Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BLIS Beliss Corp $0.01 -5.00% $0.01 $0.01 207,800
BLK Blackrock Inc $817.50 -0.62% $846.22 $773.74 1,654,100
BLKB Blackbaud Inc $60.60 -2.57% $62.91 $59.70 396,300
BLKLF Blackline Safety Corp $4.51 0.22% $4.52 $4.39 116,200
BLKXF Ishares IV Plc $10.14 -3.21% $10.22 $10.14 6,800
BLLB Bell Buckle Holdings Inc $0.00 25.00% $0.00 $0.00 1,244,600
BLMH Blum Holdings Inc $0.85 10.00% $0.87 $0.85 1,700
BLMN Bloomin' Brands Inc $6.44 -5.29% $7.07 $6.12 4,151,900
BLMWF Blumetric Environmental Inc $0.69 -3.65% $0.72 $0.64 14,000
BLMZ Bloomz Inc $0.17 3.75% $0.18 $0.15 581,600
BLND Blend Labs Inc Cl A $3.28 -5.48% $3.67 $2.99 3,875,700
BLNK Blink Charging Company $0.83 0.28% $0.87 $0.75 3,487,100
BLOZF Cannabix Technologies Inc $0.42 N/A $0.44 $0.37 353,300
BLPG Blue Line Protection Group Inc $0.06 18.00% $0.07 $0.06 1,000
BLQC Blockquarry Corp $0.02 35.00% $0.02 $0.01 1,436,300
BLRX Biolinerx Ltd ADR $2.52 -4.91% $2.66 $2.44 54,500
BLSFY Bluescope Steel Ltd $60.88 4.56% $63.00 $58.65 1,900
BLTE Belite Bio Inc ADR $55.67 -2.16% $56.00 $50.97 53,100
BLUE Bluebird Bio $4.77 -3.64% $5.24 $4.61 228,400
BLX Banco Latinoamericano DE Comercio $32.94 -2.17% $34.43 $31.14 222,200
BLZE Backblaze Inc Cl A $4.42 -2.00% $4.78 $4.07 464,800
BMA Banco Macro S.A. ADR $64.88 -4.22% $69.49 $62.38 551,800
BMBL Bumble Inc $3.76 -7.39% $4.18 $3.72 7,195,100
BMBOY Grupo Bimbo S.A. $11.75 -7.26% $11.75 $11.05 400
BMCS Biotech Medics Inc $0.01 N/A $0.01 $0.01 1,500
BMEA Biomea Fusion Inc $2.01 -5.19% $2.21 $1.89 1,011,200
BMI Badger Meter $172.87 0.06% $179.00 $162.17 426,000
BMKDF Biomark Diagnostics Inc $0.18 -2.16% $0.18 $0.18 2,000
BMNM Bimini Capital Management Inc $1.13 -14.77% $1.16 $1.08 700
BMNR Bitmine Immersion Technologies Inc $0.36 -18.16% $0.40 $0.36 600
BMO Bank of Montreal $88.12 -1.22% $90.63 $85.40 1,113,800
BMR Beamr Imaging Ltd Ordinary Share $2.07 -1.43% $2.19 $1.99 89,500
BMRA Biomerica Inc $0.50 -0.04% $0.51 $0.47 132,800
BMRC Bank of Marin Bancrp $20.47 2.20% $21.64 $19.26 131,600
BMRN Biomarin Pharmaceuticals $59.16 -1.83% $60.60 $56.85 4,049,600
BMRPF B& M European Value Re Tail S.A. $3.47 -0.97% $3.65 $3.41 36,400
BMRRY B& M European Value Re Tail S.A. $13.95 -0.85% $14.50 $13.60 53,900
BMTLF Bemetals Corp $0.03 -9.38% $0.03 $0.02 32,800
BMWKY Bayerische Motoren Werke Ag $24.53 0.16% $25.57 $23.75 222,200
BMXC Bemax Inc $0.00 -14.29% $0.00 $0.00 6,108,100
BMXI Brookmount Explorations Inc $0.03 -11.43% $0.04 $0.03 970,700
BMXMF Biomerieux 69 Marcy L'Etoile $118.52 -5.51% $122.00 $118.52 100
BMY Bristol-Myers Squibb Company $55.19 -0.20% $55.30 $52.69 16,820,400
BN Brookfield Corp $45.90 -0.74% $48.49 $43.66 8,454,500
BNAI Brand Engagement Network Inc $0.31 -0.51% $0.32 $0.26 426,300
BNCC Bnccorp Inc $30.90 -3.29% $30.90 $28.80 300
BNCM Bounce Mobile Sys Inc $0.01 -33.33% $0.01 $0.01 1,630,500
BNDSY Banco DE Sabadell Sa $4.67 -6.70% $4.67 $4.64 500
BNED Barnes & Noble Education Inc C $8.34 -4.69% $8.80 $7.90 448,000
BNEFF Bonterra Energy Corp $2.06 -3.74% $2.09 $2.01 10,900