Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CVNA Carvana Company Cl A $70.15 2.74% $73.50 $69.74 10,367,300
CHPT Chargepoint Hldgs Inc $7.33 4.42% $7.64 $7.11 890,500
CHR Cheer Holding Inc $1.97 8.84% $2.07 $1.85 473,100
CHRB Charah Solutions Inc $21.10 N/A $21.15 $21.10 1,100
CHRD Chord Energy Corp $137.86 -4.25% $143.32 $137.58 534,600
CVR Chicago Rivet & Machine Company $9.50 -2.56% $9.65 $9.50 4,900
CHRRF Chorus Aviation Inc $17.72 1.29% $17.72 $17.72 100
CVRX Cvrx Inc $6.08 -0.49% $6.23 $5.87 124,100
CHRW C.H. Robinson Ww $177.91 2.11% $178.78 $173.90 1,133,200
CVS CVS Corp $90.73 -2.71% $93.51 $90.71 5,624,400
CVSI Cv Sciences Inc $0.03 -5.90% $0.03 $0.03 444,300
CVU CPI Aerostructures $5.09 13.62% $5.19 $4.50 388,400
CVV CVD Equipment Corp $5.94 2.24% $6.24 $5.76 104,800
CVVUF Canalaska Uranium Ltd $0.45 3.79% $0.46 $0.41 137,100
CHSCP CHS Inc $27.77 -0.11% $27.95 $27.72 6,000
CHT Chunghwa Telecom Ltd ADR $43.36 -0.73% $43.85 $43.35 345,100
CVX Chevron Corp $184.71 -3.51% $190.49 $183.90 14,264,500
CW Curtiss-Wright Corp $750.66 2.66% $755.77 $740.81 203,300
CWAN Clearwater Analytics Holdings Inc Cl A $24.37 0.21% $24.37 $24.34 3,368,300
CWBC Community West Bank $24.01 0.84% $24.34 $23.86 456,400
CWCO Cons Water Inc $30.18 2.62% $30.40 $29.59 108,500
CWD Calibercos Inc Cl A $0.95 -4.09% $1.02 $0.95 104,800
CWEN Clearway Energy Inc Cl C $40.18 3.10% $40.25 $39.17 952,500
CHWY Chewy Inc $21.25 2.51% $21.75 $20.60 10,751,700
CWGYF Carnegie Clean Energy Ltd $0.11 10.99% $0.11 $0.10 189,700
CWH Camping World Holdings Inc $7.68 3.09% $7.94 $7.52 3,158,900
CI The Cigna Group $280.83 -1.89% $284.24 $279.67 2,321,800
CWLPF Caldwell Partners International Inc $0.62 -7.85% $0.63 $0.62 5,500
CIA Citizens Inc $5.06 2.43% $5.45 $4.93 200,700
CWSFF Cielo Waste Solutions Corp $0.05 -9.60% $0.06 $0.05 21,300
CIB Bancolombia S.A. ADR $71.71 8.85% $71.87 $67.70 586,800
CWST Casella Waste Sys $87.11 -0.34% $88.14 $86.71 660,100
CWT California Water Service Group Holding $43.50 -1.02% $44.07 $43.46 565,200
CX Cemex S.A.B. DE C.V. ADR $13.10 4.30% $13.10 $12.71 3,167,000
CXAI Cxapp Inc $0.23 25.23% $0.25 $0.19 45,031,898
CIEN Ciena Corp $602.39 3.19% $605.61 $575.51 1,411,000
CXBTF Xbt Provider Ab $331.75 -5.65% $336.25 $331.75 1,600
CXDO Crexendo Inc $9.75 1.46% $10.04 $9.61 1,311,300
CIG Comp En DE MN Cemig ADR $2.19 -0.90% $2.23 $2.18 3,639,700
CIGI Colliers Intl Grp IN $96.00 -0.07% $97.25 $94.69 242,100
CXM Sprinklr Inc Cl A $5.30 0.57% $5.33 $5.18 3,493,100
CXOXF Core Lithium Ltd $0.21 -7.48% $0.21 $0.21 5,100
CXT Crane Nxt CO $40.79 -0.78% $42.13 $40.78 863,500
CXW Corecivic Inc $21.19 -1.44% $21.81 $21.09 1,583,000
CYAN Cyanotech Corp $0.52 N/A $0.52 $0.37 3,400
CIM Chimera Investment Corp $13.47 1.58% $13.49 $13.35 478,400
CYBCF Cybeats Technologies Corp $0.13 -0.30% $0.13 $0.12 19,200
CYBL Cyberlux Corp $0.00 -9.52% $0.00 $0.00 25,309,398
CINF Cincinnati Financial $167.04 -0.63% $168.78 $166.99 388,500
CING Cingulate Inc $4.78 6.94% $5.15 $4.42 865,000