BHR
|
Braemar Hotels & Resorts Inc |
$2.61 |
2.35%
|
$2.64 |
$2.55 |
187,591 |
BHRB
|
Burke Herbert Financial Services Corp |
$56.23 |
0.41%
|
$56.30 |
$54.58 |
37,800 |
BHSIF
|
Bayhorse Silver Inc |
$0.03 |
0.96%
|
$0.03 |
$0.03 |
763,500 |
BHVN
|
Biohaven Ltd |
$23.68 |
4.78%
|
$24.09 |
$21.89 |
1,122,485 |
BIAF
|
Bioaffinity Technologies Inc |
$0.89 |
-18.35%
|
$1.07 |
$0.83 |
29,363,600 |
BICEY
|
Societe Bic ADR |
$33.35 |
1.06%
|
$33.52 |
$32.71 |
1,900 |
BICX
|
Biocorrx Inc |
$0.48 |
-4.02%
|
$0.50 |
$0.45 |
3,400 |
BIDCF
|
Blockchaink2 Corp |
$0.05 |
11.48%
|
$0.05 |
$0.05 |
100 |
BIDU
|
Baidu Inc ADR |
$91.93 |
0.33%
|
$92.71 |
$91.13 |
2,509,400 |
BIEI
|
Premier Biomedical Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
17,612,000 |
BIEL
|
Bioelectronics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,004,200 |
BIGC
|
Bigcommerce Holdings Inc |
$5.91 |
2.43%
|
$5.98 |
$5.71 |
454,500 |
BIGGQ
|
Big Lots |
$0.02 |
4.44%
|
$0.02 |
$0.02 |
1,600 |
BIIB
|
Biogen Inc |
$131.32 |
-0.54%
|
$134.00 |
$128.75 |
1,943,900 |
BILI
|
Bilibili Inc ADR |
$19.33 |
1.79%
|
$19.43 |
$19.09 |
3,238,000 |
BILL
|
Bill Holdings Inc |
$46.73 |
2.12%
|
$47.20 |
$44.15 |
2,299,580 |
BIO
|
Bio-Rad Laboratories |
$245.52 |
2.30%
|
$248.00 |
$237.63 |
249,121 |
BIOA
|
Bioage Labs Inc |
$3.49 |
-2.51%
|
$3.58 |
$3.47 |
380,800 |
BIOCQ
|
Biocept Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
BIOE
|
Bio Essence Corp |
$0.25 |
0.56%
|
$0.25 |
$0.25 |
100 |
BIOF
|
Blue Biofuels Inc |
$0.12 |
4.25%
|
$0.12 |
$0.12 |
124,000 |
BIOLQ
|
Biolase Inc |
$0.01 |
2.56%
|
$0.01 |
$0.01 |
78,600 |
BIOX
|
Bioceres Crop Solutions Corp |
$4.49 |
0.67%
|
$4.58 |
$4.41 |
30,700 |
BIOYF
|
Biosyent Inc |
$7.70 |
N/A
|
$7.74 |
$7.24 |
3,000 |
BIP
|
Brookfield Infrastructure Partners LP |
$30.29 |
-0.23%
|
$30.31 |
$29.78 |
392,912 |
BIPC
|
Brookfield Infrastructure Partners LP Cl A |
$37.45 |
0.75%
|
$37.51 |
$36.72 |
426,233 |
BIRD
|
Allbirds Inc Cl A |
$6.80 |
5.10%
|
$7.04 |
$6.34 |
48,200 |
BIRDF
|
Bird Construction Inc |
$15.28 |
-0.68%
|
$15.30 |
$15.28 |
500 |
BIREF
|
Birchcliff Energy Ltd |
$4.79 |
0.21%
|
$4.84 |
$4.69 |
54,000 |
BIRK
|
Birkenstock Holding Plc |
$47.20 |
1.90%
|
$47.66 |
$45.47 |
1,324,430 |
BIRMF
|
Biorem Inc |
$1.72 |
7.90%
|
$1.72 |
$1.57 |
5,600 |
BITCF
|
First Bitcoin Capital Corp |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
3,000 |
BITF
|
Bitfarms Ltd |
$0.86 |
6.41%
|
$0.89 |
$0.77 |
20,592,000 |
BITW
|
Bitwise 10 Crypto Index Fund |
$51.25 |
1.83%
|
$51.60 |
$49.88 |
25,500 |
BIVI
|
Biovie Inc |
$0.95 |
13.10%
|
$1.00 |
$0.80 |
275,000 |
BIXT
|
Bioxytran Inc |
$0.15 |
-0.73%
|
$0.16 |
$0.14 |
74,000 |
BJ
|
Bj's Wholesale Club Holdings Inc |
$114.97 |
0.08%
|
$116.29 |
$113.59 |
1,266,141 |
BJCHY
|
Beijing Capital International Airport Co. Ltd |
$2.05 |
35.76%
|
$2.05 |
$2.03 |
2,200 |
BJDX
|
Bluejay Diagnostics Inc |
$3.70 |
2.21%
|
$3.80 |
$3.52 |
16,700 |
BJRI
|
Bj's Restaurants Inc |
$35.82 |
0.25%
|
$36.13 |
$35.03 |
303,200 |
BJWTF
|
Beijing Enterprises Water Group Ltd |
$0.30 |
11.11%
|
$0.30 |
$0.30 |
10,000 |
BK
|
Bank of New York Mellon Corp |
$84.22 |
0.54%
|
$84.55 |
$82.56 |
3,191,062 |
BKD
|
Brookdale Senior Living Inc |
$6.04 |
-1.15%
|
$6.16 |
$5.99 |
2,632,742 |
BKE
|
Buckle Inc |
$38.91 |
1.28%
|
$39.27 |
$38.03 |
478,793 |
BKEAY
|
Bank of East Asia Limited |
$1.42 |
6.60%
|
$1.42 |
$1.42 |
10,200 |
BKGFF
|
Berkeley Group Holdi |
$46.15 |
-2.03%
|
$46.15 |
$46.15 |
400 |
BKGFY
|
Berkeley Group Holdings Plc |
$9.26 |
-0.64%
|
$9.26 |
$9.11 |
139,700 |
BKH
|
Black Hills Corp |
$61.22 |
0.59%
|
$61.44 |
$60.52 |
421,661 |
BKHYY
|
Bank Hapoalim B.M. |
$67.25 |
-1.10%
|
$67.25 |
$67.25 |
300 |
BKIRF
|
Black Iron Inc |
$0.09 |
-13.47%
|
$0.09 |
$0.09 |
22,000 |