Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BKD Brookdale Senior Living Inc $10.27 0.29% $10.39 $10.23 2,160,000
BKE Buckle Inc $57.05 0.28% $58.52 $56.56 826,100
BKEAY Bank of East Asia Limited $1.70 -5.56% $1.70 $1.70 2,500
BKGFY Berkeley Group Holdings Plc $10.11 0.30% $10.16 $10.00 45,500
BKH Black Hills Corp $72.63 0.89% $73.09 $72.16 1,141,100
BKHYY Bank Hapoalim B.M. $118.34 -0.14% $120.35 $116.90 2,600
BKKLY Bangkok Bank Public $26.40 0.86% $26.46 $26.02 4,700
BKKT Bakkt Hldgs Inc $11.56 -8.69% $12.86 $11.54 1,015,200
BKNG Booking Holdings Inc $5,301.64 0.42% $5,358.03 $5,287.09 201,700
BKNIY Bankinter S.A. $16.09 -1.41% $16.09 $15.83 13,800
BKOR Oak Ridge Financial Services $29.20 N/A $29.20 $29.20 300
BKR Baker Hughes Company $46.86 -1.26% $47.80 $46.48 5,513,100
BKRIF Bank Ireland Group Plc $18.60 2.87% $18.60 $18.40 500
BKRIY Bank of Ireland Group Plc ADR $18.43 -2.90% $18.78 $18.33 24,700
BKRKY Pt Bank Rakyat ADR $10.82 0.09% $11.33 $10.73 72,000
BKRRF Blackrock Silver Corp $0.62 -2.62% $0.65 $0.59 868,400
BKSY Blacksky Technology Inc $18.24 -6.70% $19.67 $18.00 1,119,200
BKTI Bk Technologies Inc $74.15 -5.14% $77.98 $74.00 44,100
BKTPF Cruz Battery Metals Corp $0.02 9.27% $0.02 $0.02 84,400
BKU BankUnited Inc $46.00 -0.58% $46.56 $45.46 1,056,700
BKUCF Blue Sky Uranium Corp $0.03 2.92% $0.03 $0.03 326,200
BKUTK Bank of Utica [Ny] $526.10 0.02% $526.10 $526.10 100
BKV Bkv Corp $28.38 -1.53% $29.25 $28.20 739,700
BKYI Bio-Key Intl Inc $0.70 0.58% $0.73 $0.67 218,300
BL Blackline Inc $58.67 -0.27% $59.31 $57.95 618,900
BLAGF Blue Lagoon Resources Inc $0.50 1.15% $0.51 $0.49 90,800
BLBD Blue Bird Corp $50.36 -2.18% $52.30 $50.07 471,600
BLBX Blackboxstocks Inc $9.18 -1.13% $10.00 $9.00 98,800
BLCO Bausch & Lomb Corp $16.99 -1.62% $17.33 $16.86 440,400
BLD Topbuild Corp $435.91 -1.83% $449.95 $434.65 480,200
BLDP Ballard Power Sys $2.72 -5.88% $2.97 $2.69 3,789,500
BLDR Builders Firstsource $108.48 -1.27% $110.96 $107.41 1,071,400
BLDV Blue Diamond Ventures Inc $0.00 N/A $0.00 $0.00 2,135,900
BLEG Branded Legacy Inc $0.00 N/A $0.00 $0.00 17,558,301
BLFS Biolife Solutions $24.39 -1.97% $25.05 $24.33 268,800
BLFY Blue Foundry Bancorp $12.55 -0.40% $12.66 $12.49 169,300
BLGO Biolargo Inc $0.18 -2.72% $0.18 $0.17 478,800
BLGVF Belgravia Hartford Cap Inc $0.03 15.81% $0.03 $0.03 100
BLHK Blueharbor Bank [Nc] $33.99 2.66% $33.99 $33.99 100
BLIN Bridgeline Digital $1.01 -4.72% $1.07 $1.00 72,000
BLIS Beliss Corp $0.02 11.94% $0.02 $0.02 45,000
BLK Blackrock Inc $1,089.09 -1.16% $1,107.26 $1,085.01 608,000
BLKB Blackbaud Inc $62.90 0.85% $63.59 $61.50 293,700
BLKLF Blackline Safety Corp $5.11 0.15% $5.13 $5.11 52,900
BLKXF Ishares IV Plc $14.17 -0.91% $14.30 $14.17 160,200
BLLB Bell Buckle Holdings Inc $0.00 -14.29% $0.00 $0.00 1,252,800
BLMH Blum Holdings Inc $0.69 25.47% $0.75 $0.55 55,200
BLMN Bloomin' Brands Inc $7.09 -0.70% $7.24 $6.98 1,524,500
BLMWF Blumetric Environmental Inc $0.99 4.89% $0.99 $0.99 200
BLND Blend Labs Inc Cl A $3.13 -6.01% $3.33 $3.12 2,213,900