| BRBS
|
Blue Ridge Bankshare |
$4.10 |
0.24%
|
$4.17 |
$4.06 |
405,100 |
| BRC
|
Brady Corp |
$75.22 |
2.89%
|
$75.60 |
$72.84 |
248,900 |
| BRCC
|
Brc Inc Cl A |
$1.27 |
4.96%
|
$1.29 |
$1.21 |
479,200 |
| BRCHF
|
Brainchip Holdings Ltd |
$0.12 |
-1.53%
|
$0.12 |
$0.11 |
267,900 |
| BRCNF
|
Burcon Nutrascience Corp |
$1.43 |
1.86%
|
$1.43 |
$1.43 |
300 |
| BRCTF
|
Bioarctic Ab |
$30.25 |
8.73%
|
$30.25 |
$29.60 |
200 |
| BRDCF
|
Bridgestone Corp OR |
$45.21 |
-5.12%
|
$46.51 |
$45.21 |
9,400 |
| BRDCY
|
Bridgestone Corp ADR |
$22.99 |
-0.95%
|
$23.00 |
$22.82 |
44,100 |
| BREUF
|
Brookfield Real Est |
$9.27 |
1.33%
|
$9.27 |
$9.23 |
4,000 |
| BRFH
|
Barfresh Food Group |
$3.15 |
1.94%
|
$3.20 |
$3.09 |
3,500 |
| BRGC
|
Brightrock Gold Corp |
$0.19 |
1.07%
|
$0.20 |
$0.19 |
5,800 |
| BRGO
|
Bergio International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,200 |
| BRID
|
Bridgford Foods Corp |
$7.62 |
-0.07%
|
$7.62 |
$7.62 |
300 |
| BRK.A
|
Berkshire Hathaway Cl A |
$755,597.38 |
0.02%
|
$759,174.50 |
$751,665.19 |
400 |
| BRK.B
|
Berkshire Hathaway Cl B |
$504.37 |
0.22%
|
$506.64 |
$500.60 |
5,457,300 |
| BRKCF
|
Barksdale Resources Corp |
$0.06 |
-0.83%
|
$0.06 |
$0.06 |
140,000 |
| BRKR
|
Bruker Corp |
$42.66 |
2.13%
|
$43.15 |
$41.50 |
2,885,300 |
| BRLGF
|
Dominion Lending Ctrs Inc |
$6.93 |
-2.94%
|
$6.93 |
$6.93 |
200 |
| BRLL
|
Barrel Energy Inc |
$0.00 |
9.09%
|
$0.00 |
$0.00 |
1,182,200 |
| BRLS
|
Borealis Foods Inc |
$3.09 |
-5.50%
|
$3.38 |
$3.01 |
50,700 |
| BRLT
|
Brilliant Earth Group Inc Cl A |
$1.92 |
-2.54%
|
$1.98 |
$1.91 |
39,600 |
| BRN
|
Barnwell Industries |
$1.20 |
4.35%
|
$1.20 |
$1.14 |
13,900 |
| BRNS
|
Barinthus Biotherapeutics Plc ADR |
$0.71 |
-7.32%
|
$0.79 |
$0.71 |
153,900 |
| BRO
|
Brown & Brown |
$79.93 |
-0.97%
|
$82.03 |
$79.61 |
2,602,200 |
| BROS
|
Dutch Bros Inc Cl A |
$51.30 |
-0.62%
|
$51.95 |
$50.45 |
3,028,200 |
| BRQSF
|
Borqs Technologies Inc |
$0.13 |
-3.63%
|
$0.13 |
$0.13 |
700 |
| BRRLY
|
Barry Callebaut Ag |
$15.57 |
1.80%
|
$15.59 |
$15.39 |
4,200 |
| BRSHF
|
Bruush Oral Care Inc |
$0.00 |
300.00%
|
$0.00 |
$0.00 |
1,000 |
| BRSP
|
Brightspire Capital Inc |
$5.39 |
N/A
|
$5.42 |
$5.32 |
844,100 |
| BRST
|
Broad Street Realty Inc |
$0.04 |
75.36%
|
$0.04 |
$0.04 |
100 |
| BRT
|
BRT Realty Trust |
$14.39 |
0.35%
|
$14.55 |
$14.29 |
62,200 |
| BRTHY
|
Brother Industries Ltd [Japan] ADR |
$41.00 |
3.54%
|
$41.00 |
$41.00 |
200 |
| BRTX
|
Biorestorative Therapies Inc |
$1.24 |
N/A
|
$1.26 |
$1.20 |
14,000 |
| BRVMF
|
Bravo Mining Corp |
$2.10 |
2.94%
|
$2.25 |
$2.02 |
17,800 |
| BRWXF
|
Brunswick Expl Inc |
$0.10 |
1.16%
|
$0.10 |
$0.10 |
448,400 |
| BRX
|
Brixmor Property Group Inc |
$26.13 |
0.65%
|
$26.25 |
$25.84 |
1,680,800 |
| BRY
|
Berry Pete Corp |
$3.40 |
N/A
|
$3.43 |
$3.33 |
556,800 |
| BRZE
|
Braze Inc Cl A |
$27.23 |
0.93%
|
$27.38 |
$26.30 |
1,648,600 |
| BSAC
|
Banco Santander Chile ADR |
$29.20 |
-0.31%
|
$29.49 |
$28.74 |
305,000 |
| BSBK
|
Bogota Financial Corp |
$8.39 |
-0.16%
|
$8.50 |
$8.37 |
3,200 |
| BSBR
|
Banco Santander Brasil S.A. ADR |
$6.29 |
0.32%
|
$6.32 |
$6.24 |
384,200 |
| BSEM
|
Biostem Technologies Inc |
$3.33 |
-0.72%
|
$3.40 |
$3.25 |
63,200 |
| BSET
|
Bassett Furniture |
$14.58 |
N/A
|
$14.70 |
$14.48 |
13,000 |
| BSKCF
|
Blusky Carbon Inc |
$0.05 |
N/A
|
$0.05 |
$0.04 |
3,000 |
| BSLK
|
Bolt Projects Holdings Inc |
$1.72 |
8.18%
|
$1.73 |
$1.58 |
57,500 |
| BSM
|
Black Stone Minerals LP |
$13.69 |
0.81%
|
$13.72 |
$13.51 |
342,800 |
| BSNLF
|
Blue Star Helium Ltd |
$0.00 |
-64.55%
|
$0.00 |
$0.00 |
90,500 |
| BSPK
|
Bespoke Extracts Inc |
$0.20 |
11.11%
|
$0.20 |
$0.20 |
200 |
| BSRR
|
Sierra Bancorp |
$28.59 |
-0.24%
|
$29.11 |
$28.35 |
35,800 |
| BSRTF
|
Bsr Real Estate Investment Trust |
$11.50 |
2.22%
|
$11.50 |
$11.25 |
9,600 |