Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
UMC 6.28 Call 7.00 01/16/26 363 0.45 0.53 0.60 0.48 1,022 704 1.45 42.92% 0.351 01/17/25
PYPL 91.81 Call 95.00 01/31/25 13 0.86 0.89 0.92 0.88 1,090 752 1.45 29.22% 0.286 01/17/25
HIMS 27.85 Put 26.00 02/21/25 34 1.74 1.84 1.93 1.83 1,125 774 1.45 82.49% -0.34 01/17/25
CRDO 80.02 Call 70.00 02/21/25 34 12.00 12.55 13.10 12.30 1,172 810 1.45 63.07% 0.792 01/17/25
COP 105.85 Call 90.00 03/21/25 62 16.15 16.45 16.75 16.10 1,200 829 1.45 29.05% 0.92 01/17/25
TSLA 426.50 Put 210.00 01/31/25 13 0.14 0.16 0.18 0.18 1,314 908 1.45 151.55% -0.004 01/17/25
SOFI 16.50 Call 16.50 02/07/25 20 1.30 1.34 1.37 1.37 1,490 1,031 1.45 87.90% 0.546 01/17/25
TSLA 426.50 Put 377.50 01/24/25 6 1.09 1.12 1.15 1.11 1,509 1,040 1.45 65.95% -0.068 01/17/25
COIN 295.48 Put 250.00 01/24/25 6 1.13 1.17 1.22 1.18 1,558 1,072 1.45 93.23% -0.072 01/17/25
WFC 77.08 Call 80.00 01/31/25 13 0.34 0.38 0.41 0.39 2,000 1,376 1.45 23.18% 0.209 01/17/25
U 21.77 Call 28.00 01/31/25 13 0.13 0.14 0.15 0.13 631 437 1.44 89.94% 0.082 01/17/25
MARA 19.91 Call 27.00 01/31/25 13 0.25 0.26 0.27 0.25 691 479 1.44 124.23% 0.12 01/17/25
MSTR 396.50 Put 255.00 01/24/25 6 0.45 0.88 1.31 1.00 768 532 1.44 188.04% -0.025 01/17/25
ARM 149.26 Call 160.00 01/24/25 6 0.49 0.52 0.55 0.55 1,143 796 1.44 46.06% 0.128 01/17/25
TFC 47.65 Call 47.00 01/24/25 6 0.74 0.96 1.18 1.00 1,172 813 1.44 25.70% 0.667 01/17/25
AVGO 237.44 Put 225.00 02/21/25 34 4.70 5.03 5.35 4.99 2,627 1,824 1.44 36.43% -0.286 01/17/25
RCAT 8.56 Put 9.00 01/24/25 6 0.90 0.95 1.00 1.01 3,017 2,090 1.44 158.21% -0.558 01/17/25
BNS.TO 73.57 Call 78.00 02/21/25 35 0.12 0.14 0.15 0.15 3,900 2,713 1.44 14.81% 0.096 01/17/25
PLTR 71.77 Call 73.00 01/24/25 6 1.49 1.51 1.52 1.50 5,628 3,904 1.44 55.00% 0.422 01/17/25
TSLA 426.50 Call 600.00 01/31/25 13 1.20 1.22 1.24 1.21 8,303 5,778 1.44 97.97% 0.04 01/17/25
TSLA 426.50 Call 477.50 01/24/25 6 2.10 2.13 2.16 2.16 3,694 2,586 1.43 71.08% 0.118 01/17/25
SNAP 10.86 Put 10.50 01/24/25 6 0.28 0.29 0.30 0.29 7,384 5,155 1.43 82.41% -0.353 01/17/25
MARA 19.91 Call 22.00 01/24/25 6 0.48 0.49 0.49 0.49 20,647 14,395 1.43 118.37% 0.282 01/17/25
CVX 161.47 Call 165.00 02/14/25 27 1.95 2.05 2.15 2.06 511 358 1.43 19.99% 0.356 01/17/25
COIN 295.48 Call 290.00 02/07/25 20 24.30 25.18 26.05 24.75 600 420 1.43 78.95% 0.582 01/17/25
