| BVFL
|
Bv Financial Inc MD |
$21.67 |
-0.37%
|
$21.82 |
$21.40 |
19,800 |
| BVHMF
|
Vistry Group Plc. |
$3.10 |
N/A
|
$3.10 |
$3.08 |
2,000 |
| BVHMY
|
Vistry Group Plc ADR |
$3.23 |
-2.27%
|
$3.30 |
$3.20 |
16,500 |
| BVN
|
Compania Mina Buenaventura S.A. ADR |
$30.42 |
-2.34%
|
$31.36 |
$30.19 |
671,600 |
| BVNRY
|
Bavarian Nordic R/I ADR |
$11.78 |
-0.97%
|
$11.79 |
$11.78 |
2,400 |
| BVS
|
Bioventus Inc Cl A |
$13.30 |
-3.69%
|
$14.00 |
$13.22 |
332,900 |
| BVVBY
|
Bureau Veritas Sa ADR |
$62.29 |
-0.67%
|
$62.98 |
$62.11 |
6,600 |
| BW
|
Babcock & Wilcox Enterprises |
$4.62 |
-6.85%
|
$4.97 |
$4.61 |
4,007,900 |
| BWA
|
Borgwarner Inc |
$58.13 |
-0.92%
|
$59.97 |
$57.72 |
2,003,500 |
| BWAY
|
Brainsway Ltd ADR |
$11.44 |
-3.21%
|
$11.87 |
$11.36 |
66,200 |
| BWB
|
Bridgewater Bancshares Inc |
$20.60 |
1.13%
|
$20.80 |
$20.43 |
147,300 |
| BWEL
|
Boswell [J G] CO |
$593.00 |
1.01%
|
$594.99 |
$587.00 |
400 |
| BWEN
|
Broadwind Energy Inc |
$3.28 |
-7.87%
|
$3.59 |
$3.27 |
291,200 |
| BWFG
|
Bankwell Financial |
$65.54 |
0.57%
|
$66.42 |
$65.00 |
76,800 |
| BWIN
|
The Baldwin Insurance Group Inc |
$31.91 |
-0.06%
|
$31.99 |
$31.89 |
1,477,200 |
| BWLKF
|
Boardwalktech Software Cp |
$0.01 |
-17.00%
|
$0.01 |
$0.01 |
1,800 |
| BWLP
|
Bw Lpg Ltd |
$24.70 |
0.90%
|
$25.36 |
$24.60 |
257,600 |
| BWMG
|
Brownie's Marine Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| BWMN
|
Bowman Consulting Group Ltd |
$42.77 |
-0.05%
|
$42.81 |
$42.77 |
430,100 |
| BWMX
|
Betterware DE Mexico Sapi DE Cv |
$16.10 |
-1.29%
|
$16.41 |
$15.92 |
45,000 |
| BWXT
|
Bwx Technologies Inc |
$137.01 |
-0.14%
|
$139.70 |
$135.04 |
1,253,000 |
| BX
|
Blackstone Inc |
$106.61 |
-2.37%
|
$110.94 |
$105.97 |
7,106,000 |
| BXBLY
|
Brambles Ltd ADR |
$28.05 |
1.51%
|
$28.34 |
$27.96 |
66,200 |
| BXC
|
Bluelinx Holdings Inc |
$73.62 |
0.46%
|
$75.44 |
$72.53 |
135,500 |
| BXMT
|
Blackstone Mortgage Trust Inc Cl A |
$10.53 |
-2.32%
|
$10.93 |
$10.45 |
2,757,700 |
| BXP
|
Bxp Inc |
$59.20 |
-0.82%
|
$60.53 |
$58.99 |
1,262,600 |
| BXSL
|
Blackstone Secured Lending Fund |
$23.86 |
-1.36%
|
$24.31 |
$23.80 |
1,038,000 |
| BXSY
|
Bexil Investment Trust |
$17.09 |
-0.09%
|
$17.20 |
$17.09 |
5,800 |
| BY
|
Byline Bancorp Inc |
$37.28 |
1.03%
|
$37.84 |
$37.03 |
237,200 |
| BYAGF
|
Banyan Gold Corp |
$1.21 |
-1.28%
|
$1.25 |
$1.20 |
77,900 |
| BYD
|
Boyd Gaming Corp |
$70.04 |
-1.31%
|
$71.50 |
$69.17 |
1,047,900 |
| BYDDF
|
Byd CO Ltd H Shs |
$9.40 |
0.11%
|
$9.42 |
$9.31 |
85,300 |
| BYDDY
|
Byd CO Ltd ADR |
$9.31 |
0.11%
|
$9.37 |
$9.30 |
1,396,700 |
| BYDIF
|
Byd Electronic Intl CO |
$2.83 |
4.81%
|
$2.95 |
$2.80 |
1,700 |
| BYDIY
|
Byd Electrnc Int ADR |
$142.38 |
11.14%
|
$145.00 |
$138.15 |
1,500 |
| BYDMF
|
Beyond Minerals Inc |
$0.03 |
-0.93%
|
$0.03 |
$0.02 |
13,700 |
| BYFC
|
Broadway Fin Corp |
$11.37 |
-1.56%
|
$11.37 |
$11.37 |
500 |
| BYLB
|
Boyle Bancorp Inc |
$123.40 |
-0.48%
|
$123.40 |
$123.40 |
1,100 |
| BYLOF
|
Big Yellow Group Plc Ord |
$12.00 |
1.78%
|
$12.00 |
$11.90 |
2,500 |
| BYND
|
Beyond Meat Inc |
$6.85 |
-4.46%
|
$7.19 |
$6.71 |
771,400 |
| BYOC
|
Beyond Commerce Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| BYRG
|
Buyer Group International Inc |
$0.00 |
-5.26%
|
$0.00 |
$0.00 |
3,432,700 |
| BYRN
|
Byrna Technologies Inc |
$4.84 |
1.26%
|
$4.90 |
$4.71 |
1,648,700 |
| BYSI
|
Beyondspring Inc |
$0.56 |
-3.90%
|
$0.60 |
$0.56 |
11,900 |
| BZ
|
Kanzhun Ltd ADR |
$16.74 |
2.26%
|
$16.75 |
$16.25 |
4,598,700 |
| BZDLF
|
Kincora Copper Ltd |
$0.70 |
-11.66%
|
$0.80 |
$0.65 |
17,100 |
| BZFD
|
Buzzfeed Inc |
$1.00 |
-3.32%
|
$1.04 |
$0.97 |
675,100 |
| BZH
|
Beazer Homes USA |
$33.45 |
0.12%
|
$33.46 |
$33.44 |
2,062,000 |
| BZLFY
|
Bunzl Plc ADR |
$19.02 |
0.63%
|
$19.02 |
$18.96 |
33,000 |
| BZRD
|
Blubuzzard Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,000 |