Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BIPC Brookfield Infrastructure Partners LP Cl A $39.66 -0.83% $40.50 $39.55 402,300
BIRD Allbirds Inc Cl A $6.95 -0.29% $7.01 $6.76 16,900
BIRDF Bird Construction Inc $15.63 -0.92% $15.78 $15.26 8,500
BIREF Birchcliff Energy Ltd $3.95 1.28% $4.00 $3.93 77,900
BIRK Birkenstock Holding Plc $59.93 3.60% $60.62 $57.96 1,681,300
BITCF First Bitcoin Capital Corp $0.00 N/A $0.00 $0.00 2,000
BITF Bitfarms Ltd $1.68 2.44% $1.78 $1.67 49,313,598
BITTF Bitterroot Resources Ltd $0.03 10.96% $0.03 $0.03 10,400
BITW Bitwise 10 Crypto Index Fund $67.35 6.58% $67.83 $63.99 191,100
BIVI Biovie Inc $2.24 0.45% $2.26 $2.17 439,900
BIXT Bioxytran Inc $0.08 -9.26% $0.10 $0.06 421,900
BJ Bj's Wholesale Club Holdings Inc $95.05 0.66% $95.33 $93.71 813,600
BJCHY Beijing Capital International Airport Co. Ltd $1.80 24.39% $1.96 $1.80 200
BJDX Bluejay Diagnostics Inc $3.35 -5.63% $3.65 $3.31 22,800
BJRI Bj's Restaurants Inc $34.30 0.82% $34.49 $33.97 182,800
BK Bank of New York Mellon Corp $83.29 1.26% $83.67 $81.36 4,695,700
BKD Brookdale Senior Living Inc $4.96 -1.00% $5.09 $4.91 2,017,800
BKE Buckle Inc $48.41 2.39% $48.50 $47.39 594,400
BKEAY Bank of East Asia Limited $1.25 4.15% $1.25 $1.23 1,600
BKGFY Berkeley Group Holdings Plc $9.17 2.46% $9.27 $9.06 143,200
BKH Black Hills Corp $59.58 0.80% $59.78 $59.05 387,700
BKIRF Black Iron Inc $0.12 2.85% $0.12 $0.12 50,500
BKKLY Bangkok Bank Public $22.60 3.91% $22.75 $21.64 4,700
BKKT Bakkt Hldgs Inc $28.86 10.53% $29.34 $26.70 750,400
BKLRF Berkeley Energy Ltd $0.22 7.32% $0.22 $0.22 900
BKNG Booking Holdings Inc $4,926.80 1.27% $4,976.96 $4,894.45 260,400
BKNIY Bankinter S.A. $8.45 0.96% $8.77 $8.36 21,200
BKOR Oak Ridge Financial Services $21.00 1.69% $21.00 $21.00 200
BKR Baker Hughes Company $46.54 0.45% $47.47 $46.40 8,479,600
BKRIF Bank Ireland Group Plc $9.18 0.05% $9.18 $9.18 500
BKRIY Bank of Ireland Group Plc ADR $9.41 0.43% $9.48 $9.28 31,800
BKRKF Bank Rakyat $0.24 -0.46% $0.24 $0.24 41,200
BKRKY Pt Bank Rakyat ADR $12.50 -1.19% $12.75 $12.26 248,700
BKRRF Blackrock Silver Corp $0.29 0.46% $0.30 $0.27 86,800
BKSC Bank South Carolina Corp $13.10 -0.04% $13.11 $13.10 3,500
BKSY Blacksky Technology Inc $11.73 12.25% $11.92 $10.21 1,699,000
BKTI Bk Technologies Inc $34.79 6.78% $35.00 $32.30 20,500
BKTPF Cruz Battery Metals Corp $0.03 132.54% $0.03 $0.03 12,000
BKU BankUnited Inc $39.82 1.14% $40.08 $39.45 511,600
BKUCF Blue Sky Uranium Corp $0.06 -4.61% $0.07 $0.06 896,400
BKUTK Bank of Utica [Ny] $480.00 3.23% $480.00 $470.00 100
BKV Bkv Corp $24.38 0.16% $24.75 $24.26 288,700
BKYI Bio-Key Intl Inc $1.73 -18.01% $2.14 $1.67 1,207,000
BL Blackline Inc $59.65 -0.60% $60.90 $59.47 425,600
BLAGF Blue Lagoon Resources Inc $0.09 -4.44% $0.09 $0.09 100
BLBD Blue Bird Corp $40.96 -3.28% $42.93 $40.36 672,000
BLBX Blackboxstocks Inc $1.81 -6.70% $1.96 $1.80 65,700
BLCO Bausch & Lomb Corp $17.36 -0.46% $17.57 $17.32 711,200
BLD Topbuild Corp $346.18 0.09% $351.32 $345.18 210,700
BLDE Blade Air Mobility Inc $4.11 N/A $4.20 $4.03 587,600