Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,692 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
TSLA 381.63 Call 410.00 05/08/26 8 1.77 1.79 1.81 1.78 5,897 2,828 2.09 43.79% 0.144 04/30/26
NOK 12.91 Call 12.50 05/01/26 1 0.46 0.48 0.49 0.46 21,546 10,306 2.09 70.45% 0.815 04/30/26
SOFI 16.10 Call 17.50 05/08/26 8 0.10 0.11 0.11 0.10 3,612 1,736 2.08 53.16% 0.156 04/30/26
JPM 313.23 Put 260.00 06/18/26 49 0.58 0.70 0.81 0.69 4,670 2,242 2.08 31.36% -0.045 04/30/26
OKLO 72.50 Put 50.00 05/29/26 29 0.68 0.98 1.27 0.95 643 309 2.08 107.70% -0.083 04/30/26
BSX 57.61 Put 95.00 01/15/27 260 36.70 37.75 38.80 38.00 700 337 2.08 49.95% -0.87 04/30/26
WDC 434.52 Put 375.00 05/01/26 1 1.23 1.62 2.00 1.68 717 345 2.08 204.97% -0.077 04/30/26
TGT 129.75 Call 128.00 05/01/26 1 1.73 1.97 2.20 1.99 1,320 636 2.08 31.22% 0.799 04/30/26
XYZ 70.51 Call 70.00 05/08/26 8 4.20 4.30 4.40 4.25 1,382 666 2.08 95.57% 0.551 04/30/26
RIVN 16.40 Put 16.50 05/08/26 8 1.01 1.04 1.07 1.09 542 262 2.07 102.57% -0.484 04/30/26
EL 76.71 Put 65.00 10/16/26 169 3.40 4.85 6.30 5.10 896 432 2.07 53.05% -0.253 04/30/26
ORCL 161.39 Put 220.00 05/15/26 15 57.95 58.53 59.10 58.40 1,410 682 2.07 0.00% 0 04/30/26
MSFT 407.78 Put 390.00 05/08/26 8 1.67 1.78 1.88 1.70 1,488 718 2.07 31.87% -0.164 04/30/26
USAR 25.97 Call 32.00 01/15/27 260 6.50 6.68 6.85 6.35 1,878 906 2.07 96.83% 0.574 04/30/26
SNDK 1,096.51 Call 1,200.00 05/01/26 1 18.50 19.75 21.00 19.80 4,405 2,124 2.07 239.06% 0.255 04/30/26
AAPL 271.35 Call 275.00 05/01/26 1 3.50 3.63 3.75 3.75 46,459 22,435 2.07 94.14% 0.403 04/30/26
TSLA 381.63 Put 395.00 05/01/26 1 13.45 13.68 13.90 14.40 2,617 1,272 2.06 46.36% -0.921 04/30/26
FCX 57.78 Call 58.00 05/15/26 15 2.08 2.13 2.18 2.12 504 245 2.06 47.01% 0.507 04/30/26
AVGO 417.43 Put 425.00 05/01/26 1 7.75 8.80 9.85 9.77 559 272 2.06 58.50% -0.716 04/30/26
GOOGL 384.80 Call 395.00 07/17/26 78 19.40 19.67 19.95 19.58 1,530 741 2.06 32.21% 0.479 04/30/26
SMCI 27.40 Put 26.00 07/17/26 78 3.00 3.20 3.40 3.15 2,004 975 2.06 79.69% -0.366 04/30/26
OKTA 73.65 Put 74.00 05/01/26 1 0.97 1.19 1.40 1.25 655 320 2.05 69.39% -0.544 04/30/26
GME 24.95 Call 31.00 12/18/26 232 2.35 2.65 2.95 2.41 681 332 2.05 57.31% 0.381 04/30/26
AVGO 417.43 Put 415.00 05/01/26 1 2.63 3.04 3.45 2.91 1,260 615 2.05 46.27% -0.399 04/30/26
AMZN 265.06 Put 257.50 05/15/26 15 3.20 3.53 3.85 3.09 1,333 650 2.05 32.00% -0.309 04/30/26
