Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CCM Concord Medical Services ADR $3.64 4.00% $3.82 $3.42 7,900
CCNE Cnb Financial Corp $28.01 -5.24% $29.01 $27.85 168,400
CCO Clear Channel Outdoor Holdings $2.40 0.84% $2.40 $2.38 5,353,300
CCOI Cogent Comm Hlds $18.76 1.13% $18.78 $17.99 904,000
CCRN Cross Ctry Hlthcr $8.70 -0.80% $8.83 $8.61 392,500
CCS Century Communities Inc $67.23 0.46% $68.11 $66.17 228,600
CRK Comstock Resources $19.61 4.59% $19.73 $18.80 2,349,500
CCSI Consensus Cloud Solutions $30.08 -2.15% $30.54 $29.85 209,900
CCTG Ccsc Technology International Holdings Limited $0.60 -0.57% $0.60 $0.56 28,400
CRL Charles River Laboratories Intl $178.49 1.73% $179.82 $170.00 1,198,200
CRLBF Cresco Labs Inc $0.99 -4.81% $1.02 $0.98 332,100
CRM Salesforce Inc $194.79 -2.35% $195.92 $189.92 16,346,500
CCU Compania Cervecerias Unidas S.A. ADR $13.34 -1.11% $13.55 $13.24 150,500
CRMD Cormedix Inc $7.13 -2.99% $7.26 $7.04 1,395,800
CCWF Church & Crawford Inc $0.00 43.75% $0.00 $0.00 45,000
CRML Critical Metals Corp $10.15 -6.71% $10.64 $9.77 6,081,800
CRMT America's Car-Mart $19.96 -7.53% $21.06 $19.86 66,900
CRMZ Creditriskmonitor.com Inc $2.36 0.30% $2.36 $2.36 5,000
CRNC Cerence Inc $7.91 0.51% $7.97 $7.54 847,600
CRNLF Capricorn Metals Ltd $10.75 5.08% $12.06 $10.75 7,900
CDDRF Headwater Expl Inc $9.28 4.04% $9.28 $9.10 16,700
CRNT Ceragon Networks Ltd $2.27 0.44% $2.31 $2.22 314,800
CDE Coeur Mining Inc $27.15 2.22% $27.38 $26.14 20,929,500
CRNX Crinetics Pharmaceuticals Inc $41.10 -6.04% $45.18 $40.36 1,571,400
CRON Cronos Group Inc $2.67 N/A $2.74 $2.64 1,996,900
CDIO Cardio Diagnostics Hldgs Inc $6.55 25.48% $7.91 $5.74 19,014,900
CROX Crocs Inc $90.71 -2.15% $92.95 $89.79 1,502,500
CDLR Cadeler As ADR $25.52 -2.71% $26.12 $25.41 126,100
CDLX Cardlytics Inc $0.86 -1.96% $0.91 $0.84 668,900
CRS Carpenter Technology Corp $398.07 0.14% $398.69 $388.04 564,400
CDNA Caredx Inc $18.76 -0.32% $19.00 $18.34 663,000
CRSP Crispr Therapeutics Ag $60.14 -2.59% $61.49 $58.50 1,690,600
CRSR Corsair Gaming Inc $5.49 -4.85% $5.68 $5.41 1,479,700
CDNS Cadence Design Sys $301.40 1.28% $301.90 $285.14 3,534,900
CRT Cross Timbers Royalty Trust $9.01 0.90% $9.04 $8.93 14,200
CDP Copt Defense Properties $31.78 -1.21% $32.44 $31.69 1,439,500
CRTIF Cartier Silver Corp $0.25 13.64% $0.30 $0.25 10,000
CDRE Cadre Holdings Inc $44.39 1.60% $44.46 $42.76 189,500
CDRO Codere Online Luxembourg S.A. $8.10 -0.12% $8.20 $7.97 5,900
CRTO Criteo S.A. ADR $17.87 -0.67% $18.32 $17.39 283,600
CRUS Cirrus Logic Inc $141.12 -2.69% $142.94 $138.91 997,900
CDTAF Infinitii Ai Inc $0.02 -15.12% $0.03 $0.02 1,000
CRVL Corvel Corp $51.58 -0.65% $51.87 $50.55 225,400
CRVO Cervomed Inc $3.99 -9.32% $4.40 $3.58 299,900
CDTG Cdt Environmental Technology Investment $0.24 8.16% $0.25 $0.22 23,700
CRVS Corvus Pharma Com $18.26 N/A $18.73 $17.86 647,300
CRWD Crowdstrike Holdings Inc $371.98 -2.39% $373.50 $359.29 5,125,700
CDW CDW Corp $122.64 -0.61% $122.85 $118.44 1,600,900
CRWS Crown Crafts Inc $2.92 -1.35% $3.04 $2.92 27,100
CDXS Codexis Inc $1.01 -5.61% $1.07 $1.00 1,238,000