Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,853 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
INSM 134.94 Put 125.00 05/15/26 17 3.60 4.25 4.90 4.50 1,020 794 1.28 77.37% -0.291 04/28/26
GME 25.09 Call 38.00 05/22/26 24 0.02 0.10 0.17 0.17 1,034 806 1.28 99.72% 0.067 04/28/26
SNBR 3.25 Call 5.00 06/18/26 51 0.45 0.58 0.70 0.65 1,562 1,219 1.28 228.44% 0.472 04/28/26
DOW 38.01 Call 40.00 07/17/26 80 2.36 2.45 2.53 2.40 1,700 1,328 1.28 45.60% 0.445 04/28/26
TSLA 376.02 Call 412.50 05/01/26 3 0.37 0.38 0.38 0.38 2,140 1,675 1.28 59.55% 0.046 04/28/26
MSFT 429.25 Put 395.00 05/01/26 3 3.50 3.60 3.70 3.61 3,182 2,489 1.28 99.96% -0.167 04/28/26
TSLA 376.02 Call 387.50 05/01/26 3 2.58 2.59 2.60 2.63 9,427 7,355 1.28 49.39% 0.26 04/28/26
UNH 366.77 Call 400.00 05/15/26 17 1.10 1.13 1.15 1.12 9,434 7,346 1.28 30.46% 0.101 04/28/26
ORCL 165.96 Put 155.00 05/01/26 3 0.86 0.88 0.90 0.91 10,889 8,522 1.28 74.56% -0.148 04/28/26
BMNR 21.48 Call 23.00 05/01/26 3 0.19 0.20 0.20 0.19 13,943 10,930 1.28 87.34% 0.206 04/28/26
TSLA 376.02 Call 382.50 05/01/26 3 3.90 3.93 3.95 3.95 10,852 8,576 1.27 48.52% 0.36 04/28/26
JOBY 8.93 Call 9.50 05/01/26 3 0.12 0.13 0.14 0.12 25,368 20,024 1.27 98.68% 0.26 04/28/26
UNH 366.77 Put 340.00 05/08/26 10 0.74 0.82 0.89 0.73 507 399 1.27 34.08% -0.084 04/28/26
OKTA 76.20 Call 80.00 05/01/26 3 0.60 0.69 0.78 0.77 577 453 1.27 76.20% 0.253 04/28/26
STX 579.03 Put 420.00 05/15/26 17 2.35 2.93 3.50 3.10 594 468 1.27 99.66% -0.054 04/28/26
CVX 188.36 Put 172.50 05/01/26 3 0.08 0.12 0.16 0.14 678 533 1.27 54.96% -0.037 04/28/26
ZM 91.14 Put 87.50 05/15/26 17 2.15 2.31 2.47 2.29 784 616 1.27 50.64% -0.33 04/28/26
SIMO 149.18 Call 150.00 05/15/26 17 12.80 13.30 13.80 13.10 804 633 1.27 104.60% 0.537 04/28/26
NUE 225.11 Call 230.00 05/15/26 17 4.10 4.60 5.10 4.50 807 634 1.27 33.46% 0.403 04/28/26
MU 504.29 Call 555.00 05/01/26 3 4.15 4.25 4.35 4.30 980 774 1.27 106.17% 0.173 04/28/26
NOW 90.49 Call 125.00 08/21/26 115 2.85 2.98 3.10 3.00 1,059 836 1.27 57.41% 0.21 04/28/26
AMD 323.21 Call 347.50 05/01/26 3 1.80 1.85 1.90 1.91 1,712 1,351 1.27 77.33% 0.16 04/28/26
TSLA 376.02 Call 395.00 05/08/26 10 4.15 4.20 4.25 4.16 1,752 1,375 1.27 43.47% 0.263 04/28/26
AVGO 399.83 Call 410.00 05/01/26 3 4.80 4.95 5.10 4.87 1,841 1,450 1.27 61.65% 0.338 04/28/26
