BLND
|
Blend Labs Inc Cl A |
$3.05 |
7.39%
|
$3.11 |
$2.84 |
3,309,062 |
BLNK
|
Blink Charging Company |
$1.03 |
9.56%
|
$1.05 |
$0.97 |
6,805,800 |
BLOZF
|
Cannabix Technologies Inc |
$0.40 |
-3.37%
|
$0.43 |
$0.40 |
177,300 |
BLPG
|
Blue Line Protection Group Inc |
$0.04 |
-12.83%
|
$0.04 |
$0.04 |
3,100 |
BLQC
|
Blockquarry Corp |
$0.03 |
-5.51%
|
$0.04 |
$0.03 |
185,000 |
BLRX
|
Biolinerx Ltd ADR |
$3.83 |
3.23%
|
$3.83 |
$3.68 |
14,900 |
BLSFY
|
Bluescope Steel Ltd |
$75.93 |
-3.03%
|
$76.13 |
$75.93 |
400 |
BLTE
|
Belite Bio Inc ADR |
$64.95 |
-2.52%
|
$67.89 |
$64.63 |
35,900 |
BLTH
|
American Battery Materials Inc |
$5.75 |
43.39%
|
$5.75 |
$5.75 |
100 |
BLX
|
Banco Latinoamericano DE Comercio |
$45.03 |
0.45%
|
$45.26 |
$44.50 |
65,652 |
BLZE
|
Backblaze Inc Cl A |
$7.55 |
-1.69%
|
$7.70 |
$7.50 |
455,900 |
BMA
|
Banco Macro S.A. ADR |
$70.88 |
3.08%
|
$71.00 |
$68.01 |
186,223 |
BMBL
|
Bumble Inc |
$6.37 |
1.27%
|
$6.39 |
$6.07 |
3,705,700 |
BMCS
|
Biotech Medics Inc |
$0.01 |
-1.85%
|
$0.01 |
$0.01 |
3,100 |
BMEA
|
Biomea Fusion Inc |
$1.74 |
0.58%
|
$1.76 |
$1.69 |
459,200 |
BMI
|
Badger Meter |
$186.70 |
-0.06%
|
$188.54 |
$186.33 |
133,754 |
BMO
|
Bank of Montreal |
$113.08 |
-0.33%
|
$113.27 |
$112.64 |
258,925 |
BMOOF
|
Blue Moon Metals Inc |
$2.60 |
0.15%
|
$2.60 |
$2.60 |
7,300 |
BMR
|
Beamr Imaging Ltd Ordinary Share |
$3.30 |
8.20%
|
$3.45 |
$3.03 |
636,800 |
BMRA
|
Biomerica Inc |
$3.07 |
-3.15%
|
$3.26 |
$3.01 |
123,200 |
BMRC
|
Bank of Marin Bancrp |
$22.82 |
0.57%
|
$22.82 |
$22.54 |
34,400 |
BMRN
|
Biomarin Pharmaceuticals |
$57.44 |
-0.17%
|
$58.35 |
$57.31 |
1,690,700 |
BMRPF
|
B& M European Value Re Tail S.A. |
$3.06 |
-2.24%
|
$3.06 |
$3.05 |
7,300 |
BMRRY
|
B& M European Value Re Tail S.A. |
$12.04 |
-0.54%
|
$12.13 |
$12.01 |
5,200 |
BMTLF
|
Bemetals Corp |
$0.05 |
9.72%
|
$0.05 |
$0.05 |
10,000 |
BMTM
|
Bright Mountain Media Inc |
$0.03 |
-23.08%
|
$0.04 |
$0.03 |
9,000 |
BMWKY
|
Bayerische Motoren Werke Ag |
$34.79 |
-1.02%
|
$34.84 |
$34.50 |
22,000 |
BMXC
|
Bemax Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,837,800 |
BMXI
|
Brookmount Explorations Inc |
$0.03 |
-5.36%
|
$0.03 |
$0.03 |
3,291,500 |
BMXMF
|
Biomerieux 69 Marcy L'Etoile |
$152.00 |
4.37%
|
$152.00 |
$152.00 |
100 |
BMY
|
Bristol-Myers Squibb Company |
$48.19 |
-0.52%
|
$48.71 |
$48.08 |
7,866,307 |
BN
|
Brookfield Corp |
$65.01 |
-0.67%
|
$65.51 |
$64.81 |
1,316,382 |
BNAI
|
Brand Engagement Network Inc |
$0.31 |
0.10%
|
$0.32 |
$0.31 |
356,700 |
BNCC
|
Bnccorp Inc |
$29.05 |
0.17%
|
$29.05 |
$28.90 |
200 |
BNCM
|
Bounce Mobile Sys Inc |
$0.01 |
5.88%
|
$0.01 |
$0.01 |
324,555 |
BNDSY
|
Banco DE Sabadell Sa |
$8.02 |
4.16%
|
$8.02 |
$8.02 |
4,700 |
BNED
|
Barnes & Noble Education Inc C |
$8.37 |
-0.48%
|
$8.64 |
$8.33 |
234,313 |
BNET
|
Bion Environmental Technologies Inc |
$0.14 |
N/A
|
$0.14 |
$0.14 |
4,800 |
BNGO
|
Bionano Genomics Inc |
$3.15 |
3.62%
|
$3.16 |
$2.98 |
108,400 |
BNL
|
Broadstone Net Lease Inc Cl A |
$16.60 |
-1.07%
|
$16.82 |
$16.60 |
1,113,646 |
BNNLF
|
Bannerman Energy Ltd |
$1.58 |
-0.63%
|
$1.60 |
$1.57 |
49,800 |
BNPQY
|
Bnp Paribas ADR |
$48.16 |
-1.89%
|
$48.17 |
$47.86 |
165,400 |
BNR
|
Burning Rock Biotech Ltd ADR |
$10.17 |
35.96%
|
$10.74 |
$7.65 |
314,500 |
BNRG
|
Brenmiller Energy Ltd |
$2.01 |
-15.55%
|
$2.38 |
$2.01 |
88,500 |
BNS
|
Bank of Nova Scotia |
$56.86 |
0.12%
|
$56.91 |
$56.64 |
1,427,994 |
BNT
|
Brookfield Wealth Solutions Ltd |
$65.20 |
-0.28%
|
$65.22 |
$65.04 |
8,958 |
BNTC
|
Benitec Biopharma Ltd ADR |
$12.71 |
-2.31%
|
$13.09 |
$12.60 |
28,300 |
BNTGY
|
Brenntag Se |
$12.49 |
-1.96%
|
$12.55 |
$12.46 |
38,400 |
BNTRF
|
Benton Resources Inc |
$0.05 |
18.05%
|
$0.05 |
$0.04 |
10,000 |
BNTX
|
Biontech Se ADR |
$112.55 |
-0.85%
|
$114.15 |
$112.50 |
399,000 |