| CCK
|
Crown Cork & Seal Company |
$103.44 |
-0.75%
|
$105.41 |
$103.22 |
988,155 |
| CCL
|
Carnival Corp |
$27.36 |
-5.69%
|
$28.96 |
$27.21 |
29,054,572 |
| CCLD
|
Carecloud Inc |
$3.11 |
-2.81%
|
$3.20 |
$3.10 |
334,505 |
| CCM
|
Concord Medical Services ADR |
$3.92 |
N/A
|
$3.92 |
$3.92 |
556 |
| CCNE
|
Cnb Financial Corp |
$29.90 |
-3.49%
|
$31.43 |
$29.83 |
180,345 |
| CCO
|
Clear Channel Outdoor Holdings |
$2.39 |
N/A
|
$2.39 |
$2.38 |
3,012,689 |
| CCOI
|
Cogent Comm Hlds |
$23.50 |
-3.65%
|
$24.49 |
$23.39 |
840,974 |
| CCRN
|
Cross Ctry Hlthcr |
$10.03 |
0.70%
|
$10.35 |
$9.96 |
429,194 |
| CCS
|
Century Communities Inc |
$63.81 |
0.77%
|
$65.78 |
$63.51 |
258,101 |
| CRK
|
Comstock Resources |
$16.51 |
-1.67%
|
$16.99 |
$16.23 |
2,055,185 |
| CCSI
|
Consensus Cloud Solutions |
$28.05 |
-1.30%
|
$28.90 |
$28.01 |
106,508 |
| CCTG
|
Ccsc Technology International Holdings Limited |
$0.55 |
-11.00%
|
$0.62 |
$0.51 |
29,972 |
| CRL
|
Charles River Laboratories Intl |
$183.10 |
-1.32%
|
$190.14 |
$182.07 |
444,973 |
| CRLBF
|
Cresco Labs Inc |
$0.95 |
-4.04%
|
$1.02 |
$0.93 |
380,318 |
| CRM
|
Salesforce Inc |
$187.11 |
0.45%
|
$193.56 |
$184.10 |
12,039,202 |
| CCU
|
Compania Cervecerias Unidas S.A. ADR |
$11.70 |
-3.23%
|
$12.16 |
$11.64 |
163,426 |
| CRMD
|
Cormedix Inc |
$7.38 |
-2.64%
|
$7.63 |
$7.36 |
798,796 |
| CRML
|
Critical Metals Corp |
$10.34 |
-13.40%
|
$11.55 |
$10.34 |
24,867,100 |
| CRMT
|
America's Car-Mart |
$12.96 |
-7.16%
|
$14.62 |
$12.64 |
154,030 |
| CRMZ
|
Creditriskmonitor.com Inc |
$2.26 |
-0.44%
|
$2.26 |
$2.26 |
1,323 |
| CRNC
|
Cerence Inc |
$8.71 |
-3.22%
|
$9.19 |
$8.69 |
723,232 |
| CDDRF
|
Headwater Expl Inc |
$8.65 |
0.93%
|
$8.65 |
$8.65 |
41,981 |
| CRNT
|
Ceragon Networks Ltd |
$2.55 |
-0.39%
|
$2.60 |
$2.50 |
317,118 |
| CDE
|
Coeur Mining Inc |
$18.44 |
-6.77%
|
$19.66 |
$18.43 |
22,908,689 |
| CRNX
|
Crinetics Pharmaceuticals Inc |
$38.90 |
-3.35%
|
$40.58 |
$38.69 |
892,292 |
| CRON
|
Cronos Group Inc |
$2.73 |
-1.09%
|
$2.77 |
$2.69 |
1,462,331 |
| CDIO
|
Cardio Diagnostics Hldgs Inc |
$1.88 |
-4.57%
|
$1.96 |
$1.86 |
54,481 |
| CROX
|
Crocs Inc |
$107.35 |
-3.45%
|
$113.16 |
$106.95 |
1,350,045 |
| CDLR
|
Cadeler As ADR |
$25.59 |
0.79%
|
$26.21 |
$25.56 |
83,599 |
| CDLX
|
Cardlytics Inc |
$0.97 |
-4.73%
|
$1.04 |
$0.95 |
832,677 |
| CRS
|
Carpenter Technology Corp |
$438.88 |
-2.95%
|
$459.18 |
$435.25 |
642,885 |
| CDNA
|
Caredx Inc |
$20.73 |
-2.63%
|
$21.65 |
$20.65 |
488,526 |
| CRSP
|
Crispr Therapeutics Ag |
$55.54 |
-3.73%
|
$58.47 |
$55.39 |
2,245,877 |
| CRSR
|
Corsair Gaming Inc |
$6.52 |
0.15%
|
$6.67 |
$6.47 |
692,482 |
| CDNS
|
Cadence Design Sys |
$325.84 |
2.30%
|
$331.23 |
$318.90 |
3,473,130 |
| CRT
|
Cross Timbers Royalty Trust |
$10.59 |
0.28%
|
$10.65 |
$10.44 |
21,481 |
| CDP
|
Copt Defense Properties |
$32.10 |
-1.02%
|
$32.62 |
$32.10 |
771,922 |
| CRTD
|
Creatd Inc |
$8.00 |
-17.95%
|
$9.90 |
$8.00 |
360 |
| CRTG
|
The Coretec Group Inc |
$0.00 |
-85.00%
|
$0.00 |
$0.00 |
2,000 |
| CRTIF
|
Cartier Silver Corp |
$0.12 |
-10.38%
|
$0.12 |
$0.12 |
400 |
| CDRE
|
Cadre Holdings Inc |
$29.45 |
-3.47%
|
$31.24 |
$29.34 |
434,740 |
| CDRO
|
Codere Online Luxembourg S.A. |
$8.90 |
-1.11%
|
$9.34 |
$8.80 |
12,457 |
| CRTO
|
Criteo S.A. ADR |
$19.35 |
-1.78%
|
$19.98 |
$19.28 |
169,511 |
| CRUS
|
Cirrus Logic Inc |
$169.77 |
0.83%
|
$171.02 |
$167.75 |
802,679 |
| CDTAF
|
Infinitii Ai Inc |
$0.03 |
0.78%
|
$0.03 |
$0.02 |
15,300 |
| CRVL
|
Corvel Corp |
$56.41 |
3.09%
|
$56.47 |
$54.67 |
257,526 |
| CRVO
|
Cervomed Inc |
$3.89 |
-2.02%
|
$4.15 |
$3.86 |
90,016 |
| CDTG
|
Cdt Environmental Technology Investment |
$0.39 |
5.46%
|
$0.40 |
$0.35 |
60,823 |
| CRVS
|
Corvus Pharma Com |
$17.14 |
10.30%
|
$17.28 |
$15.56 |
1,484,414 |
| CRWD
|
Crowdstrike Holdings Inc |
$449.61 |
3.80%
|
$459.15 |
$436.50 |
3,649,280 |