Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MDT 85.39 Call 86.00 08/07/26 6 0.87 0.98 1.09 1.00 784 490 1.60 28.76% 0.431 07/31/26
COP 120.48 Put 97.50 08/21/26 20 0.02 0.24 0.46 0.24 880 550 1.60 53.01% -0.038 07/31/26
MSTR 93.28 Put 78.00 08/07/26 6 0.26 0.31 0.36 0.28 661 417 1.59 94.10% -0.061 07/31/26
CVX 196.83 Call 205.00 08/07/26 6 0.55 0.72 0.88 0.80 783 492 1.59 32.27% 0.168 07/31/26
MSTR 93.28 Put 80.00 08/14/26 13 1.08 1.16 1.24 1.13 800 502 1.59 83.24% -0.144 07/31/26
C 132.45 Put 115.00 03/19/27 230 5.40 5.75 6.10 5.85 1,007 634 1.59 33.88% -0.239 07/31/26
NBIS 190.41 Put 180.00 08/07/26 6 8.70 9.10 9.50 9.26 1,238 779 1.59 145.10% -0.345 07/31/26
CVNA 62.36 Call 60.00 08/07/26 6 3.60 3.68 3.75 3.60 3,791 2,380 1.59 72.91% 0.679 07/31/26
AAPL 308.91 Call 340.00 08/21/26 20 0.65 0.74 0.83 0.73 34,132 21,520 1.59 28.19% 0.082 07/31/26
AMZN 271.58 Put 225.00 08/07/26 6 0.01 0.06 0.11 0.10 3,928 2,483 1.58 62.28% -0.008 07/31/26
FSLR 211.03 Call 300.00 08/21/26 20 0.02 0.82 1.61 0.80 5,152 3,251 1.58 85.49% 0.05 07/31/26
JD 33.01 Call 34.00 08/21/26 20 0.90 0.92 0.94 0.90 7,244 4,589 1.58 45.10% 0.396 07/31/26
MU 823.03 Call 940.00 06/17/27 320 218.00 222.05 226.10 227.50 507 321 1.58 83.35% 0.604 07/31/26
SMCI 28.40 Put 22.50 08/07/26 6 0.05 0.07 0.09 0.10 511 323 1.58 109.21% -0.041 07/31/26
COHR 262.89 Call 270.00 08/21/26 20 24.30 26.40 28.50 27.30 518 327 1.58 119.36% 0.521 07/31/26
PAA 24.57 Call 26.00 11/20/26 111 0.50 0.53 0.55 0.50 838 531 1.58 20.97% 0.307 07/31/26
GOOG 356.65 Call 367.50 08/07/26 6 2.47 2.63 2.78 2.55 1,084 685 1.58 35.83% 0.269 07/31/26
INTC 90.20 Call 200.00 06/17/27 320 5.85 7.05 8.25 7.75 1,149 725 1.58 78.24% 0.247 07/31/26
TSLA 311.21 Put 307.50 08/05/26 4 4.50 4.58 4.65 4.59 1,321 838 1.58 48.79% -0.395 07/31/26
QBTS 18.08 Call 24.00 09/18/26 48 0.88 0.93 0.97 0.97 1,548 981 1.58 98.88% 0.275 07/31/26
INTC 90.20 Call 93.00 08/05/26 4 2.33 2.48 2.63 2.48 626 399 1.57 96.81% 0.402 07/31/26
PBR 19.40 Put 18.50 08/07/26 6 0.08 0.11 0.14 0.10 650 413 1.57 42.75% -0.185 07/31/26
LPTH 10.37 Put 7.50 08/21/26 20 0.05 0.15 0.25 0.25 1,009 643 1.57 120.08% -0.097 07/31/26
AMZN 271.58 Put 310.00 12/15/28 867 69.00 71.13 73.25 71.55 1,105 704 1.57 36.53% -0.464 07/31/26
CMG 37.22 Call 39.50 08/07/26 6 0.09 0.12 0.14 0.11 1,396 887 1.57 39.24% 0.126 07/31/26
