Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CGNMF Cgn Mining Company Ltd $0.31 -16.78% $0.31 $0.31 70,000
CTTZF Centaurus Metals Ltd $0.42 4.75% $0.42 $0.40 26,500
CGNT Cognyte Software Ltd $8.42 -0.24% $8.47 $8.26 707,600
CGNX Cognex Corp $59.94 -0.23% $61.35 $59.58 1,575,400
CTVA Corteva Inc $89.97 2.55% $90.78 $88.00 8,788,000
CGON Cg Oncology Inc $74.59 -1.67% $79.23 $73.89 663,800
CGRA Cgrowth Capital Inc $0.00 N/A $0.00 $0.00 1,588,900
CTXR Citius Pharmaceuticals Inc $0.58 1.83% $0.59 $0.56 223,600
CTXXF Cematrix Corp $0.39 8.59% $0.39 $0.35 959,400
CGTRF GT Resources Inc $0.02 7.84% $0.02 $0.02 60,000
CUAUF C3 Metals Inc $0.53 4.75% $0.53 $0.50 31,000
CGTX Cognition Therapeutics Inc $1.05 3.96% $1.07 $1.00 377,700
CGXEF Cgx Energy Inc $0.14 -8.78% $0.15 $0.13 128,400
CHBH Croghan Bancshares Inc $72.58 2.21% $72.59 $72.58 300
CHCI Comstock Hlds Cos $20.02 0.91% $20.74 $19.98 23,500
CUBE Cubesmart $39.46 -0.68% $39.72 $39.12 2,096,500
CHCO City Holding Company $144.00 1.24% $144.90 $142.49 116,100
CUBI Customers Bancorp $78.66 2.93% $79.66 $76.90 287,000
CHCT Community Healthcare Trust Inc $14.90 0.07% $14.97 $14.81 252,800
CUBT Curative Biotechnology Inc $0.90 -23.72% $0.90 $0.80 1,400
CHD Church & Dwight Company $99.32 -0.11% $100.54 $98.63 1,503,300
CHDN Churchill Downs IN $89.18 2.92% $90.21 $86.93 1,170,800
CUE Cue Biopharma Inc $26.96 -5.20% $28.93 $25.04 127,700
CHDRY Christian Dior S.E. $112.46 -6.97% $120.91 $112.46 100
CHE Chemed Inc $523.99 1.71% $527.52 $509.01 129,900
CULL Cullman Bancorp Inc $16.80 N/A $16.80 $16.80 500
CHEF The Chefs Warehouse $113.43 -1.81% $116.64 $112.89 928,400
CULMF Culico Metals Inc $0.20 -4.76% $0.20 $0.20 100
CULP Culp Inc $3.27 -0.91% $3.36 $3.25 35,800
CULTF Cult Food Science Corp $0.18 -12.30% $0.25 $0.18 1,100
CHEOF Cochlear Ltd $94.89 -1.96% $94.89 $94.89 300
CURB Curbline Properties Corp $29.44 -0.51% $29.65 $29.20 1,728,600
CURI Curiositystream Inc $2.92 4.66% $2.93 $2.80 1,168,500
CHGG Chegg Inc $0.83 4.33% $0.85 $0.77 1,033,700
CHGS China Gengsheng Minerals Inc $0.00 N/A $0.00 $0.00 30,000
CHH Choice Hotels International $100.40 2.32% $101.21 $98.28 416,800
CURR Currenc Group Inc $4.01 19.35% $4.08 $3.35 2,483,400
CURV Torrid Holdings Inc $2.27 4.13% $2.30 $2.18 207,600
CUZ Cousins Properties Inc $28.84 0.95% $29.08 $28.37 1,436,800
CHKKF Chakana Copper Corp $0.06 -6.35% $0.06 $0.06 100
CHKP Check Point Software $133.89 -0.43% $137.31 $132.85 1,039,500
CVBF Cvb Financial Corp $22.29 1.92% $22.42 $21.93 1,037,900
CVCO Cavco Inds Inc $561.85 1.63% $566.93 $546.12 93,100
CVE Cenovus Energy Inc $32.81 -0.97% $33.10 $32.50 4,454,700
CHMG Chemung Financial Corp $83.90 5.02% $84.74 $79.95 104,500
CVEO Civeo Corp $33.59 1.21% $33.80 $33.32 65,400
CHMI Cherry Hill Mortgage Investmen $2.93 N/A $2.95 $2.92 409,400
CVGI Commercial Vehicle G $3.13 1.29% $3.20 $3.10 180,600
CVHL Cv Holdings Inc $0.02 3.33% $0.02 $0.02 1,000
CHNR China Natural Res $3.90 -0.06% $4.04 $3.82 14,000