| CULL
|
Cullman Bancorp Inc |
$16.00 |
2.56%
|
$16.00 |
$15.99 |
1,000 |
| CHEF
|
The Chefs Warehouse |
$95.79 |
-1.31%
|
$98.33 |
$95.12 |
319,800 |
| CULMF
|
Culico Metals Inc |
$0.13 |
11.11%
|
$0.13 |
$0.13 |
200 |
| CULP
|
Culp Inc |
$3.22 |
1.26%
|
$3.28 |
$3.16 |
18,900 |
| CULTF
|
Cult Food Science Corp |
$0.20 |
-21.19%
|
$0.24 |
$0.20 |
500 |
| CURB
|
Curbline Properties Corp |
$30.41 |
-0.30%
|
$30.61 |
$30.23 |
793,800 |
| CURI
|
Curiositystream Inc |
$2.67 |
-0.37%
|
$2.70 |
$2.63 |
241,900 |
| CHGG
|
Chegg Inc |
$0.85 |
-4.52%
|
$0.92 |
$0.85 |
542,300 |
| CHH
|
Choice Hotels International |
$109.72 |
0.10%
|
$112.78 |
$109.59 |
508,900 |
| CURR
|
Currenc Group Inc |
$3.08 |
0.98%
|
$3.14 |
$2.98 |
44,000 |
| CHHHF
|
Carerx Corp |
$2.49 |
N/A
|
$2.49 |
$2.49 |
200 |
| CURV
|
Torrid Holdings Inc |
$1.98 |
1.54%
|
$2.00 |
$1.94 |
83,600 |
| CUZ
|
Cousins Properties Inc |
$30.26 |
-0.03%
|
$30.49 |
$29.93 |
1,113,600 |
| CHKKF
|
Chakana Copper Corp |
$0.08 |
-15.67%
|
$0.09 |
$0.08 |
3,600 |
| CHKP
|
Check Point Software |
$131.70 |
-4.68%
|
$139.24 |
$130.23 |
1,132,400 |
| CVBF
|
Cvb Financial Corp |
$22.47 |
0.54%
|
$22.61 |
$22.35 |
1,198,800 |
| CVCO
|
Cavco Inds Inc |
$567.26 |
-0.12%
|
$574.75 |
$564.42 |
69,100 |
| CVE
|
Cenovus Energy Inc |
$26.40 |
1.62%
|
$26.41 |
$26.03 |
7,681,500 |
| CHMG
|
Chemung Financial Corp |
$75.06 |
0.39%
|
$75.47 |
$73.56 |
39,500 |
| CVEO
|
Civeo Corp |
$31.68 |
2.46%
|
$31.70 |
$30.41 |
137,900 |
| CHMI
|
Cherry Hill Mortgage Investmen |
$2.30 |
0.44%
|
$2.32 |
$2.27 |
172,300 |
| CVGI
|
Commercial Vehicle G |
$4.86 |
-3.95%
|
$5.14 |
$4.85 |
234,800 |
| CHNR
|
China Natural Res |
$3.85 |
1.72%
|
$3.98 |
$3.72 |
5,800 |
| CVI
|
Cvr Energy Inc |
$30.97 |
-0.99%
|
$31.84 |
$30.26 |
736,400 |
| CVKD
|
Cadrenal Therapeutics Inc |
$2.89 |
-3.99%
|
$3.18 |
$2.89 |
40,800 |
| CVLG
|
Covenant Logistics Group Inc |
$46.11 |
-0.84%
|
$46.67 |
$45.29 |
117,400 |
| CVLT
|
Commvault Systems |
$150.57 |
-0.57%
|
$154.26 |
$149.32 |
495,100 |
| CVM
|
Cel-Sci Corp |
$1.38 |
2.22%
|
$1.39 |
$1.26 |
184,300 |
| CHPGF
|
Chesapeake Gold Corp |
$2.29 |
0.88%
|
$2.33 |
$2.15 |
9,000 |
| CVNA
|
Carvana Company Cl A |
$65.83 |
-1.92%
|
$69.37 |
$65.73 |
4,766,000 |
| CHPT
|
Chargepoint Hldgs Inc |
$5.99 |
3.63%
|
$6.00 |
$5.75 |
409,000 |
| CHR
|
Cheer Holding Inc |
$1.92 |
4.35%
|
$2.07 |
$1.88 |
134,200 |
| CVONF
|
Carnarvon Energy Limited |
$0.08 |
-4.21%
|
$0.08 |
$0.08 |
12,500 |
| CHRB
|
Charah Solutions Inc |
$19.00 |
-5.00%
|
$19.00 |
$19.00 |
400 |
| CHRD
|
Chord Energy Corp |
$117.39 |
-0.92%
|
$119.51 |
$116.28 |
691,300 |
| CVR
|
Chicago Rivet & Machine Company |
$10.40 |
4.52%
|
$10.40 |
$9.80 |
1,200 |
| CVRX
|
Cvrx Inc |
$5.43 |
4.42%
|
$5.44 |
$5.16 |
140,400 |
| CHRW
|
C.H. Robinson Ww |
$193.50 |
0.38%
|
$195.43 |
$192.19 |
991,000 |
| CVS
|
CVS Corp |
$104.15 |
1.30%
|
$105.46 |
$102.40 |
9,356,200 |
| CVSI
|
Cv Sciences Inc |
$0.02 |
3.18%
|
$0.02 |
$0.02 |
84,100 |
| CVU
|
CPI Aerostructures |
$5.16 |
-1.15%
|
$5.34 |
$5.04 |
85,100 |
| CVV
|
CVD Equipment Corp |
$7.36 |
-9.30%
|
$8.11 |
$7.30 |
77,000 |
| CVVUF
|
Canalaska Uranium Ltd |
$0.24 |
-1.90%
|
$0.24 |
$0.23 |
190,900 |
| CHSCP
|
CHS Inc |
$26.72 |
-0.07%
|
$26.80 |
$26.65 |
7,600 |
| CHT
|
Chunghwa Telecom Ltd ADR |
$41.44 |
-0.17%
|
$41.73 |
$41.30 |
159,300 |
| CVX
|
Chevron Corp |
$176.40 |
1.35%
|
$176.42 |
$173.51 |
5,996,500 |
| CW
|
Curtiss-Wright Corp |
$754.76 |
-0.65%
|
$767.90 |
$741.05 |
121,200 |
| CWBC
|
Community West Bank |
$27.00 |
0.19%
|
$27.40 |
$26.71 |
284,000 |
| CWCO
|
Cons Water Inc |
$28.89 |
0.10%
|
$29.06 |
$28.79 |
57,700 |
| CWD
|
Calibercos Inc Cl A |
$0.69 |
-1.44%
|
$0.76 |
$0.68 |
506,500 |