Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
OXY 45.83 Call 46.00 08/29/25 6 0.58 0.60 0.61 0.60 2,485 1,590 1.56 28.70% 0.471 08/22/25
SOUN 12.56 Call 14.50 08/29/25 6 0.10 0.11 0.12 0.10 3,092 1,995 1.55 95.80% 0.135 08/22/25
TSLA 340.01 Put 295.00 09/05/25 13 0.97 0.98 0.99 0.98 3,230 2,082 1.55 51.85% -0.065 08/22/25
TSLA 340.01 Put 325.00 09/05/25 13 5.00 5.05 5.10 5.10 3,472 2,244 1.55 44.67% -0.276 08/22/25
SOFI 25.02 Call 25.00 08/29/25 6 0.79 0.80 0.80 0.82 17,688 11,423 1.55 60.70% 0.523 08/22/25
OKLO 70.38 Call 72.00 08/29/25 6 2.28 2.39 2.51 2.36 793 511 1.55 84.69% 0.441 08/22/25
UUUU 10.58 Call 11.00 08/29/25 6 0.40 0.43 0.45 0.40 807 519 1.55 105.78% 0.415 08/22/25
PDD 127.11 Put 121.00 08/29/25 6 2.12 2.47 2.82 2.31 813 525 1.55 75.41% -0.286 08/22/25
OKLO 70.38 Call 75.00 08/29/25 6 1.30 1.34 1.37 1.35 1,256 811 1.55 83.89% 0.298 08/22/25
TSLA 340.01 Put 285.00 08/29/25 6 0.26 0.27 0.28 0.28 2,339 1,506 1.55 71.10% -0.023 08/22/25
TGT 99.24 Call 100.00 08/29/25 6 1.16 1.18 1.20 1.10 3,019 1,952 1.55 30.07% 0.429 08/22/25
TJX 136.54 Put 130.00 09/05/25 13 0.20 0.23 0.25 0.21 559 364 1.54 19.86% -0.088 08/22/25
LLY 711.68 Call 720.00 08/29/25 6 6.55 6.70 6.85 6.50 903 585 1.54 27.78% 0.385 08/22/25
UPST 68.85 Call 68.00 08/29/25 6 2.93 2.99 3.05 2.95 1,284 834 1.54 70.77% 0.575 08/22/25
BHP 55.95 Put 55.00 09/19/25 27 1.35 1.40 1.45 1.37 1,355 878 1.54 29.38% -0.406 08/22/25
NVDA 177.99 Put 130.00 09/12/25 20 0.28 0.29 0.29 0.28 1,482 961 1.54 71.17% -0.024 08/22/25
HOOD 109.32 Put 110.00 08/29/25 6 3.55 3.63 3.70 3.70 2,171 1,407 1.54 60.39% -0.514 08/22/25
PDD 127.11 Put 100.00 08/29/25 6 0.17 0.20 0.22 0.17 2,642 1,719 1.54 100.02% -0.026 08/22/25
OPEN 5.01 Call 4.50 10/17/25 55 1.76 1.78 1.80 1.76 3,075 2,000 1.54 206.45% 0.707 08/22/25
TSM 232.99 Call 240.00 08/29/25 6 1.72 1.74 1.76 1.75 4,850 3,165 1.53 36.00% 0.272 08/22/25
FUTU 190.64 Call 190.00 08/29/25 6 5.75 6.00 6.25 6.08 532 348 1.53 58.43% 0.537 08/22/25
PANW 185.88 Put 177.50 08/29/25 6 0.43 0.45 0.48 0.51 651 425 1.53 31.65% -0.12 08/22/25
INTC 24.80 Call 32.00 09/05/25 13 0.13 0.14 0.15 0.15 674 440 1.53 91.27% 0.082 08/22/25
NVDA 177.99 Call 167.50 09/05/25 13 13.70 13.75 13.80 13.75 790 517 1.53 54.86% 0.743 08/22/25
NIO 6.34 Put 4.50 10/17/25 55 0.15 0.16 0.17 0.15 1,127 738 1.53 89.22% -0.119 08/22/25
