Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BHR Braemar Hotels & Resorts Inc $2.61 2.35% $2.64 $2.55 187,591
BHRB Burke Herbert Financial Services Corp $56.23 0.41% $56.30 $54.58 37,800
BHSIF Bayhorse Silver Inc $0.03 0.96% $0.03 $0.03 763,500
BHVN Biohaven Ltd $23.68 4.78% $24.09 $21.89 1,122,485
BIAF Bioaffinity Technologies Inc $0.89 -18.35% $1.07 $0.83 29,363,600
BICEY Societe Bic ADR $33.35 1.06% $33.52 $32.71 1,900
BICX Biocorrx Inc $0.48 -4.02% $0.50 $0.45 3,400
BIDCF Blockchaink2 Corp $0.05 11.48% $0.05 $0.05 100
BIDU Baidu Inc ADR $91.93 0.33% $92.71 $91.13 2,509,400
BIEI Premier Biomedical Inc $0.00 20.00% $0.00 $0.00 17,612,000
BIEL Bioelectronics Corp $0.00 N/A $0.00 $0.00 7,004,200
BIGC Bigcommerce Holdings Inc $5.91 2.43% $5.98 $5.71 454,500
BIGGQ Big Lots $0.02 4.44% $0.02 $0.02 1,600
BIIB Biogen Inc $131.32 -0.54% $134.00 $128.75 1,943,900
BILI Bilibili Inc ADR $19.33 1.79% $19.43 $19.09 3,238,000
BILL Bill Holdings Inc $46.73 2.12% $47.20 $44.15 2,299,580
BIO Bio-Rad Laboratories $245.52 2.30% $248.00 $237.63 249,121
BIOA Bioage Labs Inc $3.49 -2.51% $3.58 $3.47 380,800
BIOCQ Biocept Inc $0.00 N/A $0.00 $0.00 400
BIOE Bio Essence Corp $0.25 0.56% $0.25 $0.25 100
BIOF Blue Biofuels Inc $0.12 4.25% $0.12 $0.12 124,000
BIOLQ Biolase Inc $0.01 2.56% $0.01 $0.01 78,600
BIOX Bioceres Crop Solutions Corp $4.49 0.67% $4.58 $4.41 30,700
BIOYF Biosyent Inc $7.70 N/A $7.74 $7.24 3,000
BIP Brookfield Infrastructure Partners LP $30.29 -0.23% $30.31 $29.78 392,912
BIPC Brookfield Infrastructure Partners LP Cl A $37.45 0.75% $37.51 $36.72 426,233
BIRD Allbirds Inc Cl A $6.80 5.10% $7.04 $6.34 48,200
BIRDF Bird Construction Inc $15.28 -0.68% $15.30 $15.28 500
BIREF Birchcliff Energy Ltd $4.79 0.21% $4.84 $4.69 54,000
BIRK Birkenstock Holding Plc $47.20 1.90% $47.66 $45.47 1,324,430
BIRMF Biorem Inc $1.72 7.90% $1.72 $1.57 5,600
BITCF First Bitcoin Capital Corp $0.00 -60.00% $0.00 $0.00 3,000
BITF Bitfarms Ltd $0.86 6.41% $0.89 $0.77 20,592,000
BITW Bitwise 10 Crypto Index Fund $51.25 1.83% $51.60 $49.88 25,500
BIVI Biovie Inc $0.95 13.10% $1.00 $0.80 275,000
BIXT Bioxytran Inc $0.15 -0.73% $0.16 $0.14 74,000
BJ Bj's Wholesale Club Holdings Inc $114.97 0.08% $116.29 $113.59 1,266,141
BJCHY Beijing Capital International Airport Co. Ltd $2.05 35.76% $2.05 $2.03 2,200
BJDX Bluejay Diagnostics Inc $3.70 2.21% $3.80 $3.52 16,700
BJRI Bj's Restaurants Inc $35.82 0.25% $36.13 $35.03 303,200
BJWTF Beijing Enterprises Water Group Ltd $0.30 11.11% $0.30 $0.30 10,000
BK Bank of New York Mellon Corp $84.22 0.54% $84.55 $82.56 3,191,062
BKD Brookdale Senior Living Inc $6.04 -1.15% $6.16 $5.99 2,632,742
BKE Buckle Inc $38.91 1.28% $39.27 $38.03 478,793
BKEAY Bank of East Asia Limited $1.42 6.60% $1.42 $1.42 10,200
BKGFF Berkeley Group Holdi $46.15 -2.03% $46.15 $46.15 400
BKGFY Berkeley Group Holdings Plc $9.26 -0.64% $9.26 $9.11 139,700
BKH Black Hills Corp $61.22 0.59% $61.44 $60.52 421,661
BKHYY Bank Hapoalim B.M. $67.25 -1.10% $67.25 $67.25 300
BKIRF Black Iron Inc $0.09 -13.47% $0.09 $0.09 22,000