Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
LYFT 20.37 Put 20.50 12/19/25 6 0.65 0.68 0.70 0.64 990 801 1.24 58.77% -0.516 12/12/25
WMT 116.70 Put 116.00 12/19/25 6 0.98 1.03 1.08 1.08 1,732 1,399 1.24 23.95% -0.411 12/12/25
RIO 75.66 Put 72.50 12/19/25 6 0.15 0.25 0.35 0.25 2,113 1,706 1.24 32.40% -0.151 12/12/25
APH 129.24 Call 140.00 01/16/26 34 2.30 2.45 2.60 2.60 2,948 2,376 1.24 39.78% 0.283 12/12/25
GOOG 310.52 Put 310.00 12/19/25 6 4.40 4.48 4.55 4.45 3,268 2,634 1.24 30.15% -0.47 12/12/25
ASTS 76.70 Call 85.00 12/19/25 6 1.75 1.80 1.84 1.77 3,611 2,911 1.24 116.56% 0.271 12/12/25