Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,846 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CVNA 290.05 Call 310.00 06/20/25 4 0.88 1.16 1.43 1.44 1,796 1,417 1.27 56.17% 0.137 06/16/25
JPM 270.36 Call 272.50 06/20/25 4 1.33 1.38 1.43 1.25 1,825 1,442 1.27 20.00% 0.362 06/16/25
CAR 127.54 Call 190.00 01/16/26 214 5.30 5.90 6.50 5.70 2,012 1,590 1.27 52.12% 0.231 06/16/25
TSLA 329.13 Put 325.00 06/27/25 11 11.40 11.45 11.50 11.45 2,288 1,800 1.27 60.03% -0.427 06/16/25
UNH 307.66 Put 295.00 06/20/25 4 0.76 0.83 0.90 0.81 2,312 1,821 1.27 36.88% -0.133 06/16/25
AA 29.01 Put 40.00 06/20/25 4 10.05 10.60 11.15 11.15 2,576 2,028 1.27 194.61% -0.93 06/16/25
HOOD 76.75 Call 81.00 06/20/25 4 0.53 0.55 0.56 0.55 3,149 2,472 1.27 60.27% 0.208 06/16/25
FE 39.79 Put 30.00 01/16/26 214 0.35 0.40 0.45 0.42 9,007 7,067 1.27 30.22% -0.089 06/16/25
NFLX 1,225.35 Call 1,215.00 06/20/25 4 18.50 19.03 19.55 18.91 546 434 1.26 24.94% 0.639 06/16/25
SMCI 43.69 Call 52.00 06/27/25 11 0.22 0.24 0.25 0.24 634 504 1.26 73.05% 0.097 06/16/25
AAPL 198.42 Call 190.00 06/27/25 11 9.65 9.75 9.85 9.50 738 588 1.26 30.13% 0.81 06/16/25
UNH 307.66 Put 307.50 06/20/25 4 3.95 4.08 4.20 4.13 882 701 1.26 32.96% -0.485 06/16/25
CELH 43.49 Call 44.00 06/27/25 11 1.31 1.34 1.37 1.36 1,169 928 1.26 52.07% 0.472 06/16/25
AVGO 252.10 Call 265.00 06/27/25 11 1.66 1.69 1.71 1.56 1,348 1,066 1.26 33.54% 0.209 06/16/25
ORCL 211.10 Put 202.50 06/20/25 4 0.52 0.54 0.57 0.56 1,651 1,308 1.26 36.82% -0.134 06/16/25
HOOD 76.75 Call 77.00 06/27/25 11 3.05 3.10 3.15 3.10 1,667 1,324 1.26 59.69% 0.513 06/16/25
HAL 22.91 Put 35.00 06/20/25 4 11.90 12.08 12.25 12.15 1,950 1,549 1.26 211.02% -0.965 06/16/25
PLTR 141.41 Call 160.00 06/27/25 11 0.64 0.67 0.69 0.65 2,221 1,760 1.26 54.31% 0.106 06/16/25
SMCI 43.69 Call 45.50 06/20/25 4 0.49 0.50 0.51 0.48 2,839 2,256 1.26 63.71% 0.285 06/16/25
NVDA 144.69 Put 147.00 06/20/25 4 3.05 3.10 3.15 3.22 4,189 3,326 1.26 28.70% -0.693 06/16/25
MSFT 479.14 Put 470.00 06/20/25 4 0.65 0.73 0.80 0.77 5,004 3,969 1.26 18.70% -0.156 06/16/25
RUN 9.64 Call 11.00 12/19/25 186 2.07 2.38 2.68 2.11 615 493 1.25 92.37% 0.565 06/16/25
UAL 78.52 Put 92.50 06/20/25 4 13.35 13.73 14.10 14.40 708 567 1.25 81.48% -0.969 06/16/25
MRNA 26.00 Put 28.00 06/20/25 4 2.05 2.12 2.19 2.26 806 643 1.25 65.02% -0.854 06/16/25
NFLX 1,225.35 Call 1,255.00 06/20/25 4 2.63 2.70 2.77 2.72 1,032 827 1.25 23.32% 0.172 06/16/25
NBIS 50.46 Call 52.00 06/20/25 4 1.10 1.15 1.20 1.15 1,224 983 1.25 84.54% 0.386 06/16/25
MP 34.65 Call 32.50 06/20/25 4 2.55 2.68 2.80 2.55 1,385 1,112 1.25 82.77% 0.785 06/16/25
GOOGL 176.77 Call 180.00 07/11/25 25 3.50 3.53 3.55 3.40 1,471 1,177 1.25 25.69% 0.422 06/16/25
ZETA 12.60 Call 20.00 09/19/25 95 0.25 0.30 0.35 0.30 1,532 1,227 1.25 71.69% 0.147 06/16/25
MARA 15.32 Call 14.50 06/20/25 4 0.95 0.98 1.00 1.02 1,944 1,561 1.25 71.43% 0.782 06/16/25
BBY 71.23 Put 70.00 06/20/25 4 0.81 0.88 0.94 0.90 2,150 1,714 1.25 48.48% -0.357 06/16/25
NVDA 144.69 Call 146.00 07/03/25 17 3.50 3.55 3.60 3.39 2,363 1,887 1.25 32.31% 0.474 06/16/25
TMC 5.59 Call 5.50 06/20/25 4 0.30 0.35 0.40 0.40 2,754 2,198 1.25 152.10% 0.573 06/16/25
CLSK 9.62 Call 9.50 06/20/25 4 0.34 0.35 0.36 0.35 3,252 2,612 1.25 71.02% 0.584 06/16/25
FIVE 126.47 Call 130.00 06/20/25 4 0.85 1.00 1.15 1.03 4,024 3,219 1.25 44.30% 0.288 06/16/25
SMCI 43.69 Call 42.50 06/20/25 4 1.78 1.81 1.84 1.75 4,049 3,246 1.25 61.19% 0.681 06/16/25
CRWV 158.50 Put 130.00 06/20/25 4 0.66 0.71 0.75 0.70 4,213 3,358 1.25 133.49% -0.068 06/16/25
ORCL 211.10 Put 210.00 07/18/25 32 6.45 6.55 6.65 7.00 4,220 3,370 1.25 29.55% -0.449 06/16/25
HIMS 59.78 Put 53.00 06/27/25 11 1.04 1.10 1.16 1.07 724 585 1.24 89.09% -0.194 06/16/25
WDAY 245.65 Put 270.00 06/20/25 4 23.60 24.40 25.20 25.11 971 785 1.24 69.28% -0.898 06/16/25
PLTR 141.41 Put 135.00 01/16/26 214 22.70 22.95 23.20 22.81 1,067 860 1.24 65.77% -0.353 06/16/25
AAPL 198.42 Call 192.50 06/20/25 4 6.45 6.55 6.65 6.30 1,327 1,067 1.24 30.33% 0.837 06/16/25
SNAP 8.27 Call 8.50 07/03/25 17 0.23 0.24 0.24 0.23 2,138 1,725 1.24 45.15% 0.416 06/16/25
OXY 45.33 Call 47.00 06/20/25 4 0.19 0.20 0.21 0.20 2,144 1,726 1.24 39.29% 0.197 06/16/25
SMCI 43.69 Call 46.00 06/20/25 4 0.39 0.40 0.40 0.39 6,949 5,608 1.24 64.31% 0.234 06/16/25
LCID 2.15 Put 1.50 01/16/26 214 0.21 0.22 0.23 0.21 42,239 34,114 1.24 88.79% -0.184 06/16/25