| BLTH
|
American Battery Materials Inc |
$4.00 |
-18.37%
|
$4.00 |
$3.00 |
500 |
| BLX
|
Banco Latinoamericano DE Comercio |
$45.75 |
0.33%
|
$46.04 |
$45.53 |
136,300 |
| BLZE
|
Backblaze Inc Cl A |
$10.44 |
-0.57%
|
$10.72 |
$10.39 |
416,300 |
| BMA
|
Banco Macro S.A. ADR |
$57.48 |
-1.24%
|
$59.94 |
$56.52 |
924,900 |
| BMBL
|
Bumble Inc |
$5.88 |
2.08%
|
$5.93 |
$5.78 |
2,035,900 |
| BMCS
|
Biotech Medics Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
29,200 |
| BMEA
|
Biomea Fusion Inc |
$1.46 |
5.80%
|
$1.46 |
$1.38 |
1,667,500 |
| BMI
|
Badger Meter |
$187.29 |
0.36%
|
$189.01 |
$186.10 |
206,200 |
| BMKDF
|
Biomark Diagnostics Inc |
$0.24 |
-0.62%
|
$0.24 |
$0.24 |
3,000 |
| BMNM
|
Bimini Capital Management Inc |
$1.52 |
12.59%
|
$1.52 |
$1.36 |
8,200 |
| BMO
|
Bank of Montreal |
$126.59 |
0.52%
|
$126.64 |
$125.76 |
305,900 |
| BMOOF
|
Blue Moon Metals Inc |
$2.49 |
1.42%
|
$2.52 |
$2.43 |
5,800 |
| BMR
|
Beamr Imaging Ltd Ordinary Share |
$2.86 |
1.42%
|
$2.90 |
$2.83 |
115,300 |
| BMRA
|
Biomerica Inc |
$2.96 |
1.72%
|
$3.01 |
$2.90 |
25,000 |
| BMRC
|
Bank of Marin Bancrp |
$24.47 |
4.17%
|
$24.53 |
$23.79 |
57,900 |
| BMRN
|
Biomarin Pharmaceuticals |
$54.48 |
-0.13%
|
$55.03 |
$54.19 |
2,101,200 |
| BMRRY
|
B& M European Value Re Tail S.A. |
$9.62 |
0.63%
|
$9.69 |
$9.62 |
9,300 |
| BMWKY
|
Bayerische Motoren Werke Ag |
$31.35 |
0.61%
|
$31.60 |
$31.22 |
68,300 |
| BMXC
|
Bemax Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| BMXI
|
Brookmount Explorations Inc |
$0.06 |
4.28%
|
$0.06 |
$0.05 |
1,010,500 |
| BMY
|
Bristol-Myers Squibb Company |
$43.83 |
N/A
|
$43.94 |
$43.58 |
10,105,800 |
| BMYMP
|
Bristol-Myers Squibb Co. |
$730.00 |
-2.67%
|
$730.00 |
$730.00 |
100 |
| BN
|
Brookfield Corp |
$46.19 |
1.52%
|
$46.56 |
$45.66 |
2,620,100 |
| BNAI
|
Brand Engagement Network Inc |
$0.45 |
0.18%
|
$0.47 |
$0.42 |
630,000 |
| BNCC
|
Bnccorp Inc |
$30.50 |
N/A
|
$30.50 |
$30.50 |
300 |
| BNDSY
|
Banco DE Sabadell Sa |
$7.11 |
-0.77%
|
$7.11 |
$7.11 |
100 |
| BNED
|
Barnes & Noble Education Inc C |
$9.46 |
1.18%
|
$9.59 |
$9.36 |
118,300 |
| BNEFF
|
Bonterra Energy Corp |
$2.58 |
-0.65%
|
$2.58 |
$2.58 |
200 |
| BNET
|
Bion Environmental Technologies Inc |
$0.19 |
-9.52%
|
$0.19 |
$0.19 |
1,000 |
| BNGO
|
Bionano Genomics Inc |
$1.93 |
1.05%
|
$1.96 |
$1.92 |
248,200 |
| BNL
|
Broadstone Net Lease Inc Cl A |
$18.72 |
-0.05%
|
$18.84 |
$18.62 |
872,600 |
| BNNLF
|
Bannerman Energy Ltd |
$2.06 |
-2.14%
|
$2.06 |
$2.03 |
49,300 |
| BNPQF
|
Bnp Paribas Ord Ff 2 |
$79.00 |
0.87%
|
$79.00 |
$79.00 |
200,900 |
| BNPQY
|
Bnp Paribas ADR |
$39.71 |
-0.36%
|
$39.83 |
$39.30 |
1,206,400 |
| BNR
|
Burning Rock Biotech Ltd ADR |
$13.06 |
24.33%
|
$13.39 |
$10.77 |
81,000 |
| BNRG
|
Brenmiller Energy Ltd |
$1.73 |
0.58%
|
$1.73 |
$1.70 |
22,400 |
| BNS
|
Bank of Nova Scotia |
$64.78 |
0.48%
|
$64.89 |
$64.49 |
926,800 |
| BNSOF
|
Bonso Electronics Intl Inc |
$2.22 |
1.37%
|
$2.22 |
$2.22 |
200 |
| BNT
|
Brookfield Wealth Solutions Ltd |
$46.19 |
1.67%
|
$46.43 |
$45.50 |
13,100 |
| BNTC
|
Benitec Biopharma Ltd ADR |
$16.52 |
4.49%
|
$16.63 |
$15.65 |
72,500 |
| BNTGY
|
Brenntag Se |
$11.67 |
-0.09%
|
$11.71 |
$11.64 |
113,500 |
| BNTRF
|
Benton Resources Inc |
$0.06 |
26.44%
|
$0.07 |
$0.06 |
65,000 |
| BNTX
|
Biontech Se ADR |
$105.66 |
0.87%
|
$106.64 |
$104.52 |
361,100 |
| BNXAF
|
Banxa Holdings Inc |
$0.92 |
0.81%
|
$0.93 |
$0.91 |
1,200 |
| BNXTF
|
Bionxt Solutions Inc |
$0.62 |
2.56%
|
$0.62 |
$0.46 |
48,200 |
| BNZI
|
Banzai International Inc |
$2.27 |
-6.20%
|
$2.42 |
$2.25 |
378,300 |
| BOC
|
Boston Omaha Corp Cl A |
$13.98 |
1.82%
|
$13.99 |
$13.74 |
146,300 |
| BODI
|
The Beachbody Company Inc |
$5.68 |
2.34%
|
$5.71 |
$5.40 |
8,500 |
| BOEUF
|
Bonesupport Holding Ab |
$25.22 |
2.29%
|
$25.22 |
$25.22 |
300 |
| BOF
|
Branchout Food Inc |
$2.87 |
3.24%
|
$3.06 |
$2.70 |
574,800 |