| BKD
|
Brookdale Senior Living Inc |
$10.27 |
0.29%
|
$10.39 |
$10.23 |
2,160,000 |
| BKE
|
Buckle Inc |
$57.05 |
0.28%
|
$58.52 |
$56.56 |
826,100 |
| BKEAY
|
Bank of East Asia Limited |
$1.70 |
-5.56%
|
$1.70 |
$1.70 |
2,500 |
| BKGFY
|
Berkeley Group Holdings Plc |
$10.11 |
0.30%
|
$10.16 |
$10.00 |
45,500 |
| BKH
|
Black Hills Corp |
$72.63 |
0.89%
|
$73.09 |
$72.16 |
1,141,100 |
| BKHYY
|
Bank Hapoalim B.M. |
$118.34 |
-0.14%
|
$120.35 |
$116.90 |
2,600 |
| BKKLY
|
Bangkok Bank Public |
$26.40 |
0.86%
|
$26.46 |
$26.02 |
4,700 |
| BKKT
|
Bakkt Hldgs Inc |
$11.56 |
-8.69%
|
$12.86 |
$11.54 |
1,015,200 |
| BKNG
|
Booking Holdings Inc |
$5,301.64 |
0.42%
|
$5,358.03 |
$5,287.09 |
201,700 |
| BKNIY
|
Bankinter S.A. |
$16.09 |
-1.41%
|
$16.09 |
$15.83 |
13,800 |
| BKOR
|
Oak Ridge Financial Services |
$29.20 |
N/A
|
$29.20 |
$29.20 |
300 |
| BKR
|
Baker Hughes Company |
$46.86 |
-1.26%
|
$47.80 |
$46.48 |
5,513,100 |
| BKRIF
|
Bank Ireland Group Plc |
$18.60 |
2.87%
|
$18.60 |
$18.40 |
500 |
| BKRIY
|
Bank of Ireland Group Plc ADR |
$18.43 |
-2.90%
|
$18.78 |
$18.33 |
24,700 |
| BKRKY
|
Pt Bank Rakyat ADR |
$10.82 |
0.09%
|
$11.33 |
$10.73 |
72,000 |
| BKRRF
|
Blackrock Silver Corp |
$0.62 |
-2.62%
|
$0.65 |
$0.59 |
868,400 |
| BKSY
|
Blacksky Technology Inc |
$18.24 |
-6.70%
|
$19.67 |
$18.00 |
1,119,200 |
| BKTI
|
Bk Technologies Inc |
$74.15 |
-5.14%
|
$77.98 |
$74.00 |
44,100 |
| BKTPF
|
Cruz Battery Metals Corp |
$0.02 |
9.27%
|
$0.02 |
$0.02 |
84,400 |
| BKU
|
BankUnited Inc |
$46.00 |
-0.58%
|
$46.56 |
$45.46 |
1,056,700 |
| BKUCF
|
Blue Sky Uranium Corp |
$0.03 |
2.92%
|
$0.03 |
$0.03 |
326,200 |
| BKUTK
|
Bank of Utica [Ny] |
$526.10 |
0.02%
|
$526.10 |
$526.10 |
100 |
| BKV
|
Bkv Corp |
$28.38 |
-1.53%
|
$29.25 |
$28.20 |
739,700 |
| BKYI
|
Bio-Key Intl Inc |
$0.70 |
0.58%
|
$0.73 |
$0.67 |
218,300 |
| BL
|
Blackline Inc |
$58.67 |
-0.27%
|
$59.31 |
$57.95 |
618,900 |
| BLAGF
|
Blue Lagoon Resources Inc |
$0.50 |
1.15%
|
$0.51 |
$0.49 |
90,800 |
| BLBD
|
Blue Bird Corp |
$50.36 |
-2.18%
|
$52.30 |
$50.07 |
471,600 |
| BLBX
|
Blackboxstocks Inc |
$9.18 |
-1.13%
|
$10.00 |
$9.00 |
98,800 |
| BLCO
|
Bausch & Lomb Corp |
$16.99 |
-1.62%
|
$17.33 |
$16.86 |
440,400 |
| BLD
|
Topbuild Corp |
$435.91 |
-1.83%
|
$449.95 |
$434.65 |
480,200 |
| BLDP
|
Ballard Power Sys |
$2.72 |
-5.88%
|
$2.97 |
$2.69 |
3,789,500 |
| BLDR
|
Builders Firstsource |
$108.48 |
-1.27%
|
$110.96 |
$107.41 |
1,071,400 |
| BLDV
|
Blue Diamond Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,135,900 |
| BLEG
|
Branded Legacy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,558,301 |
| BLFS
|
Biolife Solutions |
$24.39 |
-1.97%
|
$25.05 |
$24.33 |
268,800 |
| BLFY
|
Blue Foundry Bancorp |
$12.55 |
-0.40%
|
$12.66 |
$12.49 |
169,300 |
| BLGO
|
Biolargo Inc |
$0.18 |
-2.72%
|
$0.18 |
$0.17 |
478,800 |
| BLGVF
|
Belgravia Hartford Cap Inc |
$0.03 |
15.81%
|
$0.03 |
$0.03 |
100 |
| BLHK
|
Blueharbor Bank [Nc] |
$33.99 |
2.66%
|
$33.99 |
$33.99 |
100 |
| BLIN
|
Bridgeline Digital |
$1.01 |
-4.72%
|
$1.07 |
$1.00 |
72,000 |
| BLIS
|
Beliss Corp |
$0.02 |
11.94%
|
$0.02 |
$0.02 |
45,000 |
| BLK
|
Blackrock Inc |
$1,089.09 |
-1.16%
|
$1,107.26 |
$1,085.01 |
608,000 |
| BLKB
|
Blackbaud Inc |
$62.90 |
0.85%
|
$63.59 |
$61.50 |
293,700 |
| BLKLF
|
Blackline Safety Corp |
$5.11 |
0.15%
|
$5.13 |
$5.11 |
52,900 |
| BLKXF
|
Ishares IV Plc |
$14.17 |
-0.91%
|
$14.30 |
$14.17 |
160,200 |
| BLLB
|
Bell Buckle Holdings Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
1,252,800 |
| BLMH
|
Blum Holdings Inc |
$0.69 |
25.47%
|
$0.75 |
$0.55 |
55,200 |
| BLMN
|
Bloomin' Brands Inc |
$7.09 |
-0.70%
|
$7.24 |
$6.98 |
1,524,500 |
| BLMWF
|
Blumetric Environmental Inc |
$0.99 |
4.89%
|
$0.99 |
$0.99 |
200 |
| BLND
|
Blend Labs Inc Cl A |
$3.13 |
-6.01%
|
$3.33 |
$3.12 |
2,213,900 |