AMZN 259.70 Put 232.50 05/01/26 3 1.17 1.21 1.25 1.22 2,705 2,133 1.27 100.71% -0.104 04/28/26
NKE 45.03 Call 48.00 05/08/26 10 0.15 0.17 0.19 0.18 2,776 2,187 1.27 34.77% 0.14 04/28/26
SOFI 18.36 Call 20.00 05/29/26 31 0.82 0.86 0.89 0.86 4,344 3,417 1.27 68.45% 0.377 04/28/26
CAR 182.01 Put 170.00 05/01/26 3 8.20 9.00 9.80 9.22 502 398 1.26 227.58% -0.332 04/28/26
UBER 74.11 Put 75.00 05/08/26 10 3.25 3.35 3.45 3.20 697 555 1.26 59.34% -0.526 04/28/26
NVTS 15.12 Call 20.00 05/08/26 10 0.40 0.43 0.45 0.43 918 726 1.26 172.52% 0.202 04/28/26
MARA 11.02 Put 10.00 05/08/26 10 0.26 0.28 0.30 0.28 2,856 2,258 1.26 97.21% -0.245 04/28/26
NFLX 92.27 Call 90.00 05/01/26 3 2.67 2.70 2.72 2.71 5,031 3,997 1.26 37.53% 0.776 04/28/26
TSLA 376.02 Call 400.00 05/08/26 10 3.20 3.25 3.30 3.25 6,498 5,170 1.26 44.35% 0.214 04/28/26
GMAB 26.79 Call 40.00 08/21/26 115 0.15 0.38 0.60 0.40 10,498 8,359 1.26 52.01% 0.118 04/28/26
POET 8.03 Call 10.00 05/01/26 3 0.08 0.09 0.10 0.10 13,700 10,882 1.26 206.69% 0.141 04/28/26
BULL 7.10 Call 7.00 05/01/26 3 0.27 0.28 0.28 0.28 8,511 6,831 1.25 88.39% 0.587 04/28/26
NVDA 213.17 Call 230.00 05/01/26 3 0.35 0.36 0.36 0.35 32,006 25,672 1.25 56.51% 0.073 04/28/26
ABBV 197.69 Call 210.00 08/21/26 115 8.70 8.98 9.25 8.75 510 408 1.25 30.91% 0.395 04/28/26
CLS 361.54 Put 300.00 05/01/26 3 0.50 0.63 0.75 0.63 524 420 1.25 120.10% -0.038 04/28/26
IONQ 43.08 Put 42.00 05/01/26 3 1.10 1.17 1.24 1.22 827 661 1.25 111.25% -0.38 04/28/26
QCOM 150.00 Put 135.00 05/01/26 3 0.94 1.00 1.05 0.99 938 751 1.25 107.68% -0.129 04/28/26
IREN 44.44 Put 39.00 05/01/26 3 0.43 0.44 0.45 0.44 1,463 1,172 1.25 142.88% -0.141 04/28/26
NVDA 213.17 Call 255.00 05/15/26 17 0.27 0.28 0.29 0.34 1,689 1,350 1.25 44.43% 0.036 04/28/26
WULF 20.80 Put 18.00 05/08/26 10 0.24 0.44 0.64 0.50 5,208 4,152 1.25 116.11% -0.203 04/28/26
META 671.34 Put 602.50 05/01/26 3 3.10 3.18 3.25 3.15 520 421 1.24 99.03% -0.105 04/28/26
HOOD 82.07 Call 240.00 12/18/26 234 0.86 1.03 1.19 0.90 579 468 1.24 70.04% 0.056 04/28/26
INTC 84.52 Put 74.00 05/08/26 10 0.86 0.90 0.93 0.92 612 492 1.24 82.05% -0.146 04/28/26
RMBS 111.27 Call 120.00 05/15/26 17 3.70 4.00 4.30 3.95 675 544 1.24 75.01% 0.354 04/28/26
V 309.30 Put 297.50 05/01/26 3 1.52 1.57 1.62 1.55 1,508 1,213 1.24 50.95% -0.192 04/28/26
AMZN 259.70 Put 260.00 05/01/26 3 9.50 9.60 9.70 9.60 3,438 2,765 1.24 100.96% -0.486 04/28/26