Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,634 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NVDA 192.57 Put 180.00 11/07/25 29 3.70 3.75 3.80 3.80 11,083 5,968 1.86 42.34% -0.258 10/09/25
RCAT 14.66 Call 15.00 11/14/25 36 2.10 2.15 2.20 2.14 511 275 1.86 123.54% 0.558 10/09/25
POET 8.82 Call 10.50 10/17/25 8 0.45 0.48 0.50 0.49 916 493 1.86 200.28% 0.331 10/09/25
BMY 44.68 Call 46.50 10/17/25 8 0.27 0.29 0.30 0.28 1,055 567 1.86 34.19% 0.221 10/09/25
VRT 168.88 Put 150.00 10/10/25 1 0.05 0.42 0.78 0.10 1,290 695 1.86 117.44% -0.025 10/09/25
NVDA 192.57 Call 205.00 11/14/25 36 4.70 4.75 4.80 4.67 1,564 840 1.86 37.98% 0.334 10/09/25
ARM 170.66 Put 162.50 10/10/25 1 0.36 0.42 0.47 0.41 2,300 1,237 1.86 79.79% -0.116 10/09/25
USAR 31.07 Call 30.00 10/10/25 1 1.80 1.88 1.95 1.78 2,355 1,265 1.86 198.78% 0.652 10/09/25
NBIS 132.64 Call 140.00 10/17/25 8 5.20 5.30 5.40 5.33 2,607 1,399 1.86 105.26% 0.396 10/09/25
DCGO 1.2000 Call 2.0000 05/15/26 218 0.1000 0.2000 0.3000 0.1500 501 271 1.85 90.95% 0.366 10/09/25
MSTR 320.29 Call 317.50 10/10/25 1 6.75 7.03 7.30 7.05 505 273 1.85 82.95% 0.589 10/09/25
BULL 12.54 Call 13.00 11/07/25 29 1.29 1.32 1.35 1.34 755 409 1.85 107.84% 0.518 10/09/25
FORD 24.08 Call 25.00 10/17/25 8 0.25 0.55 0.85 0.60 795 430 1.85 67.99% 0.377 10/09/25
HD 377.69 Call 400.00 03/20/26 162 16.70 17.10 17.50 17.00 882 476 1.85 25.04% 0.409 10/09/25
AG 13.74 Put 14.00 10/10/25 1 0.43 0.45 0.47 0.50 1,480 798 1.85 104.73% -0.623 10/09/25
NVDA 192.57 Put 200.00 10/10/25 1 7.20 7.40 7.60 7.65 3,670 1,988 1.85 0.00% 0 10/09/25
AMD 232.89 Call 280.00 10/17/25 8 0.67 0.69 0.70 0.69 4,832 2,610 1.85 77.65% 0.062 10/09/25
BABA 173.68 Call 200.00 10/31/25 22 1.64 1.69 1.74 1.70 6,170 3,339 1.85 52.60% 0.154 10/09/25
AMD 232.89 Call 260.00 11/21/25 43 11.85 11.93 12.00 11.85 7,557 4,084 1.85 66.87% 0.366 10/09/25
DKNG 35.20 Call 34.50 10/10/25 1 0.76 0.83 0.89 0.80 8,359 4,516 1.85 46.39% 0.801 10/09/25
BABA 173.68 Call 190.00 10/17/25 8 0.87 0.89 0.90 0.89 20,408 11,017 1.85 52.76% 0.134 10/09/25
RDDT 211.70 Call 220.00 06/17/27 616 73.20 74.30 75.40 72.35 501 272 1.84 68.43% 0.681 10/09/25
RDDT 211.70 Call 205.00 10/17/25 8 12.15 12.30 12.45 12.35 558 303 1.84 68.87% 0.646 10/09/25
PYPL 75.75 Call 82.50 12/18/26 435 11.90 11.98 12.05 11.75 601 326 1.84 40.49% 0.55 10/09/25