UPS 88.82 Call 89.00 08/29/25 6 1.08 1.10 1.12 1.07 1,203 785 1.53 26.52% 0.478 08/22/25
MSTR 358.13 Put 320.00 09/05/25 13 3.45 3.58 3.70 3.58 1,276 833 1.53 62.76% -0.154 08/22/25
AMAT 162.49 Put 150.00 08/29/25 6 0.13 0.17 0.20 0.16 1,343 880 1.53 38.18% -0.048 08/22/25
BAC 49.48 Call 51.00 09/19/25 27 0.48 0.50 0.51 0.51 2,142 1,403 1.53 19.83% 0.307 08/22/25
OPEN 5.01 Call 4.50 09/26/25 34 1.55 1.67 1.78 1.58 2,332 1,527 1.53 229.59% 0.695 08/22/25
VKTX 26.00 Call 26.00 09/12/25 20 1.62 1.78 1.93 1.80 565 372 1.52 73.04% 0.54 08/22/25
NIO 6.34 Put 5.50 10/17/25 55 0.40 0.42 0.44 0.42 846 558 1.52 85.87% -0.271 08/22/25
PLTR 158.74 Call 167.50 09/19/25 27 5.30 5.35 5.40 5.26 878 577 1.52 50.20% 0.381 08/22/25
TSLA 340.01 Put 335.00 09/26/25 34 15.80 15.88 15.95 15.85 975 642 1.52 45.86% -0.421 08/22/25
MU 117.68 Call 150.00 02/20/26 181 5.65 5.75 5.85 6.05 1,017 669 1.52 44.70% 0.289 08/22/25
GOOGL 206.09 Call 212.50 09/19/25 27 4.25 4.30 4.35 4.30 1,108 728 1.52 30.04% 0.383 08/22/25
HIMS 44.57 Call 43.00 09/19/25 27 4.20 4.43 4.65 4.25 1,126 740 1.52 70.25% 0.618 08/22/25
QBTS 15.54 Put 15.50 08/29/25 6 0.59 0.60 0.61 0.59 1,193 783 1.52 77.47% -0.468 08/22/25
PLTR 158.74 Call 165.00 09/12/25 20 5.00 5.05 5.10 5.05 1,287 847 1.52 50.56% 0.402 08/22/25
LCID 2.03 Call 2.00 10/17/25 55 0.26 0.27 0.28 0.27 2,232 1,470 1.52 79.97% 0.589 08/22/25
NIO 6.34 Put 6.00 10/17/25 55 0.65 0.66 0.66 0.65 2,504 1,650 1.52 86.93% -0.364 08/22/25
HOOD 109.32 Call 109.00 08/29/25 6 3.50 3.58 3.65 3.59 2,780 1,823 1.52 60.71% 0.534 08/22/25
AAPL 227.76 Put 212.50 08/29/25 6 0.29 0.30 0.31 0.31 5,232 3,432 1.52 36.62% -0.065 08/22/25
PLTR 158.74 Put 145.00 08/29/25 6 0.92 0.94 0.95 0.93 8,605 5,644 1.52 66.23% -0.132 08/22/25
TSLA 340.01 Call 385.00 08/29/25 6 0.39 0.40 0.41 0.41 3,119 2,060 1.51 54.99% 0.043 08/22/25
BMNR 53.49 Call 50.00 08/29/25 6 5.50 5.65 5.80 5.81 4,106 2,714 1.51 136.95% 0.683 08/22/25
AAPL 227.76 Put 220.00 09/05/25 13 1.61 1.64 1.66 1.63 4,853 3,215 1.51 27.12% -0.234 08/22/25
AMD 167.76 Call 177.50 08/29/25 6 1.04 1.05 1.06 1.06 10,287 6,818 1.51 48.08% 0.191 08/22/25
OXY 45.83 Call 48.00 09/19/25 27 0.54 0.56 0.58 0.60 506 334 1.51 26.70% 0.281 08/22/25
SOUN 12.56 Call 15.00 09/12/25 20 0.25 0.26 0.27 0.26 633 420 1.51 82.29% 0.208 08/22/25