| CDLX
|
Cardlytics Inc |
$0.93 |
-7.67%
|
$1.02 |
$0.91 |
303,900 |
| CRS
|
Carpenter Technology Corp |
$379.80 |
3.21%
|
$380.02 |
$366.14 |
751,400 |
| CDNA
|
Caredx Inc |
$19.63 |
2.77%
|
$20.29 |
$19.31 |
464,000 |
| CRSP
|
Crispr Therapeutics Ag |
$53.07 |
8.46%
|
$54.10 |
$49.62 |
2,465,600 |
| CRSR
|
Corsair Gaming Inc |
$6.79 |
48.25%
|
$7.68 |
$6.43 |
46,841,703 |
| CDNS
|
Cadence Design Sys |
$299.46 |
3.86%
|
$300.73 |
$287.44 |
2,855,800 |
| CRT
|
Cross Timbers Royalty Trust |
$8.65 |
0.93%
|
$8.67 |
$8.46 |
17,500 |
| CDP
|
Copt Defense Properties |
$31.54 |
-0.69%
|
$32.14 |
$31.50 |
1,166,300 |
| CRTIF
|
Cartier Silver Corp |
$0.35 |
9.38%
|
$0.35 |
$0.35 |
200 |
| CDRE
|
Cadre Holdings Inc |
$42.19 |
2.28%
|
$42.53 |
$41.26 |
143,100 |
| CDRO
|
Codere Online Luxembourg S.A. |
$7.94 |
1.15%
|
$7.98 |
$7.60 |
5,800 |
| CRTO
|
Criteo S.A. ADR |
$17.81 |
-2.20%
|
$18.63 |
$17.57 |
559,000 |
| CRUS
|
Cirrus Logic Inc |
$144.63 |
1.81%
|
$146.49 |
$140.38 |
675,700 |
| CDTAF
|
Infinitii Ai Inc |
$0.03 |
-12.12%
|
$0.03 |
$0.02 |
8,400 |
| CRVL
|
Corvel Corp |
$49.20 |
4.08%
|
$49.65 |
$47.74 |
308,200 |
| CRVO
|
Cervomed Inc |
$4.72 |
4.19%
|
$4.88 |
$4.56 |
36,400 |
| CDTG
|
Cdt Environmental Technology Investment |
$0.28 |
-4.51%
|
$0.44 |
$0.23 |
3,975,100 |
| CRVS
|
Corvus Pharma Com |
$18.66 |
-0.53%
|
$19.98 |
$18.59 |
990,900 |
| CRWD
|
Crowdstrike Holdings Inc |
$429.64 |
4.40%
|
$432.85 |
$412.58 |
3,536,600 |
| CDW
|
CDW Corp |
$126.86 |
0.02%
|
$129.84 |
$126.49 |
2,126,500 |
| CRWS
|
Crown Crafts Inc |
$2.98 |
-1.65%
|
$3.05 |
$2.98 |
59,500 |
| CDXS
|
Codexis Inc |
$1.20 |
1.69%
|
$1.28 |
$1.19 |
1,380,700 |
| CDZI
|
Cadiz Inc |
$4.91 |
3.37%
|
$5.00 |
$4.76 |
454,400 |
| CE
|
Celanese Corp |
$58.85 |
0.05%
|
$60.07 |
$58.17 |
1,700,100 |
| CSAN
|
Cosan Sa Spon ADR WI |
$4.69 |
-1.47%
|
$4.72 |
$4.54 |
2,889,600 |
| CSBR
|
Champions Oncolog |
$6.08 |
2.18%
|
$6.20 |
$5.97 |
2,600 |
| CSCCF
|
Capstone Copper Corp |
$11.58 |
1.58%
|
$11.70 |
$11.16 |
25,100 |
| CECO
|
Ceco Environmental Corp |
$79.14 |
5.35%
|
$79.17 |
$74.59 |
302,100 |
| CSCO
|
Cisco Systems Inc |
$76.85 |
2.47%
|
$77.30 |
$73.42 |
42,886,398 |
| CSGP
|
Costar Group Inc |
$44.99 |
-0.09%
|
$45.90 |
$44.55 |
5,526,700 |
| CEG
|
Constellation Energy Corp |
$288.43 |
4.46%
|
$294.36 |
$272.00 |
5,450,200 |
| CSGS
|
C S G Sys Intl |
$79.66 |
0.06%
|
$79.90 |
$79.55 |
359,000 |
| CSHX
|
Cashmere Valley Bank |
$74.15 |
0.20%
|
$74.15 |
$74.00 |
800 |
| CSIOY
|
Casio Computer Co. Ltd |
$99.72 |
-10.28%
|
$109.90 |
$99.72 |
100 |
| CEIN
|
Camber Energy Inc |
$0.03 |
2.60%
|
$0.03 |
$0.03 |
174,900 |
| CSIQ
|
Canadian Solar Inc |
$19.39 |
-2.56%
|
$20.20 |
$19.08 |
1,351,100 |
| CSL
|
Carlisle Companies Inc |
$409.04 |
-1.80%
|
$424.45 |
$407.28 |
465,300 |
| CELC
|
Celcuity Inc |
$104.51 |
-0.34%
|
$107.75 |
$103.16 |
407,700 |
| CELH
|
Celsius Holdings Inc |
$44.68 |
0.65%
|
$45.79 |
$43.70 |
5,888,300 |
| CELU
|
Celularity Inc |
$1.27 |
2.85%
|
$1.29 |
$1.21 |
15,100 |
| CSOC
|
Caduceus Software Systems Corp |
$0.01 |
-6.12%
|
$0.01 |
$0.00 |
8,600 |
| CELZ
|
Creative Medical Technology Holdings Inc |
$1.86 |
1.64%
|
$1.93 |
$1.83 |
6,500 |
| CSPI
|
C S P Inc |
$9.86 |
7.23%
|
$10.00 |
$9.00 |
46,000 |
| CENN
|
Cenntro Inc |
$0.13 |
-0.47%
|
$0.13 |
$0.12 |
1,104,100 |
| CENT
|
Central Garden |
$37.95 |
1.61%
|
$38.26 |
$37.11 |
106,800 |
| CENTA
|
Central Garden & Pet |
$33.98 |
1.46%
|
$34.09 |
$33.19 |
217,500 |
| CENX
|
Century Aluminum C |
$46.04 |
-7.36%
|
$47.33 |
$43.11 |
5,094,300 |
| CSR
|
Centerspace |
$63.57 |
1.27%
|
$63.77 |
$62.31 |
80,400 |
| CEOS
|
Cecors Inc |
$0.00 |
-8.00%
|
$0.00 |
$0.00 |
50,000 |
| CSRNF
|
Canstar Resources Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
146,200 |