META 733.51 Put 732.50 10/10/25 1 3.90 4.03 4.15 4.00 711 387 1.84 29.52% -0.459 10/09/25
TAC 15.60 Call 16.00 12/19/25 71 0.10 0.70 1.30 1.20 746 405 1.84 48.82% 0.506 10/09/25
NVTS 8.00 Call 7.50 11/07/25 29 1.30 1.35 1.40 1.35 756 410 1.84 123.34% 0.644 10/09/25
ACHR 12.66 Put 10.00 10/31/25 22 0.16 0.18 0.19 0.18 2,092 1,139 1.84 90.43% -0.118 10/09/25
APLD 29.29 Put 21.00 10/10/25 1 0.06 0.08 0.11 0.11 2,214 1,201 1.84 390.65% -0.042 10/09/25
AMD 232.89 Put 202.50 10/17/25 8 0.98 1.00 1.01 0.99 2,328 1,262 1.84 71.63% -0.084 10/09/25
FIG 67.94 Call 74.00 10/10/25 1 0.22 0.34 0.46 0.35 530 290 1.83 144.78% 0.138 10/09/25
CLSK 20.09 Call 35.00 03/20/26 162 2.87 2.91 2.95 2.90 568 311 1.83 117.86% 0.385 10/09/25
USAR 31.07 Put 28.00 10/10/25 1 0.25 0.28 0.30 0.28 765 417 1.83 205.38% -0.153 10/09/25
RGTI 47.11 Call 43.50 10/10/25 1 4.10 4.18 4.25 4.10 799 436 1.83 182.15% 0.812 10/09/25
LYFT 19.72 Call 22.50 10/31/25 22 0.31 0.33 0.34 0.34 1,128 618 1.83 61.20% 0.216 10/09/25
ORCL 296.96 Call 325.00 10/10/25 1 0.05 0.08 0.12 0.12 2,016 1,102 1.83 86.21% 0.024 10/09/25
TMC 9.38 Put 6.00 01/16/26 99 0.55 0.60 0.65 0.58 2,035 1,115 1.83 116.87% -0.146 10/09/25
PDD 131.25 Call 133.00 10/10/25 1 0.30 0.35 0.40 0.35 2,100 1,145 1.83 35.65% 0.244 10/09/25
PATH 18.51 Call 19.00 01/16/26 99 3.05 3.10 3.15 3.14 2,367 1,294 1.83 85.34% 0.575 10/09/25
META 733.51 Call 710.00 10/17/25 8 28.60 28.78 28.95 28.70 2,618 1,432 1.83 31.28% 0.772 10/09/25
VIST 37.27 Call 50.00 11/21/25 43 0.40 0.48 0.55 0.60 3,080 1,686 1.83 66.34% 0.124 10/09/25
CIFR 17.99 Call 22.00 01/21/28 834 9.35 9.85 10.35 9.85 4,353 2,385 1.83 105.13% 0.764 10/09/25
RIOT 22.28 Call 22.50 10/10/25 1 0.36 0.39 0.41 0.40 7,888 4,313 1.83 107.24% 0.442 10/09/25
CZR 23.00 Call 30.00 06/18/26 252 2.01 2.09 2.16 2.04 4,164 2,292 1.82 52.42% 0.37 10/09/25
TFC 44.25 Put 42.50 10/17/25 8 0.33 0.36 0.38 0.36 516 283 1.82 39.04% -0.234 10/09/25
NFLX 1,231.07 Call 1,250.00 10/31/25 22 46.70 47.55 48.40 49.40 526 289 1.82 45.44% 0.477 10/09/25
Z 70.82 Put 79.00 10/10/25 1 7.55 7.90 8.25 8.00 540 297 1.82 0.00% 0 10/09/25
MSFT 522.40 Put 522.50 10/17/25 8 6.00 6.13 6.25 6.28 541 297 1.82 20.25% -0.489 10/09/25
BAC 49.79 Put 52.50 10/10/25 1 2.65 2.76 2.88 2.71 601 331 1.82 68.64% -0.928 10/09/25
RDDT 211.70 Call 227.50 10/10/25 1 0.24 0.28 0.31 0.31 677 373 1.82 91.66% 0.07 10/09/25