| BLKB
|
Blackbaud Inc |
$47.48 |
2.57%
|
$48.00 |
$45.81 |
551,600 |
| BLKLF
|
Blackline Safety Corp |
$4.39 |
0.23%
|
$4.40 |
$4.39 |
2,100 |
| BLKXF
|
Ishares IV Plc |
$14.16 |
1.39%
|
$14.16 |
$14.14 |
10,000 |
| BLLB
|
Bell Buckle Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
125,800 |
| BLMH
|
Blum Holdings Inc |
$0.31 |
-11.11%
|
$0.35 |
$0.31 |
3,600 |
| BLMN
|
Bloomin' Brands Inc |
$7.07 |
6.80%
|
$7.18 |
$6.59 |
2,983,200 |
| BLMWF
|
Blumetric Environmental Inc |
$0.95 |
-2.64%
|
$0.95 |
$0.95 |
1,000 |
| BLND
|
Blend Labs Inc Cl A |
$1.99 |
4.74%
|
$2.05 |
$1.83 |
4,354,700 |
| BLNK
|
Blink Charging Company |
$0.70 |
9.12%
|
$0.72 |
$0.65 |
2,523,000 |
| BLOZF
|
Cannabix Technologies Inc |
$0.43 |
-1.12%
|
$0.44 |
$0.42 |
106,400 |
| BLPG
|
Blue Line Protection Group Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
200 |
| BLQC
|
Blockquarry Corp |
$0.01 |
-2.20%
|
$0.01 |
$0.01 |
2,406,100 |
| BLRX
|
Biolinerx Ltd ADR |
$2.98 |
2.05%
|
$2.99 |
$2.92 |
4,900 |
| BLTE
|
Belite Bio Inc ADR |
$187.86 |
5.34%
|
$192.93 |
$179.89 |
365,100 |
| BLTH
|
American Battery Materials Inc |
$4.97 |
-3.68%
|
$4.97 |
$3.51 |
200 |
| BLX
|
Banco Latinoamericano DE Comercio |
$48.92 |
-0.16%
|
$49.78 |
$48.55 |
173,800 |
| BLZE
|
Backblaze Inc Cl A |
$4.10 |
2.50%
|
$4.18 |
$3.96 |
713,500 |
| BMA
|
Banco Macro S.A. ADR |
$92.90 |
4.89%
|
$93.56 |
$90.02 |
174,700 |
| BMBL
|
Bumble Inc |
$3.22 |
4.21%
|
$3.23 |
$3.01 |
2,476,200 |
| BMCS
|
Biotech Medics Inc |
$0.01 |
-1.33%
|
$0.01 |
$0.01 |
1,200 |
| BMEA
|
Biomea Fusion Inc |
$1.22 |
7.02%
|
$1.22 |
$1.11 |
1,187,700 |
| BMI
|
Badger Meter |
$151.23 |
3.67%
|
$151.86 |
$147.15 |
481,700 |
| BMKDF
|
Biomark Diagnostics Inc |
$0.36 |
-1.46%
|
$0.36 |
$0.36 |
900 |
| BMNM
|
Bimini Capital Management Inc |
$3.45 |
0.88%
|
$3.45 |
$3.44 |
1,600 |
| BMO
|
Bank of Montreal |
$141.73 |
1.36%
|
$142.25 |
$140.80 |
849,400 |
| BMR
|
Beamr Imaging Ltd Ordinary Share |
$1.79 |
9.82%
|
$1.81 |
$1.66 |
87,600 |
| BMRA
|
Biomerica Inc |
$2.25 |
-0.88%
|
$2.44 |
$2.25 |
11,500 |
| BMRC
|
Bank of Marin Bancrp |
$27.40 |
2.12%
|
$27.45 |
$26.99 |
107,900 |
| BMRN
|
Biomarin Pharmaceuticals |
$58.13 |
1.71%
|
$58.43 |
$57.26 |
1,643,500 |
| BMRRY
|
B& M European Value Re Tail S.A. |
$9.43 |
-0.21%
|
$9.45 |
$9.43 |
800 |
| BMTLF
|
Bemetals Corp |
$0.06 |
14.31%
|
$0.06 |
$0.05 |
31,200 |
| BMWKY
|
Bayerische Motoren Werke Ag |
$34.94 |
0.40%
|
$34.94 |
$34.52 |
33,400 |
| BMXC
|
Bemax Inc |
$0.02 |
0.51%
|
$0.02 |
$0.02 |
292,900 |
| BMXI
|
Brookmount Explorations Inc |
$0.03 |
9.27%
|
$0.03 |
$0.03 |
1,738,200 |
| BMXMF
|
Biomerieux 69 Marcy L'Etoile |
$112.57 |
1.32%
|
$112.57 |
$112.57 |
100 |
| BMY
|
Bristol-Myers Squibb Company |
$61.99 |
4.15%
|
$62.05 |
$59.77 |
17,117,600 |
| BMYMP
|
Bristol-Myers Squibb Co. |
$1,000.00 |
3.56%
|
$1,000.00 |
$1,000.00 |
100 |
| BN
|
Brookfield Corp |
$45.21 |
2.03%
|
$45.32 |
$44.58 |
3,734,600 |
| BNAI
|
Brand Engagement Network Inc |
$22.45 |
-6.03%
|
$23.90 |
$20.58 |
1,641,700 |
| BNCC
|
Bnccorp Inc |
$36.94 |
0.03%
|
$36.94 |
$36.94 |
500 |
| BNDSY
|
Banco DE Sabadell Sa |
$7.53 |
-4.66%
|
$7.53 |
$7.32 |
600 |
| BNED
|
Barnes & Noble Education Inc C |
$8.96 |
4.80%
|
$9.05 |
$8.75 |
248,800 |
| BNEFF
|
Bonterra Energy Corp |
$3.71 |
2.20%
|
$3.71 |
$3.56 |
7,000 |
| BNET
|
Bion Environmental Technologies Inc |
$0.19 |
-2.72%
|
$0.19 |
$0.17 |
66,000 |
| BNGLF
|
Bengal Energy Ltd |
$0.02 |
34.81%
|
$0.02 |
$0.02 |
20,000 |
| BNGO
|
Bionano Genomics Inc |
$1.15 |
2.22%
|
$1.19 |
$1.07 |
283,700 |
| BNL
|
Broadstone Net Lease Inc Cl A |
$19.26 |
-0.67%
|
$19.60 |
$19.09 |
1,586,000 |
| BNNLF
|
Bannerman Energy Ltd |
$2.58 |
-4.45%
|
$2.68 |
$2.49 |
35,700 |
| BNPQF
|
Bnp Paribas Ord Ff 2 |
$105.25 |
-1.64%
|
$112.43 |
$104.59 |
800 |
| BNPQY
|
Bnp Paribas ADR |
$55.34 |
1.77%
|
$55.34 |
$54.69 |
207,200 |