Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
MSFT 430.29 Call 442.50 02/06/26 6 2.22 2.24 2.25 2.20 1,034 560 1.85 29.42% 0.239 01/30/26
RR 3.58 Call 4.00 02/13/26 13 0.20 0.22 0.24 0.21 1,036 561 1.85 134.51% 0.38 01/30/26
TSLA 430.41 Call 465.00 02/04/26 4 0.62 0.63 0.63 0.63 1,292 698 1.85 48.27% 0.067 01/30/26
SOFI 22.81 Put 25.00 03/06/26 34 2.83 2.92 3.00 2.93 1,344 726 1.85 57.19% -0.666 01/30/26
ASTS 111.21 Call 110.00 02/06/26 6 7.15 7.53 7.90 7.54 1,838 992 1.85 121.84% 0.56 01/30/26
AAPL 259.48 Call 270.00 03/06/26 34 3.40 3.58 3.75 3.87 1,865 1,009 1.85 23.12% 0.314 01/30/26
SNDK 576.25 Put 500.00 03/20/26 48 46.70 47.85 49.00 48.00 511 278 1.84 105.42% -0.283 01/30/26
SGML 10.78 Call 12.00 02/20/26 20 0.70 0.75 0.80 0.70 639 348 1.84 113.83% 0.397 01/30/26
DIS 112.80 Put 102.00 02/06/26 6 0.45 0.53 0.60 0.60 667 363 1.84 68.95% -0.118 01/30/26
BP 37.88 Call 40.00 07/17/26 167 1.47 1.59 1.71 1.67 715 388 1.84 25.82% 0.393 01/30/26
U 29.10 Put 35.00 01/15/27 349 10.90 11.35 11.80 11.33 724 394 1.84 71.52% -0.459 01/30/26
IBM 306.70 Call 315.00 02/06/26 6 1.63 1.85 2.07 2.00 856 465 1.84 32.03% 0.266 01/30/26
MSFT 430.29 Call 427.50 02/04/26 4 6.45 6.55 6.65 6.60 889 482 1.84 27.95% 0.598 01/30/26
MU 414.88 Put 295.00 02/06/26 6 0.03 0.17 0.31 0.44 967 525 1.84 114.18% -0.008 01/30/26
TSLA 430.41 Call 427.50 02/04/26 4 9.50 9.60 9.70 10.80 1,007 547 1.84 44.48% 0.571 01/30/26
APP 473.11 Call 500.00 02/20/26 20 32.20 33.30 34.40 33.30 1,024 556 1.84 99.54% 0.455 01/30/26
VZ 44.52 Call 43.50 02/20/26 20 1.50 1.58 1.66 1.52 1,282 698 1.84 23.34% 0.668 01/30/26
NCLH 21.96 Put 22.50 02/06/26 6 0.84 0.88 0.91 0.83 4,659 2,537 1.84 50.36% -0.632 01/30/26
FCX 60.23 Call 80.00 02/20/26 20 0.00 0.21 0.42 0.13 2,238 1,226 1.83 64.96% 0.037 01/30/26
PYPL 52.69 Call 62.50 05/15/26 104 1.81 1.87 1.92 1.80 2,267 1,236 1.83 43.41% 0.277 01/30/26
MSFT 430.29 Call 457.50 02/02/26 2 0.23 0.25 0.26 0.25 519 284 1.83 47.18% 0.042 01/30/26
ORCL 164.58 Put 150.00 03/19/27 412 26.00 27.03 28.05 26.75 816 445 1.83 54.19% -0.313 01/30/26
DIS 112.80 Put 106.00 02/06/26 6 1.06 1.16 1.25 1.13 860 469 1.83 63.37% -0.21 01/30/26
VZ 44.52 Put 42.00 02/20/26 20 0.15 0.19 0.22 0.16 1,103 603 1.83 22.43% -0.133 01/30/26
META 716.50 Put 730.00 02/06/26 6 19.25 19.50 19.75 19.38 603 331 1.82 31.46% -0.668 01/30/26
