| CGNMF
|
Cgn Mining Company Ltd |
$0.31 |
-16.78%
|
$0.31 |
$0.31 |
70,000 |
| CTTZF
|
Centaurus Metals Ltd |
$0.42 |
4.75%
|
$0.42 |
$0.40 |
26,500 |
| CGNT
|
Cognyte Software Ltd |
$8.42 |
-0.24%
|
$8.47 |
$8.26 |
707,600 |
| CGNX
|
Cognex Corp |
$59.94 |
-0.23%
|
$61.35 |
$59.58 |
1,575,400 |
| CTVA
|
Corteva Inc |
$89.97 |
2.55%
|
$90.78 |
$88.00 |
8,788,000 |
| CGON
|
Cg Oncology Inc |
$74.59 |
-1.67%
|
$79.23 |
$73.89 |
663,800 |
| CGRA
|
Cgrowth Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,588,900 |
| CTXR
|
Citius Pharmaceuticals Inc |
$0.58 |
1.83%
|
$0.59 |
$0.56 |
223,600 |
| CTXXF
|
Cematrix Corp |
$0.39 |
8.59%
|
$0.39 |
$0.35 |
959,400 |
| CGTRF
|
GT Resources Inc |
$0.02 |
7.84%
|
$0.02 |
$0.02 |
60,000 |
| CUAUF
|
C3 Metals Inc |
$0.53 |
4.75%
|
$0.53 |
$0.50 |
31,000 |
| CGTX
|
Cognition Therapeutics Inc |
$1.05 |
3.96%
|
$1.07 |
$1.00 |
377,700 |
| CGXEF
|
Cgx Energy Inc |
$0.14 |
-8.78%
|
$0.15 |
$0.13 |
128,400 |
| CHBH
|
Croghan Bancshares Inc |
$72.58 |
2.21%
|
$72.59 |
$72.58 |
300 |
| CHCI
|
Comstock Hlds Cos |
$20.02 |
0.91%
|
$20.74 |
$19.98 |
23,500 |
| CUBE
|
Cubesmart |
$39.46 |
-0.68%
|
$39.72 |
$39.12 |
2,096,500 |
| CHCO
|
City Holding Company |
$144.00 |
1.24%
|
$144.90 |
$142.49 |
116,100 |
| CUBI
|
Customers Bancorp |
$78.66 |
2.93%
|
$79.66 |
$76.90 |
287,000 |
| CHCT
|
Community Healthcare Trust Inc |
$14.90 |
0.07%
|
$14.97 |
$14.81 |
252,800 |
| CUBT
|
Curative Biotechnology Inc |
$0.90 |
-23.72%
|
$0.90 |
$0.80 |
1,400 |
| CHD
|
Church & Dwight Company |
$99.32 |
-0.11%
|
$100.54 |
$98.63 |
1,503,300 |
| CHDN
|
Churchill Downs IN |
$89.18 |
2.92%
|
$90.21 |
$86.93 |
1,170,800 |
| CUE
|
Cue Biopharma Inc |
$26.96 |
-5.20%
|
$28.93 |
$25.04 |
127,700 |
| CHDRY
|
Christian Dior S.E. |
$112.46 |
-6.97%
|
$120.91 |
$112.46 |
100 |
| CHE
|
Chemed Inc |
$523.99 |
1.71%
|
$527.52 |
$509.01 |
129,900 |
| CULL
|
Cullman Bancorp Inc |
$16.80 |
N/A
|
$16.80 |
$16.80 |
500 |
| CHEF
|
The Chefs Warehouse |
$113.43 |
-1.81%
|
$116.64 |
$112.89 |
928,400 |
| CULMF
|
Culico Metals Inc |
$0.20 |
-4.76%
|
$0.20 |
$0.20 |
100 |
| CULP
|
Culp Inc |
$3.27 |
-0.91%
|
$3.36 |
$3.25 |
35,800 |
| CULTF
|
Cult Food Science Corp |
$0.18 |
-12.30%
|
$0.25 |
$0.18 |
1,100 |
| CHEOF
|
Cochlear Ltd |
$94.89 |
-1.96%
|
$94.89 |
$94.89 |
300 |
| CURB
|
Curbline Properties Corp |
$29.44 |
-0.51%
|
$29.65 |
$29.20 |
1,728,600 |
| CURI
|
Curiositystream Inc |
$2.92 |
4.66%
|
$2.93 |
$2.80 |
1,168,500 |
| CHGG
|
Chegg Inc |
$0.83 |
4.33%
|
$0.85 |
$0.77 |
1,033,700 |
| CHGS
|
China Gengsheng Minerals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| CHH
|
Choice Hotels International |
$100.40 |
2.32%
|
$101.21 |
$98.28 |
416,800 |
| CURR
|
Currenc Group Inc |
$4.01 |
19.35%
|
$4.08 |
$3.35 |
2,483,400 |
| CURV
|
Torrid Holdings Inc |
$2.27 |
4.13%
|
$2.30 |
$2.18 |
207,600 |
| CUZ
|
Cousins Properties Inc |
$28.84 |
0.95%
|
$29.08 |
$28.37 |
1,436,800 |
| CHKKF
|
Chakana Copper Corp |
$0.06 |
-6.35%
|
$0.06 |
$0.06 |
100 |
| CHKP
|
Check Point Software |
$133.89 |
-0.43%
|
$137.31 |
$132.85 |
1,039,500 |
| CVBF
|
Cvb Financial Corp |
$22.29 |
1.92%
|
$22.42 |
$21.93 |
1,037,900 |
| CVCO
|
Cavco Inds Inc |
$561.85 |
1.63%
|
$566.93 |
$546.12 |
93,100 |
| CVE
|
Cenovus Energy Inc |
$32.81 |
-0.97%
|
$33.10 |
$32.50 |
4,454,700 |
| CHMG
|
Chemung Financial Corp |
$83.90 |
5.02%
|
$84.74 |
$79.95 |
104,500 |
| CVEO
|
Civeo Corp |
$33.59 |
1.21%
|
$33.80 |
$33.32 |
65,400 |
| CHMI
|
Cherry Hill Mortgage Investmen |
$2.93 |
N/A
|
$2.95 |
$2.92 |
409,400 |
| CVGI
|
Commercial Vehicle G |
$3.13 |
1.29%
|
$3.20 |
$3.10 |
180,600 |
| CVHL
|
Cv Holdings Inc |
$0.02 |
3.33%
|
$0.02 |
$0.02 |
1,000 |
| CHNR
|
China Natural Res |
$3.90 |
-0.06%
|
$4.04 |
$3.82 |
14,000 |