BKRKY
|
Pt Bank Rakyat ADR |
$11.16 |
N/A
|
$11.99 |
$10.74 |
53,000 |
BKRRF
|
Blackrock Silver Corp |
$0.25 |
0.95%
|
$0.27 |
$0.24 |
436,900 |
BKSC
|
Bank South Carolina Corp |
$13.59 |
0.59%
|
$13.59 |
$13.35 |
1,300 |
BKSY
|
Blacksky Technology Inc |
$8.47 |
3.55%
|
$8.61 |
$8.05 |
833,334 |
BKTI
|
Bk Technologies Inc |
$43.62 |
-3.56%
|
$45.99 |
$43.18 |
20,536 |
BKTPF
|
Cruz Battery Metals Corp |
$0.01 |
8.33%
|
$0.01 |
$0.01 |
2,000 |
BKU
|
BankUnited Inc |
$33.63 |
-0.12%
|
$33.74 |
$33.20 |
1,253,929 |
BKUCF
|
Blue Sky Uranium Corp |
$0.03 |
-2.57%
|
$0.04 |
$0.03 |
2,436,100 |
BKUTK
|
Bank of Utica [Ny] |
$482.00 |
2.55%
|
$482.00 |
$482.00 |
100 |
BKV
|
Bkv Corp |
$18.42 |
0.38%
|
$18.42 |
$17.98 |
241,593 |
BKYI
|
Bio-Key Intl Inc |
$0.79 |
6.06%
|
$0.84 |
$0.75 |
1,392,200 |
BL
|
Blackline Inc |
$47.22 |
0.77%
|
$47.31 |
$46.47 |
496,600 |
BLAGF
|
Blue Lagoon Resources Inc |
$0.33 |
-3.49%
|
$0.35 |
$0.32 |
83,800 |
BLBD
|
Blue Bird Corp |
$35.79 |
1.42%
|
$36.00 |
$34.64 |
272,400 |
BLBX
|
Blackboxstocks Inc |
$3.25 |
-1.22%
|
$3.28 |
$3.11 |
9,800 |
BLCO
|
Bausch & Lomb Corp |
$13.73 |
-1.15%
|
$13.79 |
$13.53 |
530,956 |
BLD
|
Topbuild Corp |
$296.69 |
-1.89%
|
$300.55 |
$295.20 |
164,613 |
BLDE
|
Blade Air Mobility Inc |
$2.71 |
1.12%
|
$2.72 |
$2.62 |
458,800 |
BLDP
|
Ballard Power Sys |
$1.22 |
N/A
|
$1.24 |
$1.19 |
3,864,100 |
BLDR
|
Builders Firstsource |
$121.35 |
0.36%
|
$121.60 |
$119.61 |
819,392 |
BLDV
|
Blue Diamond Ventures Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
2,501,000 |
BLEG
|
Branded Legacy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,436,300 |
BLFR
|
Bluefire Equipment Corp |
$0.06 |
-1.83%
|
$0.06 |
$0.06 |
21,400 |
BLFS
|
Biolife Solutions |
$24.95 |
0.63%
|
$24.99 |
$24.03 |
336,400 |
BLFY
|
Blue Foundry Bancorp |
$9.25 |
-0.32%
|
$9.31 |
$8.95 |
59,800 |
BLGO
|
Biolargo Inc |
$0.24 |
1.50%
|
$0.24 |
$0.23 |
12,700 |
BLGVF
|
Belgravia Hartford Cap Inc |
$0.03 |
-14.29%
|
$0.03 |
$0.03 |
1,000 |
BLHK
|
Blueharbor Bank [Nc] |
$25.18 |
5.80%
|
$25.18 |
$23.80 |
1,600 |
BLIN
|
Bridgeline Digital |
$1.67 |
9.86%
|
$1.68 |
$1.47 |
84,300 |
BLIS
|
Beliss Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
83,200 |
BLK
|
Blackrock Inc |
$907.69 |
-0.94%
|
$918.27 |
$899.36 |
444,604 |
BLKB
|
Blackbaud Inc |
$63.77 |
0.54%
|
$63.81 |
$62.70 |
235,700 |
BLKLF
|
Blackline Safety Corp |
$4.72 |
-0.05%
|
$4.72 |
$4.71 |
300 |
BLKXF
|
Ishares IV Plc |
$11.15 |
0.72%
|
$11.15 |
$11.15 |
1,400 |
BLLB
|
Bell Buckle Holdings Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
36,905,000 |
BLMH
|
Blum Holdings Inc |
$0.80 |
8.11%
|
$0.80 |
$0.80 |
3,300 |
BLMN
|
Bloomin' Brands Inc |
$8.09 |
-2.41%
|
$8.27 |
$7.97 |
2,226,400 |
BLMWF
|
Blumetric Environmental Inc |
$0.88 |
4.15%
|
$0.88 |
$0.88 |
2,000 |
BLMZ
|
Bloomz Inc |
$0.16 |
6.99%
|
$0.17 |
$0.15 |
886,800 |
BLND
|
Blend Labs Inc Cl A |
$3.31 |
0.91%
|
$3.34 |
$3.24 |
1,640,410 |
BLNK
|
Blink Charging Company |
$0.79 |
2.61%
|
$0.82 |
$0.77 |
5,799,700 |
BLOZF
|
Cannabix Technologies Inc |
$0.41 |
-4.76%
|
$0.45 |
$0.41 |
50,700 |
BLPG
|
Blue Line Protection Group Inc |
$0.05 |
31.71%
|
$0.05 |
$0.05 |
100 |
BLQC
|
Blockquarry Corp |
$0.01 |
8.00%
|
$0.01 |
$0.01 |
205,500 |
BLRX
|
Biolinerx Ltd ADR |
$3.22 |
7.26%
|
$3.28 |
$3.06 |
34,500 |
BLSFY
|
Bluescope Steel Ltd |
$69.84 |
-4.49%
|
$69.84 |
$69.84 |
100 |
BLSP
|
Blue Sphere Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
290,689 |
BLTE
|
Belite Bio Inc ADR |
$58.23 |
-2.28%
|
$59.60 |
$57.70 |
22,400 |
BLTH
|
American Battery Materials Inc |
$7.00 |
21.74%
|
$7.00 |
$7.00 |
100 |
BLUE
|
Bluebird Bio |
$4.16 |
N/A
|
$4.20 |
$4.07 |
48,000 |