Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BNCM Bounce Mobile Sys Inc $0.01 -2.00% $0.01 $0.01 139,100
BNDSY Banco DE Sabadell Sa $5.54 5.43% $5.54 $5.34 400
BNED Barnes & Noble Education Inc C $10.37 -1.24% $10.87 $10.28 294,944
BNEFF Bonterra Energy Corp $2.46 -0.40% $2.46 $2.45 1,300
BNET Bion Environmental Technologies Inc $0.08 -13.32% $0.10 $0.08 44,100
BNGO Bionano Genomics Inc $3.10 11.11% $3.17 $2.84 133,600
BNL Broadstone Net Lease Inc Cl A $17.10 0.35% $17.14 $16.88 1,181,135
BNNLF Bannerman Energy Ltd $1.41 -5.27% $1.47 $1.37 9,700
BNPQY Bnp Paribas ADR $42.47 1.70% $42.71 $41.69 445,900
BNR Burning Rock Biotech Ltd ADR $4.34 -3.55% $4.48 $4.34 1,400
BNRG Brenmiller Energy Ltd $1.27 2.37% $1.32 $1.24 28,900
BNS Bank of Nova Scotia $46.87 0.39% $47.03 $46.23 1,999,684
BNT Brookfield Wealth Solutions Ltd $53.75 3.01% $54.01 $51.88 14,639
BNTC Benitec Biopharma Ltd ADR $12.02 -7.61% $13.30 $11.54 48,600
BNTGF Brenntag Se $63.38 -13.25% $63.38 $63.38 100
BNTGY Brenntag Se $12.67 -2.11% $12.72 $12.61 35,800
BNTRF Benton Resources Inc $0.05 -28.47% $0.05 $0.05 6,000
BNTX Biontech Se ADR $90.29 -0.85% $92.39 $87.61 1,140,700
BNXAF Banxa Holdings Inc $0.38 -8.96% $0.38 $0.38 700
BNXTF Bionxt Solutions Inc $0.36 -1.70% $0.38 $0.36 10,000
BNZI Banzai International Inc $1.11 -0.89% $1.17 $1.08 875,400
BOC Boston Omaha Corp Cl A $14.56 -0.14% $14.76 $14.40 135,172
BODI The Beachbody Company Inc $7.25 -3.20% $7.55 $7.05 7,647
BOF Branchout Food Inc $2.17 -11.79% $2.45 $2.09 202,200
BOH Bank of Hawaii Corp $68.47 -0.72% $68.75 $67.61 259,629
BOID Bank of Idaho Holding Co. $46.62 -1.58% $46.62 $46.62 500
BOIVF Bollore Investissement $5.89 -1.92% $6.13 $5.85 3,700
BOKF Bok Financial Corp $103.09 -1.02% $104.15 $101.93 146,400
BOLD Boundless Bio Inc $1.45 -3.97% $1.57 $1.43 53,700
BOLSY B3 Sa Brasil Bolsa Balcao $6.37 0.16% $6.45 $6.37 26,000
BOLT Bolt Biotherapeutics Inc $0.38 -4.25% $0.42 $0.38 167,400
BOMO Bowmo Inc $0.00 N/A $0.00 $0.00 3,438,000
BOMXF Bolsa Mexicana DE Valores S.A.B. DE C.V. $1.68 -7.69% $1.68 $1.65 1,700
BON Bon Natural Life Ltd $0.09 -8.24% $0.10 $0.08 19,630,301
BONL Bonal International Inc $0.64 4.92% $0.64 $0.64 3,700
BONXF Bonterra Res Inc $0.15 -3.48% $0.17 $0.15 57,200
BOOM Dynamic Materials $8.58 1.90% $8.89 $8.27 201,400
BOOT Boot Barn Holdings Inc $111.00 3.32% $111.38 $106.09 792,319
BORK Bourque Industries Inc $0.00 N/A $0.00 $0.00 318,250
BORR Borr Drilling Ltd $2.29 4.57% $2.33 $2.17 3,451,378
BORT Botetourt Bankshares $33.35 -1.19% $33.35 $33.35 500
BOSC Bos Better Online $3.81 0.66% $3.82 $3.77 6,700
BOSSY Hugo Boss Ag $7.65 N/A $7.65 $7.65 100
BOTJ Bank of The Jame Fnl $14.78 1.93% $14.98 $14.25 8,200
BOTY Lingerie Fighting Championships Inc $0.00 N/A $0.00 $0.00 1,549,100
BOUYY Bouygues Sa $7.95 0.38% $7.98 $7.89 54,000
BOW Bowhead Specialty Holdings Inc $41.00 0.86% $41.48 $40.15 467,696
BOWFF Boardwalk Real Estat $46.70 0.94% $46.77 $46.70 13,200
BOX Box Inc $31.32 1.49% $31.38 $30.66 1,445,739
BOXL Boxlight Corp Cl A $1.44 -1.37% $1.46 $1.41 11,900