IONQ 39.98 Put 43.00 02/06/26 6 3.75 3.95 4.15 4.01 669 368 1.82 103.46% -0.684 01/30/26
CCL 30.02 Call 31.00 02/06/26 6 0.28 0.30 0.31 0.29 1,071 590 1.82 43.16% 0.287 01/30/26
GOOGL 338.00 Call 350.00 02/27/26 27 9.45 9.73 10.00 9.39 1,531 843 1.82 39.24% 0.401 01/30/26
AEVA 12.77 Call 20.00 02/20/26 20 0.10 0.15 0.20 0.17 3,280 1,806 1.82 133.49% 0.102 01/30/26
UWMC 4.91 Call 5.00 02/20/26 20 0.25 0.33 0.40 0.29 3,512 1,926 1.82 73.23% 0.486 01/30/26
AMD 236.73 Call 265.00 02/06/26 6 2.28 2.32 2.36 2.30 5,782 3,176 1.82 87.02% 0.171 01/30/26
LYB 49.00 Put 40.00 03/20/26 48 0.50 0.63 0.75 0.70 4,412 2,442 1.81 53.30% -0.134 01/30/26
INTC 46.47 Call 48.00 02/06/26 6 0.95 0.97 0.99 0.99 9,746 5,397 1.81 67.73% 0.373 01/30/26
BTG 4.90 Call 5.00 02/06/26 6 0.10 0.15 0.20 0.15 566 312 1.81 77.18% 0.44 01/30/26
LUMN 8.82 Call 9.50 02/13/26 13 0.39 0.48 0.57 0.47 585 324 1.81 112.10% 0.398 01/30/26
B 45.79 Call 50.00 02/06/26 6 0.60 0.67 0.73 0.60 825 457 1.81 83.77% 0.223 01/30/26
TSLA 430.41 Call 472.50 02/06/26 6 0.86 0.88 0.90 0.90 998 551 1.81 49.29% 0.076 01/30/26
APLD 33.88 Put 30.00 02/13/26 13 1.20 1.28 1.35 1.25 1,418 784 1.81 116.05% -0.251 01/30/26
OKLO 79.62 Call 90.00 02/06/26 6 1.07 1.11 1.15 1.07 1,444 797 1.81 102.87% 0.195 01/30/26
TSLA 430.41 Put 335.00 02/06/26 6 0.16 0.17 0.18 0.16 1,746 962 1.81 85.75% -0.01 01/30/26
LULU 174.50 Call 190.00 02/06/26 6 0.40 0.44 0.48 0.48 523 291 1.80 49.19% 0.095 01/30/26
ASPI 6.34 Put 6.50 02/06/26 6 0.40 0.53 0.65 0.50 543 301 1.80 127.18% -0.527 01/30/26
PATH 12.59 Call 13.00 02/06/26 6 0.22 0.23 0.24 0.22 615 341 1.80 59.39% 0.354 01/30/26
BMBL 3.35 Put 3.00 02/20/26 20 0.05 0.10 0.15 0.13 1,000 556 1.80 91.92% -0.265 01/30/26
AVGO 331.30 Call 332.50 02/06/26 6 8.50 8.80 9.10 8.60 1,045 582 1.80 53.71% 0.495 01/30/26
AAL 13.30 Call 18.00 06/18/26 138 0.24 0.27 0.29 0.30 1,148 639 1.80 43.38% 0.159 01/30/26
QS 8.85 Put 9.00 02/06/26 6 0.46 0.50 0.54 0.48 1,663 926 1.80 88.40% -0.535 01/30/26
MSFT 430.29 Call 440.00 06/18/26 138 27.30 27.55 27.80 27.50 2,351 1,307 1.80 28.33% 0.507 01/30/26
IREN 53.74 Call 75.00 02/06/26 6 0.40 0.50 0.60 0.44 3,711 2,061 1.80 175.74% 0.086 01/30/26
PLTR 146.59 Put 125.00 02/06/26 6 1.02 1.05 1.07 1.07 2,109 1,179 1.79 105.67% -0.106 01/30/26