RDDT 175.33 Call 180.00 01/24/25 6 3.10 3.58 4.05 3.60 608 426 1.43 61.44% 0.388 01/17/25
MS 137.87 Call 145.00 02/21/25 34 1.09 1.13 1.16 1.04 820 572 1.43 20.71% 0.229 01/17/25
AAPL 229.98 Put 210.00 05/16/25 118 2.97 4.41 5.85 5.00 848 594 1.43 26.84% -0.229 01/17/25
COIN 295.48 Put 235.00 01/24/25 6 0.23 0.62 1.00 0.80 1,021 713 1.43 109.83% -0.044 01/17/25
GM 50.97 Call 51.00 01/24/25 6 1.06 1.08 1.09 1.03 1,181 827 1.43 41.28% 0.51 01/17/25
TSLA 426.50 Put 425.00 01/31/25 13 26.00 26.48 26.95 26.40 1,372 958 1.43 85.71% -0.456 01/17/25
BBAI 3.92 Call 4.50 06/20/25 153 1.05 1.13 1.20 1.10 1,788 1,252 1.43 127.61% 0.606 01/17/25
USB 48.36 Call 50.00 02/21/25 34 0.55 0.57 0.59 0.57 2,577 1,802 1.43 20.30% 0.307 01/17/25
GME 27.51 Put 24.00 01/24/25 6 0.10 0.11 0.11 0.11 585 411 1.42 79.52% -0.082 01/17/25
MSFT 429.03 Put 425.00 05/16/25 118 17.65 19.15 20.65 18.23 720 506 1.42 22.95% -0.42 01/17/25
HIMS 27.85 Put 25.00 01/24/25 6 0.21 0.23 0.25 0.24 885 623 1.42 84.90% -0.146 01/17/25
PFE 26.30 Call 29.00 07/18/25 181 0.57 0.63 0.68 0.66 898 633 1.42 22.80% 0.275 01/17/25
PTON 8.27 Call 8.00 04/17/25 89 1.54 1.57 1.59 1.50 1,463 1,029 1.42 87.28% 0.624 01/17/25
COIN 295.48 Call 280.00 01/24/25 6 20.55 21.00 21.45 21.00 1,892 1,329 1.42 78.22% 0.724 01/17/25
TH 10.65 Call 11.00 02/21/25 34 0.50 0.60 0.70 0.65 2,716 1,911 1.42 60.39% 0.476 01/17/25
MSTR 396.50 Call 450.00 01/31/25 13 17.00 17.53 18.05 17.25 3,506 2,461 1.42 119.61% 0.33 01/17/25
SOUN 13.64 Call 14.00 01/24/25 6 0.65 0.66 0.67 0.67 3,650 2,576 1.42 118.06% 0.463 01/17/25
C 79.99 Call 82.50 02/21/25 34 0.99 1.02 1.04 0.99 6,665 4,697 1.42 19.81% 0.324 01/17/25
INTC 21.49 Call 24.00 01/24/25 6 0.13 0.14 0.14 0.13 7,180 5,040 1.42 73.87% 0.132 01/17/25
RGTI 9.83 Put 10.00 01/24/25 6 1.05 1.10 1.15 1.05 3,837 2,720 1.41 191.01% -0.478 01/17/25
LUMN 5.66 Call 6.00 01/31/25 13 0.13 0.14 0.15 0.16 503 356 1.41 65.16% 0.328 01/17/25
CRWD 357.00 Call 370.00 01/24/25 6 2.35 2.45 2.55 2.45 626 444 1.41 38.03% 0.244 01/17/25
RBLX 65.53 Call 66.00 01/24/25 6 1.00 1.03 1.06 0.91 638 451 1.41 36.58% 0.455 01/17/25
META 612.77 Put 597.50 01/24/25 6 3.95 4.05 4.15 4.05 656 465 1.41 32.25% -0.259 01/17/25
TSLA 426.50 Call 495.00 01/31/25 13 8.00 8.40 8.80 8.36 832 591 1.41 90.31% 0.218 01/17/25