Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BKRKY Pt Bank Rakyat ADR $11.16 N/A $11.99 $10.74 53,000
BKRRF Blackrock Silver Corp $0.25 0.95% $0.27 $0.24 436,900
BKSC Bank South Carolina Corp $13.59 0.59% $13.59 $13.35 1,300
BKSY Blacksky Technology Inc $8.47 3.55% $8.61 $8.05 833,334
BKTI Bk Technologies Inc $43.62 -3.56% $45.99 $43.18 20,536
BKTPF Cruz Battery Metals Corp $0.01 8.33% $0.01 $0.01 2,000
BKU BankUnited Inc $33.63 -0.12% $33.74 $33.20 1,253,929
BKUCF Blue Sky Uranium Corp $0.03 -2.57% $0.04 $0.03 2,436,100
BKUTK Bank of Utica [Ny] $482.00 2.55% $482.00 $482.00 100
BKV Bkv Corp $18.42 0.38% $18.42 $17.98 241,593
BKYI Bio-Key Intl Inc $0.79 6.06% $0.84 $0.75 1,392,200
BL Blackline Inc $47.22 0.77% $47.31 $46.47 496,600
BLAGF Blue Lagoon Resources Inc $0.33 -3.49% $0.35 $0.32 83,800
BLBD Blue Bird Corp $35.79 1.42% $36.00 $34.64 272,400
BLBX Blackboxstocks Inc $3.25 -1.22% $3.28 $3.11 9,800
BLCO Bausch & Lomb Corp $13.73 -1.15% $13.79 $13.53 530,956
BLD Topbuild Corp $296.69 -1.89% $300.55 $295.20 164,613
BLDE Blade Air Mobility Inc $2.71 1.12% $2.72 $2.62 458,800
BLDP Ballard Power Sys $1.22 N/A $1.24 $1.19 3,864,100
BLDR Builders Firstsource $121.35 0.36% $121.60 $119.61 819,392
BLDV Blue Diamond Ventures Inc $0.00 -33.33% $0.00 $0.00 2,501,000
BLEG Branded Legacy Inc $0.00 N/A $0.00 $0.00 3,436,300
BLFR Bluefire Equipment Corp $0.06 -1.83% $0.06 $0.06 21,400
BLFS Biolife Solutions $24.95 0.63% $24.99 $24.03 336,400
BLFY Blue Foundry Bancorp $9.25 -0.32% $9.31 $8.95 59,800
BLGO Biolargo Inc $0.24 1.50% $0.24 $0.23 12,700
BLGVF Belgravia Hartford Cap Inc $0.03 -14.29% $0.03 $0.03 1,000
BLHK Blueharbor Bank [Nc] $25.18 5.80% $25.18 $23.80 1,600
BLIN Bridgeline Digital $1.67 9.86% $1.68 $1.47 84,300
BLIS Beliss Corp $0.01 N/A $0.01 $0.01 83,200
BLK Blackrock Inc $907.69 -0.94% $918.27 $899.36 444,604
BLKB Blackbaud Inc $63.77 0.54% $63.81 $62.70 235,700
BLKLF Blackline Safety Corp $4.72 -0.05% $4.72 $4.71 300
BLKXF Ishares IV Plc $11.15 0.72% $11.15 $11.15 1,400
BLLB Bell Buckle Holdings Inc $0.00 50.00% $0.00 $0.00 36,905,000
BLMH Blum Holdings Inc $0.80 8.11% $0.80 $0.80 3,300
BLMN Bloomin' Brands Inc $8.09 -2.41% $8.27 $7.97 2,226,400
BLMWF Blumetric Environmental Inc $0.88 4.15% $0.88 $0.88 2,000
BLMZ Bloomz Inc $0.16 6.99% $0.17 $0.15 886,800
BLND Blend Labs Inc Cl A $3.31 0.91% $3.34 $3.24 1,640,410
BLNK Blink Charging Company $0.79 2.61% $0.82 $0.77 5,799,700
BLOZF Cannabix Technologies Inc $0.41 -4.76% $0.45 $0.41 50,700
BLPG Blue Line Protection Group Inc $0.05 31.71% $0.05 $0.05 100
BLQC Blockquarry Corp $0.01 8.00% $0.01 $0.01 205,500
BLRX Biolinerx Ltd ADR $3.22 7.26% $3.28 $3.06 34,500
BLSFY Bluescope Steel Ltd $69.84 -4.49% $69.84 $69.84 100
BLSP Blue Sphere Corp $0.00 N/A $0.00 $0.00 290,689
BLTE Belite Bio Inc ADR $58.23 -2.28% $59.60 $57.70 22,400
BLTH American Battery Materials Inc $7.00 21.74% $7.00 $7.00 100
BLUE Bluebird Bio $4.16 N/A $4.20 $4.07 48,000