| CCU
|
Compania Cervecerias Unidas S.A. ADR |
$11.28 |
-1.31%
|
$11.96 |
$11.18 |
56,000 |
| CRMD
|
Cormedix Inc |
$8.67 |
N/A
|
$8.85 |
$8.65 |
2,521,800 |
| CCWF
|
Church & Crawford Inc |
$0.00 |
27.78%
|
$0.00 |
$0.00 |
30,000 |
| CRML
|
Critical Metals Corp |
$10.15 |
0.79%
|
$10.32 |
$9.88 |
4,102,000 |
| CRMT
|
America's Car-Mart |
$2.40 |
8.60%
|
$2.42 |
$2.05 |
764,100 |
| CRMZ
|
Creditriskmonitor.com Inc |
$2.27 |
-2.24%
|
$2.28 |
$2.27 |
7,000 |
| CRNC
|
Cerence Inc |
$10.77 |
7.70%
|
$11.13 |
$9.81 |
2,001,400 |
| CRNLF
|
Capricorn Metals Ltd |
$9.60 |
25.49%
|
$9.60 |
$9.49 |
1,200 |
| CDDRF
|
Headwater Expl Inc |
$8.57 |
-3.38%
|
$8.75 |
$8.37 |
29,600 |
| CRNT
|
Ceragon Networks Ltd |
$2.70 |
-0.37%
|
$2.87 |
$2.67 |
573,500 |
| CDE
|
Coeur Mining Inc |
$17.51 |
-0.11%
|
$18.18 |
$17.02 |
182,076,100 |
| CRNX
|
Crinetics Pharmaceuticals Inc |
$35.87 |
0.34%
|
$36.79 |
$35.05 |
2,013,800 |
| CRON
|
Cronos Group Inc |
$2.71 |
1.50%
|
$2.72 |
$2.63 |
1,218,200 |
| CDIO
|
Cardio Diagnostics Hldgs Inc |
$1.98 |
N/A
|
$2.09 |
$1.98 |
41,500 |
| CROX
|
Crocs Inc |
$125.05 |
0.42%
|
$127.89 |
$123.94 |
1,433,300 |
| CDLR
|
Cadeler As ADR |
$21.68 |
-1.59%
|
$22.10 |
$21.38 |
107,100 |
| CDLX
|
Cardlytics Inc |
$5.20 |
4.21%
|
$5.23 |
$4.90 |
42,600 |
| CRS
|
Carpenter Technology Corp |
$586.47 |
1.91%
|
$593.18 |
$574.68 |
1,130,200 |
| CDNA
|
Caredx Inc |
$26.18 |
11.50%
|
$26.26 |
$23.93 |
2,744,700 |
| CRSP
|
Crispr Therapeutics Ag |
$54.09 |
1.88%
|
$55.79 |
$53.02 |
1,941,400 |
| CDNAF
|
Canadian Tire Corp Ltd |
$133.35 |
1.01%
|
$133.54 |
$132.92 |
8,400 |
| CRSR
|
Corsair Gaming Inc |
$8.95 |
5.54%
|
$9.10 |
$8.56 |
3,588,300 |
| CDNS
|
Cadence Design Sys |
$387.39 |
-0.57%
|
$401.18 |
$385.43 |
7,092,200 |
| CRT
|
Cross Timbers Royalty Trust |
$8.93 |
-5.20%
|
$9.84 |
$8.88 |
44,600 |
| CDP
|
Copt Defense Properties |
$33.52 |
0.81%
|
$33.80 |
$33.32 |
1,290,600 |
| CRTD
|
Creatd Inc |
$6.75 |
-10.00%
|
$7.15 |
$6.75 |
1,300 |
| CRTG
|
The Coretec Group Inc |
$0.00 |
-26.67%
|
$0.00 |
$0.00 |
300 |
| CRTIF
|
Cartier Silver Corp |
$0.10 |
-3.81%
|
$0.10 |
$0.10 |
5,500 |
| CDRE
|
Cadre Holdings Inc |
$28.25 |
0.28%
|
$28.58 |
$27.50 |
1,450,500 |
| CDRO
|
Codere Online Luxembourg S.A. |
$10.20 |
2.10%
|
$10.26 |
$9.81 |
147,400 |
| CRTO
|
Criteo S.A. ADR |
$17.44 |
-0.29%
|
$17.54 |
$17.01 |
233,500 |
| CRUS
|
Cirrus Logic Inc |
$165.29 |
3.13%
|
$166.28 |
$163.18 |
950,300 |
| CDTAF
|
Infinitii Ai Inc |
$0.02 |
0.40%
|
$0.02 |
$0.02 |
300 |
| CRVL
|
Corvel Corp |
$58.53 |
0.66%
|
$59.20 |
$57.01 |
526,700 |
| CRVO
|
Cervomed Inc |
$4.24 |
11.29%
|
$7.81 |
$3.84 |
107,909,102 |
| CDTG
|
Cdt Environmental Technology Investment |
$1.81 |
5.85%
|
$1.81 |
$1.51 |
178,900 |
| CRVS
|
Corvus Pharma Com |
$11.91 |
-0.75%
|
$12.58 |
$11.73 |
1,977,100 |
| CDW
|
CDW Corp |
$128.37 |
1.32%
|
$129.36 |
$124.65 |
3,756,700 |
| CRWS
|
Crown Crafts Inc |
$2.76 |
N/A
|
$2.79 |
$2.73 |
30,800 |
| CDXS
|
Codexis Inc |
$2.57 |
3.63%
|
$2.64 |
$2.42 |
1,748,200 |
| CDZI
|
Cadiz Inc |
$4.07 |
1.24%
|
$4.22 |
$3.93 |
968,400 |
| CE
|
Celanese Corp |
$51.16 |
-0.14%
|
$51.56 |
$50.27 |
1,637,200 |
| CSAN
|
Cosan Sa Spon ADR WI |
$2.66 |
-2.21%
|
$2.77 |
$2.65 |
1,465,500 |
| CSBB
|
Csb Bancorp Inc |
$67.14 |
1.88%
|
$67.14 |
$65.41 |
5,800 |
| CSBR
|
Champions Oncolog |
$6.32 |
-7.33%
|
$6.76 |
$6.32 |
5,100 |
| CECAF
|
Canasia Energy Corp |
$0.18 |
-0.50%
|
$0.18 |
$0.18 |
500 |
| CSCCF
|
Capstone Copper Corp |
$10.79 |
1.28%
|
$10.94 |
$10.61 |
63,900 |
| CECO
|
Ceco Environmental Corp |
$98.40 |
4.17%
|
$99.23 |
$92.85 |
777,200 |
| CSCO
|
Cisco Systems Inc |
$119.54 |
1.88%
|
$120.32 |
$117.30 |
52,284,297 |
| CSGP
|
Costar Group Inc |
$30.12 |
-1.12%
|
$30.73 |
$29.53 |
16,140,700 |