BIPC
|
Brookfield Infrastructure Partners LP Cl A |
$39.66 |
-0.83%
|
$40.50 |
$39.55 |
402,300 |
BIRD
|
Allbirds Inc Cl A |
$6.95 |
-0.29%
|
$7.01 |
$6.76 |
16,900 |
BIRDF
|
Bird Construction Inc |
$15.63 |
-0.92%
|
$15.78 |
$15.26 |
8,500 |
BIREF
|
Birchcliff Energy Ltd |
$3.95 |
1.28%
|
$4.00 |
$3.93 |
77,900 |
BIRK
|
Birkenstock Holding Plc |
$59.93 |
3.60%
|
$60.62 |
$57.96 |
1,681,300 |
BITCF
|
First Bitcoin Capital Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
BITF
|
Bitfarms Ltd |
$1.68 |
2.44%
|
$1.78 |
$1.67 |
49,313,598 |
BITTF
|
Bitterroot Resources Ltd |
$0.03 |
10.96%
|
$0.03 |
$0.03 |
10,400 |
BITW
|
Bitwise 10 Crypto Index Fund |
$67.35 |
6.58%
|
$67.83 |
$63.99 |
191,100 |
BIVI
|
Biovie Inc |
$2.24 |
0.45%
|
$2.26 |
$2.17 |
439,900 |
BIXT
|
Bioxytran Inc |
$0.08 |
-9.26%
|
$0.10 |
$0.06 |
421,900 |
BJ
|
Bj's Wholesale Club Holdings Inc |
$95.05 |
0.66%
|
$95.33 |
$93.71 |
813,600 |
BJCHY
|
Beijing Capital International Airport Co. Ltd |
$1.80 |
24.39%
|
$1.96 |
$1.80 |
200 |
BJDX
|
Bluejay Diagnostics Inc |
$3.35 |
-5.63%
|
$3.65 |
$3.31 |
22,800 |
BJRI
|
Bj's Restaurants Inc |
$34.30 |
0.82%
|
$34.49 |
$33.97 |
182,800 |
BK
|
Bank of New York Mellon Corp |
$83.29 |
1.26%
|
$83.67 |
$81.36 |
4,695,700 |
BKD
|
Brookdale Senior Living Inc |
$4.96 |
-1.00%
|
$5.09 |
$4.91 |
2,017,800 |
BKE
|
Buckle Inc |
$48.41 |
2.39%
|
$48.50 |
$47.39 |
594,400 |
BKEAY
|
Bank of East Asia Limited |
$1.25 |
4.15%
|
$1.25 |
$1.23 |
1,600 |
BKGFY
|
Berkeley Group Holdings Plc |
$9.17 |
2.46%
|
$9.27 |
$9.06 |
143,200 |
BKH
|
Black Hills Corp |
$59.58 |
0.80%
|
$59.78 |
$59.05 |
387,700 |
BKIRF
|
Black Iron Inc |
$0.12 |
2.85%
|
$0.12 |
$0.12 |
50,500 |
BKKLY
|
Bangkok Bank Public |
$22.60 |
3.91%
|
$22.75 |
$21.64 |
4,700 |
BKKT
|
Bakkt Hldgs Inc |
$28.86 |
10.53%
|
$29.34 |
$26.70 |
750,400 |
BKLRF
|
Berkeley Energy Ltd |
$0.22 |
7.32%
|
$0.22 |
$0.22 |
900 |
BKNG
|
Booking Holdings Inc |
$4,926.80 |
1.27%
|
$4,976.96 |
$4,894.45 |
260,400 |
BKNIY
|
Bankinter S.A. |
$8.45 |
0.96%
|
$8.77 |
$8.36 |
21,200 |
BKOR
|
Oak Ridge Financial Services |
$21.00 |
1.69%
|
$21.00 |
$21.00 |
200 |
BKR
|
Baker Hughes Company |
$46.54 |
0.45%
|
$47.47 |
$46.40 |
8,479,600 |
BKRIF
|
Bank Ireland Group Plc |
$9.18 |
0.05%
|
$9.18 |
$9.18 |
500 |
BKRIY
|
Bank of Ireland Group Plc ADR |
$9.41 |
0.43%
|
$9.48 |
$9.28 |
31,800 |
BKRKF
|
Bank Rakyat |
$0.24 |
-0.46%
|
$0.24 |
$0.24 |
41,200 |
BKRKY
|
Pt Bank Rakyat ADR |
$12.50 |
-1.19%
|
$12.75 |
$12.26 |
248,700 |
BKRRF
|
Blackrock Silver Corp |
$0.29 |
0.46%
|
$0.30 |
$0.27 |
86,800 |
BKSC
|
Bank South Carolina Corp |
$13.10 |
-0.04%
|
$13.11 |
$13.10 |
3,500 |
BKSY
|
Blacksky Technology Inc |
$11.73 |
12.25%
|
$11.92 |
$10.21 |
1,699,000 |
BKTI
|
Bk Technologies Inc |
$34.79 |
6.78%
|
$35.00 |
$32.30 |
20,500 |
BKTPF
|
Cruz Battery Metals Corp |
$0.03 |
132.54%
|
$0.03 |
$0.03 |
12,000 |
BKU
|
BankUnited Inc |
$39.82 |
1.14%
|
$40.08 |
$39.45 |
511,600 |
BKUCF
|
Blue Sky Uranium Corp |
$0.06 |
-4.61%
|
$0.07 |
$0.06 |
896,400 |
BKUTK
|
Bank of Utica [Ny] |
$480.00 |
3.23%
|
$480.00 |
$470.00 |
100 |
BKV
|
Bkv Corp |
$24.38 |
0.16%
|
$24.75 |
$24.26 |
288,700 |
BKYI
|
Bio-Key Intl Inc |
$1.73 |
-18.01%
|
$2.14 |
$1.67 |
1,207,000 |
BL
|
Blackline Inc |
$59.65 |
-0.60%
|
$60.90 |
$59.47 |
425,600 |
BLAGF
|
Blue Lagoon Resources Inc |
$0.09 |
-4.44%
|
$0.09 |
$0.09 |
100 |
BLBD
|
Blue Bird Corp |
$40.96 |
-3.28%
|
$42.93 |
$40.36 |
672,000 |
BLBX
|
Blackboxstocks Inc |
$1.81 |
-6.70%
|
$1.96 |
$1.80 |
65,700 |
BLCO
|
Bausch & Lomb Corp |
$17.36 |
-0.46%
|
$17.57 |
$17.32 |
711,200 |
BLD
|
Topbuild Corp |
$346.18 |
0.09%
|
$351.32 |
$345.18 |
210,700 |
BLDE
|
Blade Air Mobility Inc |
$4.11 |
N/A
|
$4.20 |
$4.03 |
587,600 |