BLIS
|
Beliss Corp |
$0.01 |
-5.00%
|
$0.01 |
$0.01 |
207,800 |
BLK
|
Blackrock Inc |
$817.50 |
-0.62%
|
$846.22 |
$773.74 |
1,654,100 |
BLKB
|
Blackbaud Inc |
$60.60 |
-2.57%
|
$62.91 |
$59.70 |
396,300 |
BLKLF
|
Blackline Safety Corp |
$4.51 |
0.22%
|
$4.52 |
$4.39 |
116,200 |
BLKXF
|
Ishares IV Plc |
$10.14 |
-3.21%
|
$10.22 |
$10.14 |
6,800 |
BLLB
|
Bell Buckle Holdings Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
1,244,600 |
BLMH
|
Blum Holdings Inc |
$0.85 |
10.00%
|
$0.87 |
$0.85 |
1,700 |
BLMN
|
Bloomin' Brands Inc |
$6.44 |
-5.29%
|
$7.07 |
$6.12 |
4,151,900 |
BLMWF
|
Blumetric Environmental Inc |
$0.69 |
-3.65%
|
$0.72 |
$0.64 |
14,000 |
BLMZ
|
Bloomz Inc |
$0.17 |
3.75%
|
$0.18 |
$0.15 |
581,600 |
BLND
|
Blend Labs Inc Cl A |
$3.28 |
-5.48%
|
$3.67 |
$2.99 |
3,875,700 |
BLNK
|
Blink Charging Company |
$0.83 |
0.28%
|
$0.87 |
$0.75 |
3,487,100 |
BLOZF
|
Cannabix Technologies Inc |
$0.42 |
N/A
|
$0.44 |
$0.37 |
353,300 |
BLPG
|
Blue Line Protection Group Inc |
$0.06 |
18.00%
|
$0.07 |
$0.06 |
1,000 |
BLQC
|
Blockquarry Corp |
$0.02 |
35.00%
|
$0.02 |
$0.01 |
1,436,300 |
BLRX
|
Biolinerx Ltd ADR |
$2.52 |
-4.91%
|
$2.66 |
$2.44 |
54,500 |
BLSFY
|
Bluescope Steel Ltd |
$60.88 |
4.56%
|
$63.00 |
$58.65 |
1,900 |
BLTE
|
Belite Bio Inc ADR |
$55.67 |
-2.16%
|
$56.00 |
$50.97 |
53,100 |
BLUE
|
Bluebird Bio |
$4.77 |
-3.64%
|
$5.24 |
$4.61 |
228,400 |
BLX
|
Banco Latinoamericano DE Comercio |
$32.94 |
-2.17%
|
$34.43 |
$31.14 |
222,200 |
BLZE
|
Backblaze Inc Cl A |
$4.42 |
-2.00%
|
$4.78 |
$4.07 |
464,800 |
BMA
|
Banco Macro S.A. ADR |
$64.88 |
-4.22%
|
$69.49 |
$62.38 |
551,800 |
BMBL
|
Bumble Inc |
$3.76 |
-7.39%
|
$4.18 |
$3.72 |
7,195,100 |
BMBOY
|
Grupo Bimbo S.A. |
$11.75 |
-7.26%
|
$11.75 |
$11.05 |
400 |
BMCS
|
Biotech Medics Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,500 |
BMEA
|
Biomea Fusion Inc |
$2.01 |
-5.19%
|
$2.21 |
$1.89 |
1,011,200 |
BMI
|
Badger Meter |
$172.87 |
0.06%
|
$179.00 |
$162.17 |
426,000 |
BMKDF
|
Biomark Diagnostics Inc |
$0.18 |
-2.16%
|
$0.18 |
$0.18 |
2,000 |
BMNM
|
Bimini Capital Management Inc |
$1.13 |
-14.77%
|
$1.16 |
$1.08 |
700 |
BMNR
|
Bitmine Immersion Technologies Inc |
$0.36 |
-18.16%
|
$0.40 |
$0.36 |
600 |
BMO
|
Bank of Montreal |
$88.12 |
-1.22%
|
$90.63 |
$85.40 |
1,113,800 |
BMR
|
Beamr Imaging Ltd Ordinary Share |
$2.07 |
-1.43%
|
$2.19 |
$1.99 |
89,500 |
BMRA
|
Biomerica Inc |
$0.50 |
-0.04%
|
$0.51 |
$0.47 |
132,800 |
BMRC
|
Bank of Marin Bancrp |
$20.47 |
2.20%
|
$21.64 |
$19.26 |
131,600 |
BMRN
|
Biomarin Pharmaceuticals |
$59.16 |
-1.83%
|
$60.60 |
$56.85 |
4,049,600 |
BMRPF
|
B& M European Value Re Tail S.A. |
$3.47 |
-0.97%
|
$3.65 |
$3.41 |
36,400 |
BMRRY
|
B& M European Value Re Tail S.A. |
$13.95 |
-0.85%
|
$14.50 |
$13.60 |
53,900 |
BMTLF
|
Bemetals Corp |
$0.03 |
-9.38%
|
$0.03 |
$0.02 |
32,800 |
BMWKY
|
Bayerische Motoren Werke Ag |
$24.53 |
0.16%
|
$25.57 |
$23.75 |
222,200 |
BMXC
|
Bemax Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
6,108,100 |
BMXI
|
Brookmount Explorations Inc |
$0.03 |
-11.43%
|
$0.04 |
$0.03 |
970,700 |
BMXMF
|
Biomerieux 69 Marcy L'Etoile |
$118.52 |
-5.51%
|
$122.00 |
$118.52 |
100 |
BMY
|
Bristol-Myers Squibb Company |
$55.19 |
-0.20%
|
$55.30 |
$52.69 |
16,820,400 |
BN
|
Brookfield Corp |
$45.90 |
-0.74%
|
$48.49 |
$43.66 |
8,454,500 |
BNAI
|
Brand Engagement Network Inc |
$0.31 |
-0.51%
|
$0.32 |
$0.26 |
426,300 |
BNCC
|
Bnccorp Inc |
$30.90 |
-3.29%
|
$30.90 |
$28.80 |
300 |
BNCM
|
Bounce Mobile Sys Inc |
$0.01 |
-33.33%
|
$0.01 |
$0.01 |
1,630,500 |
BNDSY
|
Banco DE Sabadell Sa |
$4.67 |
-6.70%
|
$4.67 |
$4.64 |
500 |
BNED
|
Barnes & Noble Education Inc C |
$8.34 |
-4.69%
|
$8.80 |
$7.90 |
448,000 |
BNEFF
|
Bonterra Energy Corp |
$2.06 |
-3.74%
|
$2.09 |
$2.01 |
10,900 |