Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BNTRF Benton Resources Inc $0.08 10.34% $0.08 $0.07 32,500
BNTX Biontech Se ADR $98.85 -1.23% $99.88 $97.93 676,900
BNXAF Banxa Holdings Inc $1.12 0.90% $1.12 $1.12 10,000
BNXTF Bionxt Solutions Inc $0.43 -0.32% $0.44 $0.43 300
BNZI Banzai International Inc $1.56 -13.33% $1.85 $1.48 1,440,200
BOC Boston Omaha Corp Cl A $12.46 -0.08% $12.55 $12.36 126,000
BODI The Beachbody Company Inc $9.87 -3.14% $10.53 $9.87 17,400
BOEUF Bonesupport Holding Ab $20.20 2.05% $20.20 $20.20 300
BOF Branchout Food Inc $3.15 0.64% $3.20 $3.11 15,900
BOH Bank of Hawaii Corp $71.29 2.27% $72.08 $69.35 381,700
BOIVF Bollore Investissement $5.35 -1.93% $5.38 $5.31 74,100
BOKF Bok Financial Corp $123.35 1.03% $125.25 $121.51 331,800
BOLD Boundless Bio Inc $1.31 2.34% $1.33 $1.27 205,100
BOLSY B3 Sa Brasil Bolsa Balcao $8.09 2.02% $8.09 $7.84 437,800
BOLT Bolt Biotherapeutics Inc $5.81 -2.02% $6.09 $5.81 5,000
BOMBF Bombardier Inc $20.50 70.83% $20.50 $20.50 100
BOMO Bowmo Inc $0.00 N/A $0.00 $0.00 95,000
BOMXF Bolsa Mexicana DE Valores S.A.B. DE C.V. $2.04 -2.63% $2.04 $2.00 2,000
BON Bon Natural Life Ltd $1.70 -0.58% $1.71 $1.55 12,200
BONXF Bonterra Res Inc $0.14 -1.09% $0.14 $0.14 4,000
BOOM Dynamic Materials $7.24 4.78% $7.26 $6.86 124,600
BOOT Boot Barn Holdings Inc $192.44 0.84% $194.63 $187.13 653,100
BOREF Borealis Exploration Limited $1.35 12.49% $1.35 $1.35 1,000
BORR Borr Drilling Ltd $4.22 -0.94% $4.25 $4.12 4,463,600
BORT Botetourt Bankshares $44.98 1.08% $44.98 $44.98 100
BORTP Bank of Botetourt [Buchanan Va] $40.25 N/A $40.25 $40.25 200
BORUF Borussia Dortmund Gmbh & Co. $3.90 0.52% $3.90 $3.90 5,000
BOSC Bos Better Online $5.10 4.72% $5.14 $4.80 94,400
BOSSY Hugo Boss Ag $8.31 -2.24% $8.48 $8.28 300
BOTJ Bank of The Jame Fnl $18.22 -0.27% $18.59 $18.18 1,300
BOTY Lingerie Fighting Championships Inc $0.00 -50.00% $0.00 $0.00 1,916,899
BOUYY Bouygues Sa $10.75 -0.19% $10.81 $10.72 65,500
BOW Bowhead Specialty Holdings Inc $25.59 0.51% $26.21 $25.39 310,300
BOX Box Inc $29.57 -1.47% $30.13 $29.42 2,252,700
BOXL Boxlight Corp Cl A $1.64 -0.61% $1.68 $1.59 170,400
BP BP Plc ADR $34.13 1.37% $34.21 $33.40 11,671,300
BPAQF BP Plc $5.55 -0.36% $5.55 $5.36 1,200
BPCGY Banco Comercial Portugues S.A. $10.22 -3.58% $10.70 $10.22 8,300
BPHLY Bank of The Philippine Islands ADR $42.65 5.54% $42.65 $40.64 1,100
BPIRY Piraeus Financial Hldgs S A ADR $8.57 0.23% $8.95 $8.37 41,000
BPOP Popular Inc $130.18 0.86% $130.67 $128.72 496,000
BPOPO Popular Inc $24.90 0.08% $24.90 $24.90 600
BPRN Princeton Bancorp Inc $35.39 3.78% $35.53 $35.05 6,800
BPZZF Boston Pizza Royalties Income Fund $16.77 0.16% $16.77 $16.77 100
BQSSF Boss Energy Ltd $1.08 -1.37% $1.10 $1.08 2,800
BR Broadridge Financial Solutions Llc $222.91 1.57% $223.67 $219.46 497,000
BRAG Bragg Gaming Group Inc $2.23 2.53% $2.30 $2.17 70,500
BRBR Bellring Brands Inc Cl A $24.76 7.42% $24.99 $22.71 4,548,300
BRBS Blue Ridge Bankshare $4.35 1.87% $4.40 $4.25 106,300
BRC Brady Corp $82.32 2.25% $82.50 $79.90 142,100