BRFS
|
Brf-Brasil Foods S.A. ADR |
$3.66 |
-0.81%
|
$3.72 |
$3.63 |
3,137,058 |
BRGC
|
Brightrock Gold Corp |
$0.26 |
8.48%
|
$0.27 |
$0.24 |
251,600 |
BRGX
|
Bioregenx Inc |
$0.01 |
44.44%
|
$0.01 |
$0.01 |
2,000 |
BRID
|
Bridgford Foods Corp |
$7.52 |
0.13%
|
$7.52 |
$7.51 |
200 |
BRK.A
|
Berkshire Hathaway Cl A |
$718,052.38 |
0.11%
|
$718,235.00 |
$712,283.13 |
317 |
BRK.B
|
Berkshire Hathaway Cl B |
$478.52 |
0.28%
|
$479.00 |
$474.66 |
3,911,272 |
BRKCF
|
Barksdale Resources Corp |
$0.07 |
5.43%
|
$0.08 |
$0.07 |
40,700 |
BRKL
|
Brookline Bancorp |
$10.53 |
-0.28%
|
$10.57 |
$10.43 |
216,900 |
BRKR
|
Bruker Corp |
$34.24 |
2.15%
|
$34.69 |
$33.47 |
2,537,100 |
BRLL
|
Barrel Energy Inc |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
20,900 |
BRLS
|
Borealis Foods Inc |
$3.06 |
-1.61%
|
$3.15 |
$3.03 |
9,100 |
BRLT
|
Brilliant Earth Group Inc Cl A |
$2.15 |
-8.12%
|
$2.30 |
$2.08 |
395,500 |
BRN
|
Barnwell Industries |
$1.13 |
0.89%
|
$1.16 |
$1.12 |
17,898 |
BRNS
|
Barinthus Biotherapeutics Plc ADR |
$1.19 |
-4.03%
|
$1.35 |
$1.17 |
16,700 |
BRO
|
Brown & Brown |
$94.95 |
-0.41%
|
$95.60 |
$94.59 |
2,878,645 |
BROS
|
Dutch Bros Inc Cl A |
$65.40 |
3.83%
|
$65.47 |
$62.75 |
3,115,471 |
BRQSF
|
Borqs Technologies Inc |
$0.15 |
N/A
|
$0.15 |
$0.15 |
1,800 |
BRRLY
|
Barry Callebaut Ag |
$11.63 |
N/A
|
$11.63 |
$11.44 |
39,500 |
BRSHF
|
Bruush Oral Care Inc |
$0.00 |
350.00%
|
$0.00 |
$0.00 |
3,000 |
BRSP
|
Brightspire Capital Inc |
$5.54 |
N/A
|
$5.56 |
$5.48 |
488,950 |
BRT
|
BRT Realty Trust |
$15.06 |
0.07%
|
$15.20 |
$15.00 |
20,652 |
BRTX
|
Biorestorative Therapies Inc |
$1.54 |
1.32%
|
$1.56 |
$1.49 |
20,500 |
BRVMF
|
Bravo Mining Corp |
$2.23 |
1.18%
|
$2.23 |
$2.18 |
6,100 |
BRVO
|
Bravo Multinational Incorporated |
$0.06 |
34.37%
|
$0.06 |
$0.06 |
100 |
BRWXF
|
Brunswick Expl Inc |
$0.10 |
-5.94%
|
$0.10 |
$0.10 |
16,500 |
BRX
|
Brixmor Property Group Inc |
$26.41 |
-0.23%
|
$26.78 |
$26.36 |
1,776,897 |
BRY
|
Berry Pete Corp |
$2.82 |
-0.70%
|
$2.88 |
$2.76 |
755,800 |
BRZE
|
Braze Inc Cl A |
$26.55 |
4.12%
|
$26.56 |
$25.37 |
1,216,000 |
BRZH
|
Breeze Holdings Acquisition Corp |
$11.70 |
-3.31%
|
$11.77 |
$11.46 |
1,400 |
BSAC
|
Banco Santander Chile ADR |
$24.32 |
0.45%
|
$24.37 |
$24.06 |
339,813 |
BSBK
|
Bogota Financial Corp |
$9.02 |
-0.77%
|
$9.20 |
$9.02 |
15,600 |
BSBR
|
Banco Santander Brasil S.A. ADR |
$5.04 |
1.00%
|
$5.07 |
$5.02 |
499,839 |
BSEG
|
Big Screen Entertainment Group Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
2,400 |
BSEM
|
Biostem Technologies Inc |
$6.55 |
-7.03%
|
$7.26 |
$6.53 |
183,900 |
BSENF
|
Baselode Energy Corp |
$0.06 |
-3.08%
|
$0.06 |
$0.06 |
330,500 |
BSET
|
Bassett Furniture |
$16.26 |
-1.16%
|
$16.51 |
$16.11 |
16,800 |
BSKCF
|
Blusky Carbon Inc |
$0.07 |
-5.87%
|
$0.09 |
$0.07 |
11,000 |
BSLK
|
Bolt Projects Holdings Inc |
$7.02 |
-20.14%
|
$9.50 |
$6.90 |
2,227,500 |
BSM
|
Black Stone Minerals LP |
$11.95 |
-2.69%
|
$12.28 |
$11.94 |
565,750 |
BSNLF
|
Blue Star Helium Ltd |
$0.01 |
14.29%
|
$0.01 |
$0.01 |
80,000 |
BSRR
|
Sierra Bancorp |
$29.08 |
0.52%
|
$29.21 |
$28.86 |
10,900 |
BSRTF
|
Bsr Real Estate Investment Trust |
$12.29 |
-1.33%
|
$12.69 |
$12.05 |
47,500 |
BSTK
|
Brite-Strike Tactical Illumination Products Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
BSVN
|
Bank7 Corp |
$45.26 |
1.12%
|
$46.08 |
$44.60 |
10,900 |
BSWGF
|
Black Swan Graphene Inc |
$1.33 |
-3.62%
|
$1.40 |
$1.33 |
30,200 |
BSX
|
Boston Scientific Corp |
$103.05 |
-0.12%
|
$103.36 |
$102.18 |
8,516,993 |
BSXGF
|
Belo Sun Mining Corp |
$0.17 |
-7.07%
|
$0.19 |
$0.17 |
30,400 |
BSY
|
Bentley Systems Inc Cl B |
$53.64 |
0.94%
|
$53.90 |
$53.06 |
1,538,400 |
BTAFF
|
British American Tob |
$58.96 |
4.89%
|
$58.96 |
$58.96 |
2,200 |
BTAI
|
Bioxcel Therapeutics Inc |
$5.67 |
3.47%
|
$6.85 |
$5.46 |
35,716,301 |