Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BDRX Biodexa Pharmaceuticals Plc ADR $4.28 -1.38% $4.36 $4.28 5,100
BDSX Biodesix Inc $1.15 0.88% $1.17 $1.11 195,600
BDTX Black Diamond Therapeutics Inc $2.20 -0.45% $2.25 $2.11 930,700
BDVSY Bidvest Group Ltd SP ADR $28.20 1.84% $28.45 $28.10 4,800
BDX Becton Dickinson and Company $237.38 0.46% $238.49 $235.44 2,110,600
BE Bloom Energy Corp Cl A $23.92 1.53% $25.22 $23.69 5,494,800
BEAM Beam Therapeutics Inc $23.44 0.17% $23.95 $23.23 950,800
BEAT Heartbeam Inc $2.14 N/A $2.19 $2.08 71,900
BEBE Bebe Stores Inc $0.96 5.77% $0.96 $0.91 4,400
BECN Beacon Roofing Suppl $115.92 1.15% $116.98 $115.00 1,159,000
BEDU Bright Scholar Education Holdings Ltd ADR $1.69 N/A $1.69 $1.69 1,100
BEEM Beam Global $3.03 -6.48% $3.35 $2.98 237,300
BEEP Mobile Infrastructure Corp $3.93 0.77% $3.95 $3.76 44,600
BEGI Blackstar Enterprise Group Inc $0.00 N/A $0.00 $0.00 670,000
BEKE Ke Holdings Inc ADR $17.10 2.46% $17.41 $16.65 8,488,200
BELFA BEL Fuse Cl A $89.39 5.13% $89.39 $83.89 8,700
BELFB BEL Fuse Inc Cl B $79.99 0.34% $80.92 $78.81 55,600
BELGF Bellevue Gold Ltd $0.70 0.10% $0.74 $0.70 5,800
BEN Franklin Resources $19.56 0.82% $19.83 $19.46 3,811,400
BENF Beneficient Cl A $0.65 -5.67% $0.69 $0.64 127,900
BEOLF Beyond Oil Ltd $1.27 -0.78% $1.28 $1.27 11,300
BEP Brookfield Renewable $20.66 -1.29% $21.00 $20.56 1,121,700
BEPC Brookfield Renewable Corp $25.35 -2.65% $26.10 $25.09 1,357,300
BEPTF Beach Energy Ltd $0.94 -0.55% $0.94 $0.94 500
BERY Berry Global Group $67.65 0.03% $68.00 $67.43 612,200
BESIY BE Semiconductor Industries N.V. $153.37 0.24% $153.37 $148.09 700
BEST Best Inc ADR $2.71 0.55% $2.72 $2.69 98,300
BESVF BE Semiconductor Industries N.V. $154.91 6.62% $154.91 $154.91 100
BETR Better Home & Finance Holding CO $9.95 -5.06% $10.97 $9.91 53,700
BETRF Betterlife Pharma Inc $0.07 -10.67% $0.09 $0.07 21,800
BETSF Bit Brother Ltd $0.08 -57.89% $0.11 $0.08 10,300
BEVFF Diversified Royalty Corp $1.96 N/A $1.97 $1.95 2,600
BEVVF Bee Vectoring Technologies International Inc $0.01 20.00% $0.01 $0.01 2,000
BEWFF Bewhere Holdings Inc $0.54 -1.64% $0.56 $0.54 76,300
BF.A Brown Forman Inc Cl A $33.99 0.41% $34.50 $33.95 108,900
BF.B Brown Forman Inc Cl B $34.29 0.62% $34.68 $34.17 2,835,600
BFAM Bright Horizons Family Solutions Inc $117.54 -0.11% $119.33 $117.35 256,700
BFC Bank First National Corp [Wisconsin] $98.94 1.44% $98.95 $96.86 16,200
BFCH Bitfrontier Capital Holdings Inc $0.00 26.67% $0.00 $0.00 6,835,500
BFFAF Basf Se $45.13 -0.03% $45.95 $45.13 200
BFGFF Giant Mining Corp $0.36 27.68% $0.39 $0.29 2,946,800
BFH Bread Financial Hldgs Inc $61.53 1.08% $61.82 $60.96 427,200
BFIN Bankfinancial Corp $12.38 1.48% $12.41 $12.14 7,100
BFLY Butterfly Network Inc $3.67 -5.41% $3.95 $3.64 1,982,400
BFRG Bullfrog Ai Holdings Inc $2.12 0.47% $2.20 $2.04 94,300
BFRI Biofrontera Inc $1.10 2.80% $1.10 $1.05 179,200
BFS Saul Centers $36.88 -0.22% $37.40 $36.76 59,200
BFST Business First Bancshares Inc $25.58 1.79% $25.61 $25.10 119,800
BFYW Better For You Wellness Inc $0.00 20.00% $0.00 $0.00 1,576,600
BG Bunge Ltd $79.54 0.18% $80.22 $79.02 1,362,800