Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BLCO Bausch & Lomb Corp $17.01 0.18% $17.11 $16.84 93,000
BLD Topbuild Corp $428.13 0.33% $430.82 $422.95 95,800
BLDP Ballard Power Sys $2.69 0.75% $2.70 $2.63 844,400
BLDR Builders Firstsource $104.03 1.30% $104.07 $102.00 636,700
BLDV Blue Diamond Ventures Inc $0.00 -25.00% $0.00 $0.00 42,602,902
BLEG Branded Legacy Inc $0.00 N/A $0.00 $0.00 3,667,600
BLFR Bluefire Equipment Corp $0.02 9.84% $0.02 $0.01 35,300
BLFS Biolife Solutions $25.41 -0.20% $25.63 $25.19 105,900
BLFY Blue Foundry Bancorp $12.74 -0.16% $12.78 $12.65 155,100
BLGO Biolargo Inc $0.18 0.28% $0.18 $0.18 221,600
BLGVF Belgravia Hartford Cap Inc $0.03 -1.56% $0.03 $0.02 33,500
BLIN Bridgeline Digital $0.96 0.22% $0.96 $0.94 10,200
BLIS Beliss Corp $0.01 9.09% $0.01 $0.01 10,000
BLK Blackrock Inc $1,088.96 0.22% $1,094.33 $1,084.00 195,100
BLKB Blackbaud Inc $63.36 -0.08% $63.94 $63.23 148,900
BLKLF Blackline Safety Corp $4.82 2.12% $4.82 $4.70 26,300
BLKXF Ishares IV Plc $14.26 -0.98% $14.33 $14.26 2,200
BLLB Bell Buckle Holdings Inc $0.00 20.00% $0.00 $0.00 1,393,800
BLMH Blum Holdings Inc $0.62 1.03% $0.68 $0.62 3,300
BLMN Bloomin' Brands Inc $6.54 0.46% $6.59 $6.45 1,026,700
BLMWF Blumetric Environmental Inc $0.99 1.97% $1.05 $0.99 44,000
BLND Blend Labs Inc Cl A $3.01 0.67% $3.03 $2.95 946,800
BLNK Blink Charging Company $0.72 -0.30% $0.73 $0.69 3,180,600
BLOZF Cannabix Technologies Inc $0.42 1.22% $0.42 $0.41 95,600
BLPG Blue Line Protection Group Inc $0.04 7.85% $0.04 $0.04 1,500
BLQC Blockquarry Corp $0.02 33.33% $0.02 $0.01 1,645,000
BLRX Biolinerx Ltd ADR $2.93 -2.33% $3.03 $2.90 4,700
BLTE Belite Bio Inc ADR $155.00 0.32% $157.00 $154.00 112,800
BLTH American Battery Materials Inc $6.50 0.78% $6.50 $6.50 100
BLX Banco Latinoamericano DE Comercio $44.29 0.50% $44.42 $44.02 61,100
BLZE Backblaze Inc Cl A $4.80 0.42% $4.86 $4.78 203,800
BMA Banco Macro S.A. ADR $91.01 0.82% $91.83 $90.14 50,900
BMBL Bumble Inc $3.58 N/A $3.62 $3.53 1,462,500
BMEA Biomea Fusion Inc $1.29 1.57% $1.30 $1.25 492,900
BMI Badger Meter $182.55 0.71% $183.37 $179.54 74,700
BMNDF Biomind Labs Inc $0.11 27.12% $0.11 $0.11 1,800
BMNM Bimini Capital Management Inc $2.17 6.59% $2.20 $2.09 1,300
BMO Bank of Montreal $130.50 0.13% $131.08 $130.07 266,900
BMOOF Blue Moon Metals Inc $3.44 1.53% $3.44 $3.37 4,800
BMR Beamr Imaging Ltd Ordinary Share $1.99 -0.50% $2.02 $1.95 42,800
BMRA Biomerica Inc $2.65 1.15% $2.70 $2.46 69,000
BMRC Bank of Marin Bancrp $26.62 0.08% $26.89 $26.51 89,700
BMRN Biomarin Pharmaceuticals $60.16 -1.60% $61.24 $59.81 1,209,200
BMRPF B& M European Value Re Tail S.A. $2.30 2.68% $2.30 $2.30 100
BMRRY B& M European Value Re Tail S.A. $8.64 -0.69% $8.64 $8.61 1,800
BMTLF Bemetals Corp $0.06 8.70% $0.06 $0.05 5,000
BMTM Bright Mountain Media Inc $0.01 N/A $0.01 $0.01 9,600
BMWKY Bayerische Motoren Werke Ag $36.28 -0.19% $36.52 $36.00 11,600
BMXC Bemax Inc $0.03 -39.39% $0.04 $0.03 145,800
BMXI Brookmount Explorations Inc $0.04 -7.89% $0.04 $0.03 1,549,300