Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,805 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMZN 246.00 Call 255.00 06/26/26 10 1.99 2.07 2.15 2.05 2,244 1,804 1.24 32.32% 0.266 06/16/26
IREN 59.18 Call 63.00 06/18/26 2 0.66 0.71 0.75 0.71 3,428 2,754 1.24 115.20% 0.246 06/16/26
AMKR 86.55 Call 100.00 06/18/26 2 0.30 0.35 0.40 0.30 5,657 4,561 1.24 139.09% 0.089 06/16/26
CRWV 117.03 Put 115.00 06/18/26 2 2.70 2.75 2.80 2.75 9,694 7,824 1.24 107.60% -0.397 06/16/26
HOOD 96.71 Call 100.00 06/18/26 2 1.04 1.05 1.05 1.05 29,308 23,563 1.24 80.01% 0.297 06/16/26