GOOGL 384.80 Call 375.00 05/22/26 22 17.65 18.50 19.35 15.55 1,608 783 2.05 33.67% 0.647 04/30/26
META 611.91 Put 565.00 05/01/26 1 0.11 0.14 0.16 0.13 2,244 1,092 2.05 71.51% -0.016 04/30/26
GOOGL 384.80 Call 385.00 05/15/26 15 10.05 10.30 10.55 10.06 3,315 1,617 2.05 31.80% 0.518 04/30/26
WMT 131.93 Call 131.00 05/01/26 1 1.31 1.37 1.42 1.45 6,702 3,272 2.05 29.49% 0.681 04/30/26
NOK 12.91 Call 13.00 05/15/26 15 0.71 0.72 0.73 0.71 17,499 8,534 2.05 71.40% 0.513 04/30/26
MSTR 165.45 Call 165.00 05/01/26 1 2.67 2.70 2.73 2.69 14,346 7,037 2.04 71.01% 0.538 04/30/26
STX 673.64 Put 620.00 05/01/26 1 0.70 1.35 2.00 1.32 561 275 2.04 111.62% -0.073 04/30/26
MRNA 45.94 Call 50.00 05/01/26 1 0.52 0.54 0.56 0.52 595 291 2.04 189.54% 0.211 04/30/26
VLN 2.1700 Call 2.0000 06/18/26 49 0.5000 0.5500 0.6000 0.5500 606 297 2.04 151.48% 0.668 04/30/26
META 611.91 Call 610.00 08/21/26 113 54.80 55.58 56.35 55.39 772 378 2.04 38.06% 0.567 04/30/26
SNDK 1,096.51 Call 1,500.00 05/08/26 8 4.70 5.10 5.50 5.20 809 396 2.04 128.98% 0.062 04/30/26
CRML 12.73 Call 12.00 05/08/26 8 1.20 1.28 1.35 1.36 920 452 2.04 117.28% 0.667 04/30/26
TSLA 381.63 Put 362.50 05/08/26 8 2.40 2.43 2.45 2.36 1,255 614 2.04 40.90% -0.186 04/30/26
DVN 51.37 Put 45.50 05/15/26 15 0.20 0.23 0.25 0.22 1,354 665 2.04 47.11% -0.092 04/30/26
LITE 902.32 Call 950.00 05/01/26 1 5.00 5.75 6.50 5.40 1,474 721 2.04 109.81% 0.193 04/30/26
APLD 34.25 Put 34.50 05/01/26 1 0.79 0.84 0.89 0.88 555 274 2.03 104.52% -0.542 04/30/26
NVT 142.90 Call 150.00 05/15/26 15 3.80 4.20 4.60 4.20 693 341 2.03 60.29% 0.372 04/30/26
SNDK 1,096.51 Call 1,200.00 06/18/26 49 122.50 127.75 133.00 126.60 712 350 2.03 102.80% 0.485 04/30/26
LIN 501.14 Put 460.00 05/15/26 15 1.00 2.00 3.00 1.55 755 372 2.03 33.41% -0.095 04/30/26
GOOG 381.94 Call 375.00 06/17/27 413 64.50 66.38 68.25 65.24 831 409 2.03 34.49% 0.632 04/30/26
CVNA 395.80 Call 390.00 05/01/26 1 9.85 11.08 12.30 11.00 869 429 2.03 94.27% 0.628 04/30/26
HOOD 72.89 Call 80.00 05/29/26 29 2.08 2.19 2.30 2.15 1,341 661 2.03 56.37% 0.313 04/30/26
ASTS 73.90 Call 75.00 05/01/26 1 0.98 1.02 1.05 1.05 3,355 1,653 2.03 98.75% 0.398 04/30/26
NFLX 93.61 Call 96.00 05/08/26 8 0.76 0.77 0.77 0.77 9,175 4,526 2.03 30.01% 0.299 04/30/26
OKLO 72.50 Call 71.00 05/01/26 1 2.33 2.50 2.66 2.38 2,943 1,457 2.02 100.69% 0.665 04/30/26