BK
|
Bank of New York Mellon Corp |
$107.01 |
1.44%
|
$107.21 |
$105.81 |
2,934,351 |
BKD
|
Brookdale Senior Living Inc |
$7.53 |
2.31%
|
$7.63 |
$7.29 |
3,175,049 |
BKE
|
Buckle Inc |
$60.48 |
-0.54%
|
$61.30 |
$59.97 |
432,253 |
BKGFY
|
Berkeley Group Holdings Plc |
$10.08 |
0.90%
|
$10.15 |
$10.04 |
37,869 |
BKH
|
Black Hills Corp |
$58.49 |
0.26%
|
$59.00 |
$58.29 |
642,813 |
BKHYY
|
Bank Hapoalim B.M. |
$93.12 |
-3.54%
|
$93.91 |
$92.75 |
19,635 |
BKIRF
|
Black Iron Inc |
$0.09 |
3.04%
|
$0.09 |
$0.09 |
1,219 |
BKKLY
|
Bangkok Bank Public |
$24.27 |
-0.25%
|
$25.21 |
$23.91 |
8,582 |
BKKT
|
Bakkt Hldgs Inc |
$9.67 |
-4.92%
|
$10.30 |
$9.56 |
862,748 |
BKNG
|
Booking Holdings Inc |
$5,553.70 |
1.44%
|
$5,557.40 |
$5,454.96 |
210,907 |
BKNIY
|
Bankinter S.A. |
$15.39 |
-1.66%
|
$15.57 |
$15.29 |
6,502 |
BKOR
|
Oak Ridge Financial Services |
$26.65 |
0.08%
|
$26.65 |
$26.65 |
1,003 |
BKR
|
Baker Hughes Company |
$46.48 |
-1.59%
|
$47.38 |
$46.09 |
4,611,000 |
BKRIF
|
Bank Ireland Group Plc |
$15.27 |
-4.02%
|
$15.27 |
$15.27 |
500 |
BKRIY
|
Bank of Ireland Group Plc ADR |
$15.59 |
-0.32%
|
$15.77 |
$15.58 |
22,718 |
BKRKY
|
Pt Bank Rakyat ADR |
$12.68 |
1.93%
|
$12.75 |
$12.56 |
31,863 |
BKRRF
|
Blackrock Silver Corp |
$0.62 |
-2.22%
|
$0.66 |
$0.60 |
886,398 |
BKSY
|
Blacksky Technology Inc |
$19.16 |
3.12%
|
$19.49 |
$18.35 |
1,650,695 |
BKTI
|
Bk Technologies Inc |
$73.69 |
-0.05%
|
$74.46 |
$72.29 |
35,418 |
BKTPF
|
Cruz Battery Metals Corp |
$0.02 |
26.67%
|
$0.02 |
$0.02 |
5,500 |
BKU
|
BankUnited Inc |
$38.15 |
0.63%
|
$39.03 |
$37.71 |
1,184,271 |
BKUCF
|
Blue Sky Uranium Corp |
$0.04 |
2.00%
|
$0.04 |
$0.04 |
33,299 |
BKUTK
|
Bank of Utica [Ny] |
$497.41 |
0.08%
|
$510.00 |
$497.41 |
191 |
BKV
|
Bkv Corp |
$22.06 |
-0.27%
|
$22.41 |
$21.94 |
286,854 |
BKYI
|
Bio-Key Intl Inc |
$0.76 |
-8.97%
|
$0.86 |
$0.76 |
296,540 |
BL
|
Blackline Inc |
$54.85 |
0.33%
|
$56.04 |
$54.62 |
614,321 |
BLAGF
|
Blue Lagoon Resources Inc |
$0.46 |
0.43%
|
$0.47 |
$0.44 |
239,217 |
BLBD
|
Blue Bird Corp |
$58.17 |
0.48%
|
$59.09 |
$57.79 |
384,729 |
BLBX
|
Blackboxstocks Inc |
$6.53 |
7.93%
|
$6.55 |
$5.95 |
149,554 |
BLCO
|
Bausch & Lomb Corp |
$15.12 |
1.48%
|
$15.56 |
$14.99 |
321,041 |
BLD
|
Topbuild Corp |
$412.26 |
-0.50%
|
$431.35 |
$405.97 |
492,673 |
BLDP
|
Ballard Power Sys |
$2.52 |
14.55%
|
$2.55 |
$2.20 |
15,036,209 |
BLDR
|
Builders Firstsource |
$129.28 |
-5.63%
|
$141.32 |
$129.16 |
2,701,286 |
BLDV
|
Blue Diamond Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
350,766 |
BLEG
|
Branded Legacy Inc |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
122,540,089 |
BLFR
|
Bluefire Equipment Corp |
$0.04 |
-37.71%
|
$0.07 |
$0.04 |
1,100 |
BLFS
|
Biolife Solutions |
$25.53 |
-1.73%
|
$26.72 |
$25.46 |
299,446 |
BLFY
|
Blue Foundry Bancorp |
$9.33 |
0.11%
|
$9.69 |
$9.33 |
47,062 |
BLGO
|
Biolargo Inc |
$0.22 |
-5.09%
|
$0.23 |
$0.21 |
411,540 |
BLGVF
|
Belgravia Hartford Cap Inc |
$0.07 |
-4.13%
|
$0.07 |
$0.07 |
42,000 |
BLHK
|
Blueharbor Bank [Nc] |
$29.50 |
-1.34%
|
$29.65 |
$29.50 |
12,943 |
BLIN
|
Bridgeline Digital |
$1.32 |
2.33%
|
$1.35 |
$1.29 |
25,350 |
BLIS
|
Beliss Corp |
$0.02 |
80.00%
|
$0.02 |
$0.01 |
143,200 |
BLK
|
Blackrock Inc |
$1,131.78 |
1.15%
|
$1,133.45 |
$1,117.00 |
503,976 |
BLKB
|
Blackbaud Inc |
$69.06 |
1.23%
|
$70.03 |
$68.47 |
579,271 |
BLKLF
|
Blackline Safety Corp |
$5.15 |
-1.72%
|
$5.21 |
$5.12 |
52,430 |
BLKXF
|
Ishares IV Plc |
$13.69 |
-0.04%
|
$13.70 |
$13.69 |
9,669 |
BLLB
|
Bell Buckle Holdings Inc |
$0.00 |
75.00%
|
$0.00 |
$0.00 |
6,571,889 |
BLMH
|
Blum Holdings Inc |
$0.67 |
-0.89%
|
$0.67 |
$0.67 |
669 |
BLMN
|
Bloomin' Brands Inc |
$6.70 |
-1.47%
|
$7.07 |
$6.68 |
2,573,047 |