BNTGY
|
Brenntag Se |
$12.48 |
1.13%
|
$12.51 |
$12.38 |
16,300 |
BNTRF
|
Benton Resources Inc |
$0.04 |
-14.00%
|
$0.05 |
$0.04 |
55,000 |
BNTX
|
Biontech Se ADR |
$105.49 |
0.94%
|
$106.52 |
$104.26 |
535,700 |
BNXAF
|
Banxa Holdings Inc |
$0.82 |
-1.80%
|
$0.84 |
$0.82 |
1,900 |
BNXTF
|
Bionxt Solutions Inc |
$0.62 |
8.05%
|
$0.62 |
$0.62 |
9,100 |
BNZI
|
Banzai International Inc |
$3.05 |
5.54%
|
$3.09 |
$2.83 |
513,700 |
BOC
|
Boston Omaha Corp Cl A |
$13.30 |
1.76%
|
$13.31 |
$13.03 |
96,400 |
BODI
|
The Beachbody Company Inc |
$5.84 |
-1.35%
|
$5.94 |
$5.72 |
6,600 |
BOF
|
Branchout Food Inc |
$2.09 |
3.22%
|
$2.12 |
$1.99 |
164,700 |
BOH
|
Bank of Hawaii Corp |
$65.00 |
0.60%
|
$65.65 |
$64.54 |
268,500 |
BOIVF
|
Bollore Investissement |
$5.75 |
0.44%
|
$5.75 |
$5.62 |
44,900 |
BOKF
|
Bok Financial Corp |
$113.34 |
1.55%
|
$114.06 |
$111.85 |
279,200 |
BOLD
|
Boundless Bio Inc |
$1.23 |
1.65%
|
$1.24 |
$1.20 |
139,400 |
BOLSY
|
B3 Sa Brasil Bolsa Balcao |
$7.20 |
0.70%
|
$7.20 |
$7.09 |
49,900 |
BOLT
|
Bolt Biotherapeutics Inc |
$5.31 |
7.06%
|
$5.47 |
$4.98 |
76,400 |
BON
|
Bon Natural Life Ltd |
$2.00 |
1.52%
|
$2.02 |
$1.96 |
96,200 |
BONL
|
Bonal International Inc |
$1.08 |
10.20%
|
$1.08 |
$1.08 |
100 |
BONXF
|
Bonterra Res Inc |
$0.15 |
1.14%
|
$0.16 |
$0.15 |
225,400 |
BOOM
|
Dynamic Materials |
$8.11 |
-2.76%
|
$8.48 |
$8.06 |
125,700 |
BOOT
|
Boot Barn Holdings Inc |
$171.38 |
0.89%
|
$172.59 |
$169.83 |
493,300 |
BOREF
|
Borealis Exploration Limited |
$1.25 |
-21.87%
|
$1.25 |
$1.25 |
200 |
BORR
|
Borr Drilling Ltd |
$2.86 |
2.14%
|
$2.89 |
$2.77 |
5,190,600 |
BORT
|
Botetourt Bankshares |
$39.50 |
1.28%
|
$39.50 |
$39.50 |
200 |
BORUF
|
Borussia Dortmund Gmbh & Co. |
$4.20 |
-1.64%
|
$4.20 |
$4.20 |
5,000 |
BOSC
|
Bos Better Online |
$4.76 |
-0.10%
|
$4.85 |
$4.72 |
46,000 |
BOTJ
|
Bank of The Jame Fnl |
$15.65 |
1.03%
|
$15.65 |
$15.50 |
1,100 |
BOTY
|
Lingerie Fighting Championships Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,971,436 |
BOUYY
|
Bouygues Sa |
$8.99 |
-1.53%
|
$9.00 |
$8.93 |
60,300 |
BOW
|
Bowhead Specialty Holdings Inc |
$25.27 |
6.22%
|
$25.64 |
$23.99 |
673,400 |
BOX
|
Box Inc |
$32.15 |
-1.08%
|
$32.67 |
$32.15 |
1,465,100 |
BOXL
|
Boxlight Corp Cl A |
$2.31 |
N/A
|
$2.39 |
$2.25 |
437,000 |
BP
|
BP Plc ADR |
$34.16 |
0.89%
|
$34.42 |
$34.15 |
5,945,000 |
BPAQF
|
BP Plc |
$5.88 |
1.03%
|
$5.88 |
$5.88 |
3,400 |
BPCGY
|
Banco Comercial Portugues S.A. |
$9.33 |
11.07%
|
$9.33 |
$9.33 |
100 |
BPIRY
|
Piraeus Financial Hldgs S A ADR |
$8.72 |
1.87%
|
$8.77 |
$8.50 |
70,800 |
BPOP
|
Popular Inc |
$125.93 |
1.23%
|
$126.54 |
$124.83 |
489,800 |
BPOPO
|
Popular Inc |
$25.00 |
N/A
|
$25.00 |
$25.00 |
600 |
BPPPF
|
Bid Corp Ltd |
$25.20 |
0.38%
|
$25.20 |
$25.20 |
1,000 |
BPRN
|
Princeton Bancorp Inc |
$31.09 |
1.24%
|
$31.32 |
$30.81 |
7,900 |
BPZZF
|
Boston Pizza Royalties Income Fund |
$15.12 |
0.29%
|
$15.12 |
$15.08 |
600 |
BQSSF
|
Boss Energy Ltd |
$1.38 |
2.22%
|
$1.43 |
$1.34 |
57,900 |
BR
|
Broadridge Financial Solutions Llc |
$234.69 |
0.43%
|
$235.40 |
$232.53 |
414,900 |
BRAG
|
Bragg Gaming Group Inc |
$2.90 |
2.58%
|
$3.03 |
$2.84 |
44,000 |
BRBR
|
Bellring Brands Inc Cl A |
$34.99 |
-2.43%
|
$36.16 |
$34.96 |
2,663,500 |
BRBS
|
Blue Ridge Bankshare |
$4.23 |
0.48%
|
$4.27 |
$4.21 |
123,700 |
BRC
|
Brady Corp |
$78.12 |
-0.15%
|
$79.44 |
$78.12 |
192,100 |
BRCC
|
Brc Inc Cl A |
$1.57 |
2.61%
|
$1.58 |
$1.53 |
439,700 |
BRCHF
|
Brainchip Holdings Ltd |
$0.13 |
-1.43%
|
$0.15 |
$0.13 |
347,400 |
BRCNF
|
Burcon Nutrascience Corp |
$1.55 |
-2.27%
|
$1.55 |
$1.43 |
9,500 |
BRCTF
|
Bioarctic Ab |
$34.29 |
9.28%
|
$34.29 |
$34.21 |
200 |