BNCM
|
Bounce Mobile Sys Inc |
$0.01 |
-2.00%
|
$0.01 |
$0.01 |
139,100 |
BNDSY
|
Banco DE Sabadell Sa |
$5.54 |
5.43%
|
$5.54 |
$5.34 |
400 |
BNED
|
Barnes & Noble Education Inc C |
$10.37 |
-1.24%
|
$10.87 |
$10.28 |
294,944 |
BNEFF
|
Bonterra Energy Corp |
$2.46 |
-0.40%
|
$2.46 |
$2.45 |
1,300 |
BNET
|
Bion Environmental Technologies Inc |
$0.08 |
-13.32%
|
$0.10 |
$0.08 |
44,100 |
BNGO
|
Bionano Genomics Inc |
$3.10 |
11.11%
|
$3.17 |
$2.84 |
133,600 |
BNL
|
Broadstone Net Lease Inc Cl A |
$17.10 |
0.35%
|
$17.14 |
$16.88 |
1,181,135 |
BNNLF
|
Bannerman Energy Ltd |
$1.41 |
-5.27%
|
$1.47 |
$1.37 |
9,700 |
BNPQY
|
Bnp Paribas ADR |
$42.47 |
1.70%
|
$42.71 |
$41.69 |
445,900 |
BNR
|
Burning Rock Biotech Ltd ADR |
$4.34 |
-3.55%
|
$4.48 |
$4.34 |
1,400 |
BNRG
|
Brenmiller Energy Ltd |
$1.27 |
2.37%
|
$1.32 |
$1.24 |
28,900 |
BNS
|
Bank of Nova Scotia |
$46.87 |
0.39%
|
$47.03 |
$46.23 |
1,999,684 |
BNT
|
Brookfield Wealth Solutions Ltd |
$53.75 |
3.01%
|
$54.01 |
$51.88 |
14,639 |
BNTC
|
Benitec Biopharma Ltd ADR |
$12.02 |
-7.61%
|
$13.30 |
$11.54 |
48,600 |
BNTGF
|
Brenntag Se |
$63.38 |
-13.25%
|
$63.38 |
$63.38 |
100 |
BNTGY
|
Brenntag Se |
$12.67 |
-2.11%
|
$12.72 |
$12.61 |
35,800 |
BNTRF
|
Benton Resources Inc |
$0.05 |
-28.47%
|
$0.05 |
$0.05 |
6,000 |
BNTX
|
Biontech Se ADR |
$90.29 |
-0.85%
|
$92.39 |
$87.61 |
1,140,700 |
BNXAF
|
Banxa Holdings Inc |
$0.38 |
-8.96%
|
$0.38 |
$0.38 |
700 |
BNXTF
|
Bionxt Solutions Inc |
$0.36 |
-1.70%
|
$0.38 |
$0.36 |
10,000 |
BNZI
|
Banzai International Inc |
$1.11 |
-0.89%
|
$1.17 |
$1.08 |
875,400 |
BOC
|
Boston Omaha Corp Cl A |
$14.56 |
-0.14%
|
$14.76 |
$14.40 |
135,172 |
BODI
|
The Beachbody Company Inc |
$7.25 |
-3.20%
|
$7.55 |
$7.05 |
7,647 |
BOF
|
Branchout Food Inc |
$2.17 |
-11.79%
|
$2.45 |
$2.09 |
202,200 |
BOH
|
Bank of Hawaii Corp |
$68.47 |
-0.72%
|
$68.75 |
$67.61 |
259,629 |
BOID
|
Bank of Idaho Holding Co. |
$46.62 |
-1.58%
|
$46.62 |
$46.62 |
500 |
BOIVF
|
Bollore Investissement |
$5.89 |
-1.92%
|
$6.13 |
$5.85 |
3,700 |
BOKF
|
Bok Financial Corp |
$103.09 |
-1.02%
|
$104.15 |
$101.93 |
146,400 |
BOLD
|
Boundless Bio Inc |
$1.45 |
-3.97%
|
$1.57 |
$1.43 |
53,700 |
BOLSY
|
B3 Sa Brasil Bolsa Balcao |
$6.37 |
0.16%
|
$6.45 |
$6.37 |
26,000 |
BOLT
|
Bolt Biotherapeutics Inc |
$0.38 |
-4.25%
|
$0.42 |
$0.38 |
167,400 |
BOMO
|
Bowmo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,438,000 |
BOMXF
|
Bolsa Mexicana DE Valores S.A.B. DE C.V. |
$1.68 |
-7.69%
|
$1.68 |
$1.65 |
1,700 |
BON
|
Bon Natural Life Ltd |
$0.09 |
-8.24%
|
$0.10 |
$0.08 |
19,630,301 |
BONL
|
Bonal International Inc |
$0.64 |
4.92%
|
$0.64 |
$0.64 |
3,700 |
BONXF
|
Bonterra Res Inc |
$0.15 |
-3.48%
|
$0.17 |
$0.15 |
57,200 |
BOOM
|
Dynamic Materials |
$8.58 |
1.90%
|
$8.89 |
$8.27 |
201,400 |
BOOT
|
Boot Barn Holdings Inc |
$111.00 |
3.32%
|
$111.38 |
$106.09 |
792,319 |
BORK
|
Bourque Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
318,250 |
BORR
|
Borr Drilling Ltd |
$2.29 |
4.57%
|
$2.33 |
$2.17 |
3,451,378 |
BORT
|
Botetourt Bankshares |
$33.35 |
-1.19%
|
$33.35 |
$33.35 |
500 |
BOSC
|
Bos Better Online |
$3.81 |
0.66%
|
$3.82 |
$3.77 |
6,700 |
BOSSY
|
Hugo Boss Ag |
$7.65 |
N/A
|
$7.65 |
$7.65 |
100 |
BOTJ
|
Bank of The Jame Fnl |
$14.78 |
1.93%
|
$14.98 |
$14.25 |
8,200 |
BOTY
|
Lingerie Fighting Championships Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,549,100 |
BOUYY
|
Bouygues Sa |
$7.95 |
0.38%
|
$7.98 |
$7.89 |
54,000 |
BOW
|
Bowhead Specialty Holdings Inc |
$41.00 |
0.86%
|
$41.48 |
$40.15 |
467,696 |
BOWFF
|
Boardwalk Real Estat |
$46.70 |
0.94%
|
$46.77 |
$46.70 |
13,200 |
BOX
|
Box Inc |
$31.32 |
1.49%
|
$31.38 |
$30.66 |
1,445,739 |
BOXL
|
Boxlight Corp Cl A |
$1.44 |
-1.37%
|
$1.46 |
$1.41 |
11,900 |