| CEOS
|
Cecors Inc |
$0.00 |
15.00%
|
$0.00 |
$0.00 |
97,300 |
| CSRNF
|
Canstar Resources Inc |
$0.05 |
-0.87%
|
$0.05 |
$0.05 |
48,300 |
| CEPU
|
Central Puerto S.A. ADR |
$16.71 |
-0.48%
|
$17.09 |
$16.53 |
349,400 |
| CERS
|
Cerus Corp |
$1.89 |
-1.05%
|
$1.94 |
$1.86 |
770,700 |
| CSTE
|
Caesarstone Sdot-Yam |
$1.57 |
10.56%
|
$1.58 |
$1.39 |
741,300 |
| CERT
|
Certara Inc |
$5.55 |
2.59%
|
$5.66 |
$5.42 |
4,089,500 |
| CSTL
|
Castle Biosciences Inc |
$23.13 |
-1.28%
|
$23.33 |
$21.79 |
443,600 |
| CETX
|
Cemtrex Inc |
$1.07 |
4.90%
|
$1.18 |
$0.97 |
2,686,400 |
| CSTWF
|
Constellation Acquisition Corp I |
$0.25 |
N/A
|
$0.25 |
$0.20 |
10,600 |
| CSTXF
|
Cryptostar Corp |
$0.00 |
-11.32%
|
$0.01 |
$0.00 |
32,200 |
| CETY
|
Clean Energy Technologies Inc |
$0.80 |
-5.68%
|
$0.83 |
$0.79 |
88,300 |
| CEVA
|
Ceva Inc |
$20.59 |
1.68%
|
$21.36 |
$20.50 |
304,300 |
| CSV
|
Carriage Services |
$48.15 |
-0.91%
|
$48.33 |
$47.31 |
82,000 |
| CF
|
Cf Industries Holdings |
$121.32 |
1.63%
|
$121.71 |
$117.81 |
3,708,900 |
| CSWC
|
Capital Southwest |
$22.83 |
0.71%
|
$22.90 |
$22.63 |
401,500 |
| CFBK
|
Central Fed Corp |
$29.49 |
-1.24%
|
$30.01 |
$29.15 |
17,500 |
| CFFI
|
C&F Financial Corp |
$78.13 |
1.69%
|
$78.13 |
$78.13 |
1,600 |
| CSX
|
CSX Corp |
$42.24 |
-0.59%
|
$42.72 |
$42.00 |
8,941,300 |
| CFFN
|
Capitol Fed Finl Inc |
$7.57 |
-1.17%
|
$7.67 |
$7.51 |
695,100 |
| CTAS
|
Cintas Corp |
$174.93 |
0.45%
|
$175.65 |
$173.16 |
2,351,600 |
| CFG
|
Citizens Financial Group Inc/Ri |
$64.17 |
-1.23%
|
$64.93 |
$64.11 |
4,021,900 |
| CTBI
|
Community TR Bancp |
$64.63 |
-1.39%
|
$65.26 |
$64.00 |
102,700 |
| CFR
|
Cullen/Frost Bankers |
$142.50 |
-1.70%
|
$144.96 |
$142.00 |
468,400 |
| CTKB
|
Cytek Biosciences Inc |
$4.53 |
-1.95%
|
$4.64 |
$4.43 |
480,800 |
| CTLP
|
Cantalope Inc |
$10.88 |
0.28%
|
$10.93 |
$10.81 |
939,200 |
| CTM
|
Castellum Inc |
$0.65 |
-2.19%
|
$0.68 |
$0.64 |
762,900 |
| CTMCF
|
Canterra Minerals Corp |
$0.13 |
-1.01%
|
$0.13 |
$0.12 |
328,000 |
| CFTN
|
Clifton Mining Co. |
$0.16 |
0.44%
|
$0.16 |
$0.16 |
1,000 |
| CTMX
|
Cytomx Thera |
$4.39 |
3.54%
|
$4.46 |
$4.21 |
3,199,300 |
| CFXTF
|
Conifex Timber Inc |
$0.09 |
-20.35%
|
$0.09 |
$0.09 |
1,000 |
| CTNM
|
Contineum Therapeutics Inc |
$12.87 |
0.31%
|
$13.23 |
$12.56 |
154,300 |
| CTNT
|
Cheetah Net Supply Chain Service Inc Cl A |
$1.45 |
9.02%
|
$1.61 |
$1.33 |
345,300 |
| CTO
|
Cto Realty Growth Inc |
$19.55 |
0.62%
|
$19.63 |
$19.40 |
298,400 |
| CTOR
|
Citius Oncology Inc |
$0.68 |
2.27%
|
$0.70 |
$0.65 |
47,100 |
| CGAU
|
Centerra Gold Inc |
$19.46 |
1.30%
|
$19.78 |
$19.26 |
876,200 |
| CTOS
|
Custom Truck One Source |
$7.26 |
-0.27%
|
$7.38 |
$7.25 |
611,500 |
| CGBCF
|
CI Galaxy Bitcoin ETF |
$13.40 |
3.08%
|
$13.40 |
$13.40 |
400 |
| CGBD
|
Carlyle Secured Lending Inc |
$10.93 |
0.92%
|
$10.97 |
$10.71 |
534,300 |
| CTRA
|
Coterra Energy Inc |
$33.41 |
-0.21%
|
$33.58 |
$32.84 |
5,378,600 |
| CGC
|
Canopy Growth Corp |
$1.05 |
-3.67%
|
$1.12 |
$1.05 |
11,004,199 |
| CTRE
|
Caretrust REIT Inc |
$39.69 |
0.68%
|
$39.74 |
$39.36 |
1,551,600 |
| CGEM
|
Cullinan Therapeutics Inc |
$14.54 |
-4.40%
|
$15.31 |
$14.40 |
388,300 |
| CTRI
|
Centuri Holdings Inc |
$33.69 |
0.84%
|
$33.73 |
$33.21 |
630,000 |
| CTRM
|
Castor Maritime Inc |
$1.74 |
N/A
|
$1.76 |
$1.73 |
12,100 |
| CGEN
|
Compugen Ltd |
$2.58 |
4.03%
|
$2.64 |
$2.41 |
765,600 |
| CTRN
|
Citi Trends Inc |
$44.85 |
-0.97%
|
$45.32 |
$44.32 |
34,600 |
| CTS
|
Cts Corp |
$54.94 |
2.90%
|
$55.16 |
$54.00 |
199,700 |
| CGIP
|
Celadon Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
| CTSH
|
Cognizant Tech Sol |
$57.92 |
-2.16%
|
$59.37 |
$57.39 |
5,190,400 |
| CTSO
|
Cytosorbents Cor |
$0.61 |
0.84%
|
$0.62 |
$0.60 |
44,700 |