Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CCK Crown Cork & Seal Company $103.44 -0.75% $105.41 $103.22 988,155
CCL Carnival Corp $27.36 -5.69% $28.96 $27.21 29,054,572
CCLD Carecloud Inc $3.11 -2.81% $3.20 $3.10 334,505
CCM Concord Medical Services ADR $3.92 N/A $3.92 $3.92 556
CCNE Cnb Financial Corp $29.90 -3.49% $31.43 $29.83 180,345
CCO Clear Channel Outdoor Holdings $2.39 N/A $2.39 $2.38 3,012,689
CCOI Cogent Comm Hlds $23.50 -3.65% $24.49 $23.39 840,974
CCRN Cross Ctry Hlthcr $10.03 0.70% $10.35 $9.96 429,194
CCS Century Communities Inc $63.81 0.77% $65.78 $63.51 258,101
CRK Comstock Resources $16.51 -1.67% $16.99 $16.23 2,055,185
CCSI Consensus Cloud Solutions $28.05 -1.30% $28.90 $28.01 106,508
CCTG Ccsc Technology International Holdings Limited $0.55 -11.00% $0.62 $0.51 29,972
CRL Charles River Laboratories Intl $183.10 -1.32% $190.14 $182.07 444,973
CRLBF Cresco Labs Inc $0.95 -4.04% $1.02 $0.93 380,318
CRM Salesforce Inc $187.11 0.45% $193.56 $184.10 12,039,202
CCU Compania Cervecerias Unidas S.A. ADR $11.70 -3.23% $12.16 $11.64 163,426
CRMD Cormedix Inc $7.38 -2.64% $7.63 $7.36 798,796
CRML Critical Metals Corp $10.34 -13.40% $11.55 $10.34 24,867,100
CRMT America's Car-Mart $12.96 -7.16% $14.62 $12.64 154,030
CRMZ Creditriskmonitor.com Inc $2.26 -0.44% $2.26 $2.26 1,323
CRNC Cerence Inc $8.71 -3.22% $9.19 $8.69 723,232
CDDRF Headwater Expl Inc $8.65 0.93% $8.65 $8.65 41,981
CRNT Ceragon Networks Ltd $2.55 -0.39% $2.60 $2.50 317,118
CDE Coeur Mining Inc $18.44 -6.77% $19.66 $18.43 22,908,689
CRNX Crinetics Pharmaceuticals Inc $38.90 -3.35% $40.58 $38.69 892,292
CRON Cronos Group Inc $2.73 -1.09% $2.77 $2.69 1,462,331
CDIO Cardio Diagnostics Hldgs Inc $1.88 -4.57% $1.96 $1.86 54,481
CROX Crocs Inc $107.35 -3.45% $113.16 $106.95 1,350,045
CDLR Cadeler As ADR $25.59 0.79% $26.21 $25.56 83,599
CDLX Cardlytics Inc $0.97 -4.73% $1.04 $0.95 832,677
CRS Carpenter Technology Corp $438.88 -2.95% $459.18 $435.25 642,885
CDNA Caredx Inc $20.73 -2.63% $21.65 $20.65 488,526
CRSP Crispr Therapeutics Ag $55.54 -3.73% $58.47 $55.39 2,245,877
CRSR Corsair Gaming Inc $6.52 0.15% $6.67 $6.47 692,482
CDNS Cadence Design Sys $325.84 2.30% $331.23 $318.90 3,473,130
CRT Cross Timbers Royalty Trust $10.59 0.28% $10.65 $10.44 21,481
CDP Copt Defense Properties $32.10 -1.02% $32.62 $32.10 771,922
CRTD Creatd Inc $8.00 -17.95% $9.90 $8.00 360
CRTG The Coretec Group Inc $0.00 -85.00% $0.00 $0.00 2,000
CRTIF Cartier Silver Corp $0.12 -10.38% $0.12 $0.12 400
CDRE Cadre Holdings Inc $29.45 -3.47% $31.24 $29.34 434,740
CDRO Codere Online Luxembourg S.A. $8.90 -1.11% $9.34 $8.80 12,457
CRTO Criteo S.A. ADR $19.35 -1.78% $19.98 $19.28 169,511
CRUS Cirrus Logic Inc $169.77 0.83% $171.02 $167.75 802,679
CDTAF Infinitii Ai Inc $0.03 0.78% $0.03 $0.02 15,300
CRVL Corvel Corp $56.41 3.09% $56.47 $54.67 257,526
CRVO Cervomed Inc $3.89 -2.02% $4.15 $3.86 90,016
CDTG Cdt Environmental Technology Investment $0.39 5.46% $0.40 $0.35 60,823
CRVS Corvus Pharma Com $17.14 10.30% $17.28 $15.56 1,484,414
CRWD Crowdstrike Holdings Inc $449.61 3.80% $459.15 $436.50 3,649,280