BOKF
|
Bok Financial Corp |
$97.09 |
0.06%
|
$98.00 |
$96.73 |
387,400 |
BOLD
|
Boundless Bio Inc |
$1.01 |
-5.61%
|
$1.07 |
$1.01 |
1,945,500 |
BOLSY
|
B3 Sa Brasil Bolsa Balcao |
$7.95 |
N/A
|
$7.95 |
$7.69 |
138,700 |
BOLT
|
Bolt Biotherapeutics Inc |
$5.61 |
-2.43%
|
$5.88 |
$5.52 |
24,900 |
BOMXF
|
Bolsa Mexicana DE Valores S.A.B. DE C.V. |
$2.34 |
1.68%
|
$2.34 |
$2.34 |
2,200 |
BON
|
Bon Natural Life Ltd |
$1.26 |
-8.03%
|
$1.38 |
$1.22 |
353,000 |
BONXF
|
Bonterra Res Inc |
$0.15 |
-5.54%
|
$0.16 |
$0.15 |
107,000 |
BOOM
|
Dynamic Materials |
$8.16 |
12.40%
|
$8.20 |
$7.17 |
466,900 |
BOOT
|
Boot Barn Holdings Inc |
$154.55 |
1.31%
|
$155.28 |
$151.08 |
1,056,600 |
BOREF
|
Borealis Exploration Limited |
$1.92 |
9.71%
|
$2.10 |
$1.92 |
1,200 |
BORK
|
Bourque Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
63,000 |
BORR
|
Borr Drilling Ltd |
$1.83 |
N/A
|
$1.87 |
$1.79 |
5,669,000 |
BORT
|
Botetourt Bankshares |
$35.00 |
N/A
|
$35.00 |
$33.50 |
200 |
BOSC
|
Bos Better Online |
$4.86 |
0.83%
|
$4.94 |
$4.77 |
42,700 |
BOSSY
|
Hugo Boss Ag |
$9.33 |
7.06%
|
$9.33 |
$9.33 |
100 |
BOTJ
|
Bank of The Jame Fnl |
$13.77 |
-0.79%
|
$14.09 |
$13.68 |
15,000 |
BOTY
|
Lingerie Fighting Championships Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
556,097,188 |
BOUYY
|
Bouygues Sa |
$8.96 |
1.13%
|
$8.99 |
$8.89 |
38,200 |
BOW
|
Bowhead Specialty Holdings Inc |
$37.29 |
0.40%
|
$37.48 |
$36.76 |
528,100 |
BOX
|
Box Inc |
$34.00 |
-0.41%
|
$34.20 |
$33.76 |
2,456,500 |
BOXL
|
Boxlight Corp Cl A |
$1.75 |
-0.57%
|
$1.79 |
$1.72 |
6,500 |
BP
|
BP Plc ADR |
$30.34 |
0.17%
|
$30.56 |
$30.18 |
11,134,600 |
BPAQF
|
BP Plc |
$5.06 |
0.70%
|
$5.12 |
$5.01 |
22,900 |
BPCGY
|
Banco Comercial Portugues S.A. |
$7.38 |
-0.27%
|
$7.38 |
$7.38 |
18,500 |
BPHLY
|
Bank of The Philippine Islands ADR |
$44.95 |
-4.69%
|
$44.95 |
$44.95 |
700 |
BPIRY
|
Piraeus Financial Hldgs S A ADR |
$6.88 |
1.70%
|
$6.93 |
$6.66 |
24,600 |
BPMC
|
Blueprint Medicines Corp |
$128.11 |
-0.03%
|
$128.28 |
$128.06 |
2,988,700 |
BPOP
|
Popular Inc |
$110.51 |
0.35%
|
$111.19 |
$109.70 |
1,220,000 |
BPOPO
|
Popular Inc |
$24.50 |
1.41%
|
$24.50 |
$24.50 |
1,000 |
BPRN
|
Princeton Bancorp Inc |
$31.59 |
2.47%
|
$31.59 |
$30.77 |
39,600 |
BPT
|
BP Prudhoe Bay Royalty Trust |
$0.51 |
2.59%
|
$0.52 |
$0.49 |
229,400 |
BQ
|
Boqii Holding Ltd ADR |
$2.01 |
0.50%
|
$2.04 |
$1.98 |
46,300 |
BQSSF
|
Boss Energy Ltd |
$2.98 |
-0.43%
|
$3.10 |
$2.98 |
33,900 |
BR
|
Broadridge Financial Solutions Llc |
$239.45 |
0.12%
|
$241.40 |
$237.58 |
527,700 |
BRAG
|
Bragg Gaming Group Inc |
$4.25 |
0.71%
|
$4.33 |
$4.18 |
48,700 |
BRBOF
|
Brembo N V |
$9.18 |
2.18%
|
$9.18 |
$9.18 |
1,000 |
BRBR
|
Bellring Brands Inc Cl A |
$58.54 |
2.24%
|
$58.69 |
$56.80 |
5,064,200 |
BRBS
|
Blue Ridge Bankshare |
$3.64 |
8.98%
|
$3.70 |
$3.33 |
14,299,600 |
BRC
|
Brady Corp |
$68.91 |
0.31%
|
$69.29 |
$68.27 |
212,600 |
BRCC
|
Brc Inc Cl A |
$1.32 |
6.45%
|
$1.32 |
$1.19 |
2,369,800 |
BRCHF
|
Brainchip Holdings Ltd |
$0.14 |
0.44%
|
$0.15 |
$0.12 |
347,700 |
BRDCF
|
Bridgestone Corp OR |
$43.06 |
6.32%
|
$43.06 |
$43.06 |
200 |
BRDCY
|
Bridgestone Corp ADR |
$20.75 |
1.99%
|
$20.89 |
$19.59 |
34,800 |
BREA
|
Brera Holdings Plc Cl B |
$7.00 |
3.52%
|
$7.33 |
$6.78 |
18,500 |
BREUF
|
Brookfield Real Est |
$10.85 |
0.93%
|
$10.87 |
$10.85 |
900 |
BRFH
|
Barfresh Food Group |
$3.77 |
28.67%
|
$3.77 |
$2.83 |
20,600 |
BRFS
|
Brf-Brasil Foods S.A. ADR |
$3.53 |
-2.22%
|
$3.57 |
$3.51 |
2,516,400 |
BRGC
|
Brightrock Gold Corp |
$0.06 |
-6.45%
|
$0.06 |
$0.06 |
21,200 |
BRGX
|
Bioregenx Inc |
$0.01 |
7.14%
|
$0.02 |
$0.01 |
156,000 |
BRID
|
Bridgford Foods Corp |
$7.64 |
-2.05%
|
$8.00 |
$7.64 |
3,800 |