Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BVFL Bv Financial Inc MD $21.67 -0.37% $21.82 $21.40 19,800
BVHMF Vistry Group Plc. $3.10 N/A $3.10 $3.08 2,000
BVHMY Vistry Group Plc ADR $3.23 -2.27% $3.30 $3.20 16,500
BVN Compania Mina Buenaventura S.A. ADR $30.42 -2.34% $31.36 $30.19 671,600
BVNRY Bavarian Nordic R/I ADR $11.78 -0.97% $11.79 $11.78 2,400
BVS Bioventus Inc Cl A $13.30 -3.69% $14.00 $13.22 332,900
BVVBY Bureau Veritas Sa ADR $62.29 -0.67% $62.98 $62.11 6,600
BW Babcock & Wilcox Enterprises $4.62 -6.85% $4.97 $4.61 4,007,900
BWA Borgwarner Inc $58.13 -0.92% $59.97 $57.72 2,003,500
BWAY Brainsway Ltd ADR $11.44 -3.21% $11.87 $11.36 66,200
BWB Bridgewater Bancshares Inc $20.60 1.13% $20.80 $20.43 147,300
BWEL Boswell [J G] CO $593.00 1.01% $594.99 $587.00 400
BWEN Broadwind Energy Inc $3.28 -7.87% $3.59 $3.27 291,200
BWFG Bankwell Financial $65.54 0.57% $66.42 $65.00 76,800
BWIN The Baldwin Insurance Group Inc $31.91 -0.06% $31.99 $31.89 1,477,200
BWLKF Boardwalktech Software Cp $0.01 -17.00% $0.01 $0.01 1,800
BWLP Bw Lpg Ltd $24.70 0.90% $25.36 $24.60 257,600
BWMG Brownie's Marine Group Inc $0.00 N/A $0.00 $0.00 2,000
BWMN Bowman Consulting Group Ltd $42.77 -0.05% $42.81 $42.77 430,100
BWMX Betterware DE Mexico Sapi DE Cv $16.10 -1.29% $16.41 $15.92 45,000
BWXT Bwx Technologies Inc $137.01 -0.14% $139.70 $135.04 1,253,000
BX Blackstone Inc $106.61 -2.37% $110.94 $105.97 7,106,000
BXBLY Brambles Ltd ADR $28.05 1.51% $28.34 $27.96 66,200
BXC Bluelinx Holdings Inc $73.62 0.46% $75.44 $72.53 135,500
BXMT Blackstone Mortgage Trust Inc Cl A $10.53 -2.32% $10.93 $10.45 2,757,700
BXP Bxp Inc $59.20 -0.82% $60.53 $58.99 1,262,600
BXSL Blackstone Secured Lending Fund $23.86 -1.36% $24.31 $23.80 1,038,000
BXSY Bexil Investment Trust $17.09 -0.09% $17.20 $17.09 5,800
BY Byline Bancorp Inc $37.28 1.03% $37.84 $37.03 237,200
BYAGF Banyan Gold Corp $1.21 -1.28% $1.25 $1.20 77,900
BYD Boyd Gaming Corp $70.04 -1.31% $71.50 $69.17 1,047,900
BYDDF Byd CO Ltd H Shs $9.40 0.11% $9.42 $9.31 85,300
BYDDY Byd CO Ltd ADR $9.31 0.11% $9.37 $9.30 1,396,700
BYDIF Byd Electronic Intl CO $2.83 4.81% $2.95 $2.80 1,700
BYDIY Byd Electrnc Int ADR $142.38 11.14% $145.00 $138.15 1,500
BYDMF Beyond Minerals Inc $0.03 -0.93% $0.03 $0.02 13,700
BYFC Broadway Fin Corp $11.37 -1.56% $11.37 $11.37 500
BYLB Boyle Bancorp Inc $123.40 -0.48% $123.40 $123.40 1,100
BYLOF Big Yellow Group Plc Ord $12.00 1.78% $12.00 $11.90 2,500
BYND Beyond Meat Inc $6.85 -4.46% $7.19 $6.71 771,400
BYOC Beyond Commerce Inc $0.00 N/A $0.00 $0.00 100,000
BYRG Buyer Group International Inc $0.00 -5.26% $0.00 $0.00 3,432,700
BYRN Byrna Technologies Inc $4.84 1.26% $4.90 $4.71 1,648,700
BYSI Beyondspring Inc $0.56 -3.90% $0.60 $0.56 11,900
BZ Kanzhun Ltd ADR $16.74 2.26% $16.75 $16.25 4,598,700
BZDLF Kincora Copper Ltd $0.70 -11.66% $0.80 $0.65 17,100
BZFD Buzzfeed Inc $1.00 -3.32% $1.04 $0.97 675,100
BZH Beazer Homes USA $33.45 0.12% $33.46 $33.44 2,062,000
BZLFY Bunzl Plc ADR $19.02 0.63% $19.02 $18.96 33,000
BZRD Blubuzzard Inc $0.02 N/A $0.02 $0.02 1,000