| CCM
|
Concord Medical Services ADR |
$3.64 |
4.00%
|
$3.82 |
$3.42 |
7,900 |
| CCNE
|
Cnb Financial Corp |
$28.01 |
-5.24%
|
$29.01 |
$27.85 |
168,400 |
| CCO
|
Clear Channel Outdoor Holdings |
$2.40 |
0.84%
|
$2.40 |
$2.38 |
5,353,300 |
| CCOI
|
Cogent Comm Hlds |
$18.76 |
1.13%
|
$18.78 |
$17.99 |
904,000 |
| CCRN
|
Cross Ctry Hlthcr |
$8.70 |
-0.80%
|
$8.83 |
$8.61 |
392,500 |
| CCS
|
Century Communities Inc |
$67.23 |
0.46%
|
$68.11 |
$66.17 |
228,600 |
| CRK
|
Comstock Resources |
$19.61 |
4.59%
|
$19.73 |
$18.80 |
2,349,500 |
| CCSI
|
Consensus Cloud Solutions |
$30.08 |
-2.15%
|
$30.54 |
$29.85 |
209,900 |
| CCTG
|
Ccsc Technology International Holdings Limited |
$0.60 |
-0.57%
|
$0.60 |
$0.56 |
28,400 |
| CRL
|
Charles River Laboratories Intl |
$178.49 |
1.73%
|
$179.82 |
$170.00 |
1,198,200 |
| CRLBF
|
Cresco Labs Inc |
$0.99 |
-4.81%
|
$1.02 |
$0.98 |
332,100 |
| CRM
|
Salesforce Inc |
$194.79 |
-2.35%
|
$195.92 |
$189.92 |
16,346,500 |
| CCU
|
Compania Cervecerias Unidas S.A. ADR |
$13.34 |
-1.11%
|
$13.55 |
$13.24 |
150,500 |
| CRMD
|
Cormedix Inc |
$7.13 |
-2.99%
|
$7.26 |
$7.04 |
1,395,800 |
| CCWF
|
Church & Crawford Inc |
$0.00 |
43.75%
|
$0.00 |
$0.00 |
45,000 |
| CRML
|
Critical Metals Corp |
$10.15 |
-6.71%
|
$10.64 |
$9.77 |
6,081,800 |
| CRMT
|
America's Car-Mart |
$19.96 |
-7.53%
|
$21.06 |
$19.86 |
66,900 |
| CRMZ
|
Creditriskmonitor.com Inc |
$2.36 |
0.30%
|
$2.36 |
$2.36 |
5,000 |
| CRNC
|
Cerence Inc |
$7.91 |
0.51%
|
$7.97 |
$7.54 |
847,600 |
| CRNLF
|
Capricorn Metals Ltd |
$10.75 |
5.08%
|
$12.06 |
$10.75 |
7,900 |
| CDDRF
|
Headwater Expl Inc |
$9.28 |
4.04%
|
$9.28 |
$9.10 |
16,700 |
| CRNT
|
Ceragon Networks Ltd |
$2.27 |
0.44%
|
$2.31 |
$2.22 |
314,800 |
| CDE
|
Coeur Mining Inc |
$27.15 |
2.22%
|
$27.38 |
$26.14 |
20,929,500 |
| CRNX
|
Crinetics Pharmaceuticals Inc |
$41.10 |
-6.04%
|
$45.18 |
$40.36 |
1,571,400 |
| CRON
|
Cronos Group Inc |
$2.67 |
N/A
|
$2.74 |
$2.64 |
1,996,900 |
| CDIO
|
Cardio Diagnostics Hldgs Inc |
$6.55 |
25.48%
|
$7.91 |
$5.74 |
19,014,900 |
| CROX
|
Crocs Inc |
$90.71 |
-2.15%
|
$92.95 |
$89.79 |
1,502,500 |
| CDLR
|
Cadeler As ADR |
$25.52 |
-2.71%
|
$26.12 |
$25.41 |
126,100 |
| CDLX
|
Cardlytics Inc |
$0.86 |
-1.96%
|
$0.91 |
$0.84 |
668,900 |
| CRS
|
Carpenter Technology Corp |
$398.07 |
0.14%
|
$398.69 |
$388.04 |
564,400 |
| CDNA
|
Caredx Inc |
$18.76 |
-0.32%
|
$19.00 |
$18.34 |
663,000 |
| CRSP
|
Crispr Therapeutics Ag |
$60.14 |
-2.59%
|
$61.49 |
$58.50 |
1,690,600 |
| CRSR
|
Corsair Gaming Inc |
$5.49 |
-4.85%
|
$5.68 |
$5.41 |
1,479,700 |
| CDNS
|
Cadence Design Sys |
$301.40 |
1.28%
|
$301.90 |
$285.14 |
3,534,900 |
| CRT
|
Cross Timbers Royalty Trust |
$9.01 |
0.90%
|
$9.04 |
$8.93 |
14,200 |
| CDP
|
Copt Defense Properties |
$31.78 |
-1.21%
|
$32.44 |
$31.69 |
1,439,500 |
| CRTIF
|
Cartier Silver Corp |
$0.25 |
13.64%
|
$0.30 |
$0.25 |
10,000 |
| CDRE
|
Cadre Holdings Inc |
$44.39 |
1.60%
|
$44.46 |
$42.76 |
189,500 |
| CDRO
|
Codere Online Luxembourg S.A. |
$8.10 |
-0.12%
|
$8.20 |
$7.97 |
5,900 |
| CRTO
|
Criteo S.A. ADR |
$17.87 |
-0.67%
|
$18.32 |
$17.39 |
283,600 |
| CRUS
|
Cirrus Logic Inc |
$141.12 |
-2.69%
|
$142.94 |
$138.91 |
997,900 |
| CDTAF
|
Infinitii Ai Inc |
$0.02 |
-15.12%
|
$0.03 |
$0.02 |
1,000 |
| CRVL
|
Corvel Corp |
$51.58 |
-0.65%
|
$51.87 |
$50.55 |
225,400 |
| CRVO
|
Cervomed Inc |
$3.99 |
-9.32%
|
$4.40 |
$3.58 |
299,900 |
| CDTG
|
Cdt Environmental Technology Investment |
$0.24 |
8.16%
|
$0.25 |
$0.22 |
23,700 |
| CRVS
|
Corvus Pharma Com |
$18.26 |
N/A
|
$18.73 |
$17.86 |
647,300 |
| CRWD
|
Crowdstrike Holdings Inc |
$371.98 |
-2.39%
|
$373.50 |
$359.29 |
5,125,700 |
| CDW
|
CDW Corp |
$122.64 |
-0.61%
|
$122.85 |
$118.44 |
1,600,900 |
| CRWS
|
Crown Crafts Inc |
$2.92 |
-1.35%
|
$3.04 |
$2.92 |
27,100 |
| CDXS
|
Codexis Inc |
$1.01 |
-5.61%
|
$1.07 |
$1.00 |
1,238,000 |