NVDA 200.75 Put 192.50 08/05/26 4 0.85 0.88 0.91 0.87 2,180 1,389 1.57 44.01% -0.173 07/31/26
GOOG 356.65 Call 380.00 08/07/26 6 0.71 0.76 0.81 0.74 2,358 1,504 1.57 37.08% 0.097 07/31/26
TSLA 311.21 Call 330.00 08/03/26 2 0.15 0.16 0.17 0.16 5,750 3,690 1.56 44.45% 0.039 07/31/26
SPCX 108.37 Call 123.00 08/07/26 6 4.20 4.30 4.40 4.21 544 348 1.56 168.36% 0.317 07/31/26
SPCX 108.37 Call 315.00 08/14/26 13 0.35 0.40 0.45 0.40 628 403 1.56 254.33% 0.024 07/31/26
ADBE 250.41 Put 237.50 08/07/26 6 1.94 2.17 2.39 2.12 806 518 1.56 54.39% -0.211 07/31/26
NBIS 190.41 Put 170.00 08/14/26 13 12.30 12.65 13.00 12.76 818 524 1.56 158.53% -0.297 07/31/26
META 556.71 Call 600.00 08/05/26 4 0.56 0.72 0.88 0.78 849 543 1.56 45.85% 0.063 07/31/26
JNJ 256.35 Call 290.00 01/21/28 538 18.50 20.68 22.85 21.25 511 329 1.55 24.98% 0.424 07/31/26
MU 823.03 Put 640.00 08/07/26 6 2.93 3.17 3.40 3.07 545 352 1.55 127.63% -0.052 07/31/26
MU 823.03 Call 1,050.00 08/03/26 2 0.09 0.14 0.18 0.10 564 365 1.55 127.21% 0.006 07/31/26
NXPI 229.16 Put 200.00 08/21/26 20 2.25 2.73 3.20 2.52 574 371 1.55 60.88% -0.151 07/31/26
PDD 88.56 Call 95.00 08/07/26 6 0.09 0.12 0.15 0.16 1,292 836 1.55 35.88% 0.068 07/31/26
META 556.71 Call 560.00 08/21/26 20 19.40 19.88 20.35 19.60 1,317 851 1.55 40.34% 0.501 07/31/26
NVDA 200.75 Call 195.00 08/05/26 4 6.90 7.33 7.75 7.68 2,262 1,457 1.55 44.97% 0.742 07/31/26
CRCL 62.61 Call 65.00 08/07/26 6 3.05 3.15 3.25 3.13 3,653 2,363 1.55 129.57% 0.445 07/31/26
MSFT 464.72 Call 490.00 09/04/26 34 6.95 7.73 8.50 6.85 505 329 1.53 29.48% 0.304 07/31/26
OUST 39.01 Call 50.00 09/18/26 48 3.70 4.15 4.60 4.23 546 356 1.53 133.70% 0.398 07/31/26
MU 823.03 Call 950.00 08/14/26 13 20.85 21.23 21.60 21.00 602 394 1.53 99.07% 0.252 07/31/26
AMZN 271.58 Put 240.00 08/14/26 13 0.40 0.46 0.52 0.47 615 401 1.53 41.29% -0.05 07/31/26
JPM 351.79 Call 365.00 08/07/26 6 0.27 0.39 0.50 0.37 839 547 1.53 20.95% 0.089 07/31/26
AVGO 389.28 Put 345.00 08/07/26 6 0.73 0.80 0.87 0.77 1,012 662 1.53 61.89% -0.059 07/31/26
AAPL 308.91 Call 330.00 08/05/26 4 0.22 0.35 0.48 0.33 1,260 821 1.53 40.39% 0.063 07/31/26
UBER 70.36 Call 75.00 10/16/26 76 3.50 3.58 3.65 3.45 1,681 1,100 1.53 40.77% 0.417 07/31/26
AVGO 389.28 Call 410.00 08/07/26 6 3.30 3.63 3.95 3.70 1,685 1,101 1.53 53.67% 0.238 07/31/26