Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BNTGY Brenntag Se $12.48 1.13% $12.51 $12.38 16,300
BNTRF Benton Resources Inc $0.04 -14.00% $0.05 $0.04 55,000
BNTX Biontech Se ADR $105.49 0.94% $106.52 $104.26 535,700
BNXAF Banxa Holdings Inc $0.82 -1.80% $0.84 $0.82 1,900
BNXTF Bionxt Solutions Inc $0.62 8.05% $0.62 $0.62 9,100
BNZI Banzai International Inc $3.05 5.54% $3.09 $2.83 513,700
BOC Boston Omaha Corp Cl A $13.30 1.76% $13.31 $13.03 96,400
BODI The Beachbody Company Inc $5.84 -1.35% $5.94 $5.72 6,600
BOF Branchout Food Inc $2.09 3.22% $2.12 $1.99 164,700
BOH Bank of Hawaii Corp $65.00 0.60% $65.65 $64.54 268,500
BOIVF Bollore Investissement $5.75 0.44% $5.75 $5.62 44,900
BOKF Bok Financial Corp $113.34 1.55% $114.06 $111.85 279,200
BOLD Boundless Bio Inc $1.23 1.65% $1.24 $1.20 139,400
BOLSY B3 Sa Brasil Bolsa Balcao $7.20 0.70% $7.20 $7.09 49,900
BOLT Bolt Biotherapeutics Inc $5.31 7.06% $5.47 $4.98 76,400
BON Bon Natural Life Ltd $2.00 1.52% $2.02 $1.96 96,200
BONL Bonal International Inc $1.08 10.20% $1.08 $1.08 100
BONXF Bonterra Res Inc $0.15 1.14% $0.16 $0.15 225,400
BOOM Dynamic Materials $8.11 -2.76% $8.48 $8.06 125,700
BOOT Boot Barn Holdings Inc $171.38 0.89% $172.59 $169.83 493,300
BOREF Borealis Exploration Limited $1.25 -21.87% $1.25 $1.25 200
BORR Borr Drilling Ltd $2.86 2.14% $2.89 $2.77 5,190,600
BORT Botetourt Bankshares $39.50 1.28% $39.50 $39.50 200
BORUF Borussia Dortmund Gmbh & Co. $4.20 -1.64% $4.20 $4.20 5,000
BOSC Bos Better Online $4.76 -0.10% $4.85 $4.72 46,000
BOTJ Bank of The Jame Fnl $15.65 1.03% $15.65 $15.50 1,100
BOTY Lingerie Fighting Championships Inc $0.00 N/A $0.00 $0.00 2,971,436
BOUYY Bouygues Sa $8.99 -1.53% $9.00 $8.93 60,300
BOW Bowhead Specialty Holdings Inc $25.27 6.22% $25.64 $23.99 673,400
BOX Box Inc $32.15 -1.08% $32.67 $32.15 1,465,100
BOXL Boxlight Corp Cl A $2.31 N/A $2.39 $2.25 437,000
BP BP Plc ADR $34.16 0.89% $34.42 $34.15 5,945,000
BPAQF BP Plc $5.88 1.03% $5.88 $5.88 3,400
BPCGY Banco Comercial Portugues S.A. $9.33 11.07% $9.33 $9.33 100
BPIRY Piraeus Financial Hldgs S A ADR $8.72 1.87% $8.77 $8.50 70,800
BPOP Popular Inc $125.93 1.23% $126.54 $124.83 489,800
BPOPO Popular Inc $25.00 N/A $25.00 $25.00 600
BPPPF Bid Corp Ltd $25.20 0.38% $25.20 $25.20 1,000
BPRN Princeton Bancorp Inc $31.09 1.24% $31.32 $30.81 7,900
BPZZF Boston Pizza Royalties Income Fund $15.12 0.29% $15.12 $15.08 600
BQSSF Boss Energy Ltd $1.38 2.22% $1.43 $1.34 57,900
BR Broadridge Financial Solutions Llc $234.69 0.43% $235.40 $232.53 414,900
BRAG Bragg Gaming Group Inc $2.90 2.58% $3.03 $2.84 44,000
BRBR Bellring Brands Inc Cl A $34.99 -2.43% $36.16 $34.96 2,663,500
BRBS Blue Ridge Bankshare $4.23 0.48% $4.27 $4.21 123,700
BRC Brady Corp $78.12 -0.15% $79.44 $78.12 192,100
BRCC Brc Inc Cl A $1.57 2.61% $1.58 $1.53 439,700
BRCHF Brainchip Holdings Ltd $0.13 -1.43% $0.15 $0.13 347,400
BRCNF Burcon Nutrascience Corp $1.55 -2.27% $1.55 $1.43 9,500
BRCTF Bioarctic Ab $34.29 9.28% $34.29 $34.21 200