Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FBTT First Bankers Trustshares Inc $16.39 -0.61% $16.39 $16.10 400
FRFFF Fairfax Financial Holdings Ltd $17.40 -0.27% $17.40 $17.40 600
GEDC Calethos Inc $0.83 38.33% $0.83 $0.83 5,000
GTOR Ggtoor Inc $0.00 -50.00% $0.00 $0.00 1,000
HLFFF Hellofresh Se $8.89 -9.84% $8.89 $8.89 200
HPAGF China High Precision Automation Group Limited $0.03 -6.67% $0.03 $0.03 1,900
MJNE Mj Holdings Inc $0.00 100.00% $0.00 $0.00 1,400
MURMF Murchison Minerals Ltd $0.01 16.00% $0.01 $0.01 4,000
SFHG Samfine Creation Holdings Group $0.66 -2.74% $0.70 $0.65 63,100
SPHL Springview Holdings Ltd $0.49 -1.02% $0.49 $0.45 41,100
SWYDF Stornoway Diamond Corp $0.00 N/A $0.00 $0.00 50,000
TNTMF Transition Metals Corp $0.03 -25.71% $0.03 $0.03 25,000
TYIDF Toyota Industries Corp $118.35 48.72% $124.00 $118.35 1,200
WFHG World Financial Holding Group $7.46 0.67% $7.46 $7.46 100
XVIPY Xvivo Perfusion Ab $8.25 -23.65% $8.25 $8.25 1,000
ISDMF Blackrock Asset Management Ireland Ltd Black $5.60 -0.37% $5.60 $5.60 32,500
ISUUF Ishares IV Plc $100.88 -0.43% $100.88 $100.88 200
JPUAF Jpmorgan ETFS Ireland Icav $29.85 -0.20% $29.85 $29.85 900
JTBK Jetblack Corp $0.00 -12.50% $0.00 $0.00 14,414,300
LEHLQ Lehman Brothers Holdings Inc Capital Trust IV $0.00 N/A $0.00 $0.00 200
PORT Southport Acquisition Corp Cl A $11.72 2.18% $11.72 $11.47 1,300
PRPS Propellus Inc $0.19 N/A $0.19 $0.19 5,000
PTKFY Pt Kalba Farma Tbk $16.62 16.47% $16.62 $16.62 100
PTLE Ptl Ltd $1.25 -0.40% $1.28 $1.19 6,900
PTVLF Pet Valu Hldgs Ltd $18.94 5.87% $18.94 $18.94 3,800
PXHI Phonex Holdings Inc $1.35 N/A $1.35 $1.33 8,500
QCCO QC Holdings Inc $1.94 -0.64% $1.95 $1.94 198,600
RAKR Rainmaker Worldwide Inc $0.01 -6.77% $0.01 $0.01 7,100
REFG Medical Cannabis Payment Solutions $0.00 N/A $0.00 $0.00 8,500
RGGI Resgreen Group International Inc $0.00 N/A $0.00 $0.00 7,800
SCTH Securetech Innovations Inc $3.95 N/A $3.95 $3.95 100
NWIFF Nuinsco Resources Ltd $0.00 N/A $0.00 $0.00 24,200
OILRF Oil Refineries Ltd $0.24 -12.02% $0.24 $0.24 200
ORIS Oriental Rise Holdings Limited $0.89 -2.55% $0.94 $0.89 63,900
PBSV Pharma Bio Serv Inc $0.48 -2.02% $0.50 $0.48 1,300
PGMFF Barclays Bank Plc $18.24 0.05% $18.24 $18.24 100
MHGU Meritage Hospitality Group Inc $12.50 N/A $12.50 $12.50 200
SFRT Appreciate Holdings Inc $0.00 N/A $0.00 $0.00 100
SHWDY Resonac Holdings Corp $17.68 1.43% $17.68 $17.68 7,200
SSRSF Silver Sands Resources Corp $0.04 64.38% $0.04 $0.04 1,000
VIBEF Vibe Growth Corp $0.05 N/A $0.05 $0.05 5,000
URCFF Vanadian Energy Corp $0.12 20.20% $0.12 $0.12 2,300
CNER China New Energy Group Co. $0.01 N/A $0.01 $0.01 7,000
CSOL China Solar & Clean Energy Solutions Inc $0.01 7.50% $0.01 $0.01 50,000
ECSNF Ecosynthetix Inc $3.11 -3.12% $3.11 $3.11 1,000
EJTTF Easyjet Plc $6.89 1.77% $6.89 $6.89 400
CATTF Cat Strategic Metals Corp $0.00 N/A $0.00 $0.00 10,000
BSEAF Braemar Shipping Services Plc $3.11 11.07% $3.11 $3.01 12,100
BMCLF Baic Mtr Corp Ltd $0.24 23.85% $0.24 $0.24 200
WELPM Wisc Elec Pwr 6 Pr $110.25 0.23% $110.25 $110.00 300