trust Inc $11.47 0.26% $11.63 $11.38 5,165
BHP Bhp Billiton Ltd ADR $46.48 -2.92% $47.03 $46.10 4,734,819
BHPLF Bhp Group Limited $23.01 -1.67% $25.14 $23.01 111,600
BHR Braemar Hotels & Resorts Inc $2.38 -8.81% $2.53 $2.32 245,689
BHRB Burke Herbert Financial Services Corp $52.06 -7.42% $53.70 $52.05 58,400
BHSIF Bayhorse Silver Inc $0.03 1.26% $0.04 $0.03 813,700
BHVN Biohaven Ltd $20.55 -13.22% $22.24 $20.41 2,681,923
BIAF Bioaffinity Technologies Inc $0.70 -21.22% $0.86 $0.67 3,456,300
BICEY Societe Bic ADR $32.51 -2.53% $33.20 $32.51 2,100
BICX Biocorrx Inc $0.48 -4.02% $0.50 $0.45 3,400
BIDCF Blockchaink2 Corp $0.05 11.48% $0.05 $0.05 100
BIDU Baidu Inc ADR $89.80 -2.32% $90.98 $88.30 4,333,700