Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BOKF Bok Financial Corp $97.09 0.06% $98.00 $96.73 387,400
BOLD Boundless Bio Inc $1.01 -5.61% $1.07 $1.01 1,945,500
BOLSY B3 Sa Brasil Bolsa Balcao $7.95 N/A $7.95 $7.69 138,700
BOLT Bolt Biotherapeutics Inc $5.61 -2.43% $5.88 $5.52 24,900
BOMXF Bolsa Mexicana DE Valores S.A.B. DE C.V. $2.34 1.68% $2.34 $2.34 2,200
BON Bon Natural Life Ltd $1.26 -8.03% $1.38 $1.22 353,000
BONXF Bonterra Res Inc $0.15 -5.54% $0.16 $0.15 107,000
BOOM Dynamic Materials $8.16 12.40% $8.20 $7.17 466,900
BOOT Boot Barn Holdings Inc $154.55 1.31% $155.28 $151.08 1,056,600
BOREF Borealis Exploration Limited $1.92 9.71% $2.10 $1.92 1,200
BORK Bourque Industries Inc $0.00 N/A $0.00 $0.00 63,000
BORR Borr Drilling Ltd $1.83 N/A $1.87 $1.79 5,669,000
BORT Botetourt Bankshares $35.00 N/A $35.00 $33.50 200
BOSC Bos Better Online $4.86 0.83% $4.94 $4.77 42,700
BOSSY Hugo Boss Ag $9.33 7.06% $9.33 $9.33 100
BOTJ Bank of The Jame Fnl $13.77 -0.79% $14.09 $13.68 15,000
BOTY Lingerie Fighting Championships Inc $0.00 N/A $0.00 $0.00 556,097,188
BOUYY Bouygues Sa $8.96 1.13% $8.99 $8.89 38,200
BOW Bowhead Specialty Holdings Inc $37.29 0.40% $37.48 $36.76 528,100
BOX Box Inc $34.00 -0.41% $34.20 $33.76 2,456,500
BOXL Boxlight Corp Cl A $1.75 -0.57% $1.79 $1.72 6,500
BP BP Plc ADR $30.34 0.17% $30.56 $30.18 11,134,600
BPAQF BP Plc $5.06 0.70% $5.12 $5.01 22,900
BPCGY Banco Comercial Portugues S.A. $7.38 -0.27% $7.38 $7.38 18,500
BPHLY Bank of The Philippine Islands ADR $44.95 -4.69% $44.95 $44.95 700
BPIRY Piraeus Financial Hldgs S A ADR $6.88 1.70% $6.93 $6.66 24,600
BPMC Blueprint Medicines Corp $128.11 -0.03% $128.28 $128.06 2,988,700
BPOP Popular Inc $110.51 0.35% $111.19 $109.70 1,220,000
BPOPO Popular Inc $24.50 1.41% $24.50 $24.50 1,000
BPRN Princeton Bancorp Inc $31.59 2.47% $31.59 $30.77 39,600
BPT BP Prudhoe Bay Royalty Trust $0.51 2.59% $0.52 $0.49 229,400
BQ Boqii Holding Ltd ADR $2.01 0.50% $2.04 $1.98 46,300
BQSSF Boss Energy Ltd $2.98 -0.43% $3.10 $2.98 33,900
BR Broadridge Financial Solutions Llc $239.45 0.12% $241.40 $237.58 527,700
BRAG Bragg Gaming Group Inc $4.25 0.71% $4.33 $4.18 48,700
BRBOF Brembo N V $9.18 2.18% $9.18 $9.18 1,000
BRBR Bellring Brands Inc Cl A $58.54 2.24% $58.69 $56.80 5,064,200
BRBS Blue Ridge Bankshare $3.64 8.98% $3.70 $3.33 14,299,600
BRC Brady Corp $68.91 0.31% $69.29 $68.27 212,600
BRCC Brc Inc Cl A $1.32 6.45% $1.32 $1.19 2,369,800
BRCHF Brainchip Holdings Ltd $0.14 0.44% $0.15 $0.12 347,700
BRDCF Bridgestone Corp OR $43.06 6.32% $43.06 $43.06 200
BRDCY Bridgestone Corp ADR $20.75 1.99% $20.89 $19.59 34,800
BREA Brera Holdings Plc Cl B $7.00 3.52% $7.33 $6.78 18,500
BREUF Brookfield Real Est $10.85 0.93% $10.87 $10.85 900
BRFH Barfresh Food Group $3.77 28.67% $3.77 $2.83 20,600
BRFS Brf-Brasil Foods S.A. ADR $3.53 -2.22% $3.57 $3.51 2,516,400
BRGC Brightrock Gold Corp $0.06 -6.45% $0.06 $0.06 21,200
BRGX Bioregenx Inc $0.01 7.14% $0.02 $0.01 156,000
BRID Bridgford Foods Corp $7.64 -2.05% $8.00 $7.64 3,800