| BNTRF
|
Benton Resources Inc |
$0.08 |
10.34%
|
$0.08 |
$0.07 |
32,500 |
| BNTX
|
Biontech Se ADR |
$98.85 |
-1.23%
|
$99.88 |
$97.93 |
676,900 |
| BNXAF
|
Banxa Holdings Inc |
$1.12 |
0.90%
|
$1.12 |
$1.12 |
10,000 |
| BNXTF
|
Bionxt Solutions Inc |
$0.43 |
-0.32%
|
$0.44 |
$0.43 |
300 |
| BNZI
|
Banzai International Inc |
$1.56 |
-13.33%
|
$1.85 |
$1.48 |
1,440,200 |
| BOC
|
Boston Omaha Corp Cl A |
$12.46 |
-0.08%
|
$12.55 |
$12.36 |
126,000 |
| BODI
|
The Beachbody Company Inc |
$9.87 |
-3.14%
|
$10.53 |
$9.87 |
17,400 |
| BOEUF
|
Bonesupport Holding Ab |
$20.20 |
2.05%
|
$20.20 |
$20.20 |
300 |
| BOF
|
Branchout Food Inc |
$3.15 |
0.64%
|
$3.20 |
$3.11 |
15,900 |
| BOH
|
Bank of Hawaii Corp |
$71.29 |
2.27%
|
$72.08 |
$69.35 |
381,700 |
| BOIVF
|
Bollore Investissement |
$5.35 |
-1.93%
|
$5.38 |
$5.31 |
74,100 |
| BOKF
|
Bok Financial Corp |
$123.35 |
1.03%
|
$125.25 |
$121.51 |
331,800 |
| BOLD
|
Boundless Bio Inc |
$1.31 |
2.34%
|
$1.33 |
$1.27 |
205,100 |
| BOLSY
|
B3 Sa Brasil Bolsa Balcao |
$8.09 |
2.02%
|
$8.09 |
$7.84 |
437,800 |
| BOLT
|
Bolt Biotherapeutics Inc |
$5.81 |
-2.02%
|
$6.09 |
$5.81 |
5,000 |
| BOMBF
|
Bombardier Inc |
$20.50 |
70.83%
|
$20.50 |
$20.50 |
100 |
| BOMO
|
Bowmo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
95,000 |
| BOMXF
|
Bolsa Mexicana DE Valores S.A.B. DE C.V. |
$2.04 |
-2.63%
|
$2.04 |
$2.00 |
2,000 |
| BON
|
Bon Natural Life Ltd |
$1.70 |
-0.58%
|
$1.71 |
$1.55 |
12,200 |
| BONXF
|
Bonterra Res Inc |
$0.14 |
-1.09%
|
$0.14 |
$0.14 |
4,000 |
| BOOM
|
Dynamic Materials |
$7.24 |
4.78%
|
$7.26 |
$6.86 |
124,600 |
| BOOT
|
Boot Barn Holdings Inc |
$192.44 |
0.84%
|
$194.63 |
$187.13 |
653,100 |
| BOREF
|
Borealis Exploration Limited |
$1.35 |
12.49%
|
$1.35 |
$1.35 |
1,000 |
| BORR
|
Borr Drilling Ltd |
$4.22 |
-0.94%
|
$4.25 |
$4.12 |
4,463,600 |
| BORT
|
Botetourt Bankshares |
$44.98 |
1.08%
|
$44.98 |
$44.98 |
100 |
| BORTP
|
Bank of Botetourt [Buchanan Va] |
$40.25 |
N/A
|
$40.25 |
$40.25 |
200 |
| BORUF
|
Borussia Dortmund Gmbh & Co. |
$3.90 |
0.52%
|
$3.90 |
$3.90 |
5,000 |
| BOSC
|
Bos Better Online |
$5.10 |
4.72%
|
$5.14 |
$4.80 |
94,400 |
| BOSSY
|
Hugo Boss Ag |
$8.31 |
-2.24%
|
$8.48 |
$8.28 |
300 |
| BOTJ
|
Bank of The Jame Fnl |
$18.22 |
-0.27%
|
$18.59 |
$18.18 |
1,300 |
| BOTY
|
Lingerie Fighting Championships Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,916,899 |
| BOUYY
|
Bouygues Sa |
$10.75 |
-0.19%
|
$10.81 |
$10.72 |
65,500 |
| BOW
|
Bowhead Specialty Holdings Inc |
$25.59 |
0.51%
|
$26.21 |
$25.39 |
310,300 |
| BOX
|
Box Inc |
$29.57 |
-1.47%
|
$30.13 |
$29.42 |
2,252,700 |
| BOXL
|
Boxlight Corp Cl A |
$1.64 |
-0.61%
|
$1.68 |
$1.59 |
170,400 |
| BP
|
BP Plc ADR |
$34.13 |
1.37%
|
$34.21 |
$33.40 |
11,671,300 |
| BPAQF
|
BP Plc |
$5.55 |
-0.36%
|
$5.55 |
$5.36 |
1,200 |
| BPCGY
|
Banco Comercial Portugues S.A. |
$10.22 |
-3.58%
|
$10.70 |
$10.22 |
8,300 |
| BPHLY
|
Bank of The Philippine Islands ADR |
$42.65 |
5.54%
|
$42.65 |
$40.64 |
1,100 |
| BPIRY
|
Piraeus Financial Hldgs S A ADR |
$8.57 |
0.23%
|
$8.95 |
$8.37 |
41,000 |
| BPOP
|
Popular Inc |
$130.18 |
0.86%
|
$130.67 |
$128.72 |
496,000 |
| BPOPO
|
Popular Inc |
$24.90 |
0.08%
|
$24.90 |
$24.90 |
600 |
| BPRN
|
Princeton Bancorp Inc |
$35.39 |
3.78%
|
$35.53 |
$35.05 |
6,800 |
| BPZZF
|
Boston Pizza Royalties Income Fund |
$16.77 |
0.16%
|
$16.77 |
$16.77 |
100 |
| BQSSF
|
Boss Energy Ltd |
$1.08 |
-1.37%
|
$1.10 |
$1.08 |
2,800 |
| BR
|
Broadridge Financial Solutions Llc |
$222.91 |
1.57%
|
$223.67 |
$219.46 |
497,000 |
| BRAG
|
Bragg Gaming Group Inc |
$2.23 |
2.53%
|
$2.30 |
$2.17 |
70,500 |
| BRBR
|
Bellring Brands Inc Cl A |
$24.76 |
7.42%
|
$24.99 |
$22.71 |
4,548,300 |
| BRBS
|
Blue Ridge Bankshare |
$4.35 |
1.87%
|
$4.40 |
$4.25 |
106,300 |
| BRC
|
Brady Corp |
$82.32 |
2.25%
|
$82.50 |
$79.90 |
142,100 |