Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BRBS Blue Ridge Bankshare $4.10 0.24% $4.17 $4.06 405,100
BRC Brady Corp $75.22 2.89% $75.60 $72.84 248,900
BRCC Brc Inc Cl A $1.27 4.96% $1.29 $1.21 479,200
BRCHF Brainchip Holdings Ltd $0.12 -1.53% $0.12 $0.11 267,900
BRCNF Burcon Nutrascience Corp $1.43 1.86% $1.43 $1.43 300
BRCTF Bioarctic Ab $30.25 8.73% $30.25 $29.60 200
BRDCF Bridgestone Corp OR $45.21 -5.12% $46.51 $45.21 9,400
BRDCY Bridgestone Corp ADR $22.99 -0.95% $23.00 $22.82 44,100
BREUF Brookfield Real Est $9.27 1.33% $9.27 $9.23 4,000
BRFH Barfresh Food Group $3.15 1.94% $3.20 $3.09 3,500
BRGC Brightrock Gold Corp $0.19 1.07% $0.20 $0.19 5,800
BRGO Bergio International Inc $0.00 N/A $0.00 $0.00 19,200
BRID Bridgford Foods Corp $7.62 -0.07% $7.62 $7.62 300
BRK.A Berkshire Hathaway Cl A $755,597.38 0.02% $759,174.50 $751,665.19 400
BRK.B Berkshire Hathaway Cl B $504.37 0.22% $506.64 $500.60 5,457,300
BRKCF Barksdale Resources Corp $0.06 -0.83% $0.06 $0.06 140,000
BRKR Bruker Corp $42.66 2.13% $43.15 $41.50 2,885,300
BRLGF Dominion Lending Ctrs Inc $6.93 -2.94% $6.93 $6.93 200
BRLL Barrel Energy Inc $0.00 9.09% $0.00 $0.00 1,182,200
BRLS Borealis Foods Inc $3.09 -5.50% $3.38 $3.01 50,700
BRLT Brilliant Earth Group Inc Cl A $1.92 -2.54% $1.98 $1.91 39,600
BRN Barnwell Industries $1.20 4.35% $1.20 $1.14 13,900
BRNS Barinthus Biotherapeutics Plc ADR $0.71 -7.32% $0.79 $0.71 153,900
BRO Brown & Brown $79.93 -0.97% $82.03 $79.61 2,602,200
BROS Dutch Bros Inc Cl A $51.30 -0.62% $51.95 $50.45 3,028,200
BRQSF Borqs Technologies Inc $0.13 -3.63% $0.13 $0.13 700
BRRLY Barry Callebaut Ag $15.57 1.80% $15.59 $15.39 4,200
BRSHF Bruush Oral Care Inc $0.00 300.00% $0.00 $0.00 1,000
BRSP Brightspire Capital Inc $5.39 N/A $5.42 $5.32 844,100
BRST Broad Street Realty Inc $0.04 75.36% $0.04 $0.04 100
BRT BRT Realty Trust $14.39 0.35% $14.55 $14.29 62,200
BRTHY Brother Industries Ltd [Japan] ADR $41.00 3.54% $41.00 $41.00 200
BRTX Biorestorative Therapies Inc $1.24 N/A $1.26 $1.20 14,000
BRVMF Bravo Mining Corp $2.10 2.94% $2.25 $2.02 17,800
BRWXF Brunswick Expl Inc $0.10 1.16% $0.10 $0.10 448,400
BRX Brixmor Property Group Inc $26.13 0.65% $26.25 $25.84 1,680,800
BRY Berry Pete Corp $3.40 N/A $3.43 $3.33 556,800
BRZE Braze Inc Cl A $27.23 0.93% $27.38 $26.30 1,648,600
BSAC Banco Santander Chile ADR $29.20 -0.31% $29.49 $28.74 305,000
BSBK Bogota Financial Corp $8.39 -0.16% $8.50 $8.37 3,200
BSBR Banco Santander Brasil S.A. ADR $6.29 0.32% $6.32 $6.24 384,200
BSEM Biostem Technologies Inc $3.33 -0.72% $3.40 $3.25 63,200
BSET Bassett Furniture $14.58 N/A $14.70 $14.48 13,000
BSKCF Blusky Carbon Inc $0.05 N/A $0.05 $0.04 3,000
BSLK Bolt Projects Holdings Inc $1.72 8.18% $1.73 $1.58 57,500
BSM Black Stone Minerals LP $13.69 0.81% $13.72 $13.51 342,800
BSNLF Blue Star Helium Ltd $0.00 -64.55% $0.00 $0.00 90,500
BSPK Bespoke Extracts Inc $0.20 11.11% $0.20 $0.20 200
BSRR Sierra Bancorp $28.59 -0.24% $29.11 $28.35 35,800
BSRTF Bsr Real Estate Investment Trust $11.50 2.22% $11.50 $11.25 9,600