| CGEN
|
Compugen Ltd |
$1.73 |
-0.58%
|
$1.75 |
$1.67 |
146,024 |
| CTRN
|
Citi Trends Inc |
$43.73 |
-3.70%
|
$45.66 |
$42.79 |
49,980 |
| CTS
|
Cts Corp |
$52.21 |
-2.87%
|
$53.98 |
$51.62 |
123,495 |
| CTSH
|
Cognizant Tech Sol |
$61.10 |
-6.04%
|
$64.54 |
$60.89 |
7,280,720 |
| CTSO
|
Cytosorbents Cor |
$0.69 |
7.08%
|
$0.69 |
$0.65 |
85,159 |
| CGLCF
|
Cassiar Gold Corp |
$0.30 |
9.82%
|
$0.30 |
$0.27 |
338,684 |
| CGLD
|
Buscar Company |
$0.04 |
-19.04%
|
$0.04 |
$0.04 |
72,500 |
| CGMLF
|
Chalice Mining Ltd |
$1.22 |
-2.32%
|
$1.22 |
$1.22 |
7,005 |
| CGNT
|
Cognyte Software Ltd |
$6.30 |
-7.35%
|
$6.80 |
$6.33 |
354,377 |
| CGNX
|
Cognex Corp |
$56.55 |
0.93%
|
$56.99 |
$55.25 |
1,611,641 |
| CTVA
|
Corteva Inc |
$76.32 |
0.01%
|
$77.24 |
$75.90 |
2,049,387 |
| CGON
|
Cg Oncology Inc |
$58.10 |
0.82%
|
$59.95 |
$55.08 |
414,880 |
| CGRA
|
Cgrowth Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
239,697 |
| CTXR
|
Citius Pharmaceuticals Inc |
$0.66 |
-7.04%
|
$0.71 |
$0.65 |
405,405 |
| CTYMF
|
Catalyst Metals Ltd |
$5.58 |
4.69%
|
$5.70 |
$5.58 |
22,415 |
| CGSI
|
Cgs Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
31,300 |
| CGTRF
|
GT Resources Inc |
$0.03 |
-9.33%
|
$0.03 |
$0.03 |
1,001 |
| CUAUF
|
C3 Metals Inc |
$0.89 |
N/A
|
$0.89 |
$0.89 |
12,700 |
| CGTX
|
Cognition Therapeutics Inc |
$1.03 |
-1.44%
|
$1.08 |
$1.01 |
600,074 |
| CGXEF
|
Cgx Energy Inc |
$0.23 |
17.95%
|
$0.24 |
$0.20 |
132,637 |
| CHCI
|
Comstock Hlds Cos |
$11.55 |
0.43%
|
$11.70 |
$11.49 |
5,469 |
| CUBE
|
Cubesmart |
$39.88 |
-1.04%
|
$40.51 |
$39.42 |
1,243,438 |
| CHCO
|
City Holding Company |
$121.56 |
-2.72%
|
$127.95 |
$119.97 |
72,193 |
| CUBI
|
Customers Bancorp |
$69.58 |
-4.63%
|
$73.38 |
$68.28 |
309,231 |
| CHCT
|
Community Healthcare Trust Inc |
$16.37 |
-1.15%
|
$16.57 |
$16.13 |
291,234 |
| CUBT
|
Curative Biotechnology Inc |
$0.01 |
-13.70%
|
$0.01 |
$0.01 |
391,001 |
| CHD
|
Church & Dwight Company |
$105.63 |
2.47%
|
$105.69 |
$102.66 |
917,975 |
| CHDN
|
Churchill Downs IN |
$93.81 |
0.11%
|
$93.73 |
$91.18 |
558,007 |
| CUE
|
Cue Biopharma Inc |
$0.28 |
-2.70%
|
$0.29 |
$0.28 |
100,913 |
| CHE
|
Chemed Inc |
$480.00 |
1.09%
|
$480.00 |
$473.51 |
85,888 |
| CUK
|
Carnival Plc ADR |
$30.18 |
-5.18%
|
$32.23 |
$29.85 |
2,250,899 |
| CHEF
|
The Chefs Warehouse |
$70.46 |
0.63%
|
$70.48 |
$68.05 |
230,534 |
| CULMF
|
Culico Metals Inc |
$0.23 |
-0.22%
|
$0.23 |
$0.23 |
100 |
| CULP
|
Culp Inc |
$3.26 |
-2.98%
|
$3.35 |
$3.25 |
32,936 |
| CHELF
|
Champion Elec Metals Inc |
$0.01 |
12.24%
|
$0.01 |
$0.00 |
30,200 |
| CULTF
|
Cult Food Science Corp |
$0.18 |
-8.60%
|
$0.18 |
$0.18 |
100 |
| CURB
|
Curbline Properties Corp |
$27.69 |
1.61%
|
$28.00 |
$27.22 |
448,017 |
| CURI
|
Curiositystream Inc |
$3.16 |
-2.77%
|
$3.38 |
$3.13 |
264,275 |
| CHGG
|
Chegg Inc |
$0.63 |
-2.53%
|
$0.64 |
$0.59 |
1,171,572 |
| CHH
|
Choice Hotels International |
$106.78 |
-3.10%
|
$109.16 |
$104.51 |
289,196 |
| CURR
|
Currenc Group Inc |
$2.05 |
0.99%
|
$2.11 |
$1.98 |
103,063 |
| CURV
|
Torrid Holdings Inc |
$0.99 |
-9.64%
|
$1.10 |
$0.98 |
105,438 |
| CHHYF
|
Charbone Hydrogen Corp |
$0.07 |
3.54%
|
$0.07 |
$0.06 |
298,608 |
| CUZ
|
Cousins Properties Inc |
$23.36 |
-2.50%
|
$23.79 |
$23.24 |
967,201 |
| CHKKF
|
Chakana Copper Corp |
$0.12 |
0.25%
|
$0.12 |
$0.12 |
315 |
| CHKP
|
Check Point Software |
$154.44 |
-2.89%
|
$157.87 |
$154.53 |
1,565,769 |
| CVBF
|
Cvb Financial Corp |
$19.53 |
-4.64%
|
$20.58 |
$19.33 |
601,704 |
| CVCO
|
Cavco Inds Inc |
$581.61 |
-2.38%
|
$596.66 |
$576.45 |
282,840 |
| CVE
|
Cenovus Energy Inc |
$22.55 |
-0.09%
|
$22.97 |
$22.49 |
4,633,918 |
| CHMG
|
Chemung Financial Corp |
$58.02 |
-1.26%
|
$59.04 |
$56.93 |
2,953 |