| PEYUF
|
Peyto Expl & Dev Corp |
$20.36 |
3.04%
|
$20.52 |
$19.92 |
119,800 |
| PFBX
|
Peoples Fincl Corp Miss |
$21.11 |
0.43%
|
$21.39 |
$21.00 |
3,900 |
| PFHO
|
Pacific Hlth Cre Orgz Inc |
$1.12 |
-6.67%
|
$1.17 |
$1.12 |
13,800 |
| PFLC
|
Pacific Fincl Corp |
$12.99 |
-0.31%
|
$12.99 |
$12.92 |
600 |
| PFSB
|
Pfs Bancorp Inc [Md] |
$17.00 |
N/A
|
$17.03 |
$17.00 |
3,400 |
| PGENY
|
Pigeon Corp Unsp/Adr |
$2.53 |
10.96%
|
$2.53 |
$2.53 |
3,000 |
| PGEZF
|
Stillwater Critical Mnrls |
$0.30 |
-2.38%
|
$0.31 |
$0.28 |
664,800 |
| PGNN
|
Paragon Fincl Sltns Inc |
$12.80 |
2.56%
|
$12.94 |
$12.80 |
500 |
| PGNT
|
Paragon Techs Inc |
$4.96 |
0.20%
|
$4.96 |
$4.96 |
2,400 |
| PGPHF
|
Partners Grp Hldg Zug |
$1,065.57 |
-0.78%
|
$1,065.57 |
$1,065.57 |
100 |
| PGXPF
|
Pelangio Exploration |
$0.16 |
5.92%
|
$0.16 |
$0.15 |
31,500 |
| PHJMF
|
Pt Hanjaya Mandala Samprn |
$0.06 |
N/A
|
$0.06 |
$0.05 |
15,000 |
| PHPPY
|
Signify NV Unsp/Adr |
$10.95 |
-7.20%
|
$10.95 |
$10.95 |
100 |
| PHYMF
|
Ishares Phycl Mtls ETF 25 |
$100.18 |
1.71%
|
$100.18 |
$98.84 |
85,900 |
| PIAIF
|
Ping An Ins Grp CO H Shs |
$8.64 |
2.22%
|
$8.64 |
$8.19 |
900 |
| PIFMY
|
Pt Indofood Suks Unsp/Adr |
$18.51 |
-4.59%
|
$18.51 |
$18.51 |
500 |
| PILBF
|
Pilbara Minerals Ltd Ord |
$3.23 |
-3.29%
|
$3.40 |
$2.97 |
68,100 |
| PINXF
|
Peoples Ins CO Grp Ord |
$0.81 |
-5.26%
|
$0.81 |
$0.81 |
2,200 |
| PIRBF
|
Piraeus Bank Sa |
$8.78 |
-12.20%
|
$8.78 |
$8.78 |
100 |
| PKIN
|
Pekin Life Ins CO Cap |
$11.75 |
N/A
|
$11.75 |
$11.75 |
300 |
| PKLE
|
Picklejar Entertainment |
$0.01 |
81.25%
|
$0.01 |
$0.01 |
100,000 |
| PLDGP
|
Prologis Pfd Q |
$52.76 |
-0.81%
|
$53.10 |
$52.76 |
900 |
| PLGDF
|
Palisades Goldcrp Ltd New |
$2.22 |
0.91%
|
$2.76 |
$2.20 |
5,900 |
| PLLIF
|
Pirelli & C Spa Azioni |
$6.74 |
-6.13%
|
$6.74 |
$6.74 |
1,400 |
| PLLMF
|
Edge Copper Corp |
$0.70 |
-1.95%
|
$0.72 |
$0.69 |
41,100 |
| PLMNF
|
Palamina Corp Ord |
$0.15 |
-4.68%
|
$0.15 |
$0.15 |
600 |
| PLMWF
|
Plum Acq Corp III Wts |
$0.30 |
23.26%
|
$0.30 |
$0.30 |
11,500 |
| PLNH
|
Planet 13 Hldgs Inc Nev |
$0.18 |
15.46%
|
$0.18 |
$0.15 |
138,600 |
| PMDI
|
Psychemedics Corp New |
$1.49 |
-0.67%
|
$1.50 |
$1.49 |
800 |
| PMDIY
|
Pro Medicus Ltd U/Adr |
$18.93 |
10.83%
|
$18.93 |
$18.93 |
500 |
| PMETF
|
Pmet Res Inc |
$3.55 |
-0.96%
|
$3.62 |
$3.50 |
71,200 |
| PMMAF
|
Puma Ag Rudolf Dassler SP |
$25.98 |
5.16%
|
$26.96 |
$25.98 |
100 |
| PMNXF
|
Perseus Mining Ltd Ord |
$3.88 |
-2.88%
|
$3.90 |
$3.86 |
21,300 |
| PMRTY
|
Pop Mart Intl Unsp/Adr |
$26.37 |
0.48%
|
$26.37 |
$26.10 |
8,600 |
| PNDRY
|
Pandora A/S U/Adr |
$9.57 |
-0.21%
|
$9.73 |
$9.51 |
263,700 |
| PNDZF
|
Pandora A/S Ord |
$77.80 |
-9.44%
|
$77.80 |
$77.80 |
100 |
| PNGAY
|
Ping An Ins CO of China |
$16.35 |
-0.03%
|
$16.41 |
$16.06 |
144,600 |
| PNMXO
|
Public Ser N M 4.58 Pr |
$80.00 |
-1.23%
|
$81.25 |
$80.00 |
200 |
| PNXP
|
Pineapple Expres Cannabis |
$0.00 |
23.81%
|
$0.00 |
$0.00 |
150,000 |
| POAHF
|
Porsche Automobile Pfd |
$38.98 |
-1.33%
|
$38.98 |
$38.50 |
300 |
| POAHY
|
Porsche Autombl Unsp/Adr |
$3.83 |
-1.79%
|
$3.87 |
$3.80 |
362,100 |
| POPMF
|
Pop Mart Intl Group Ltd |
$26.75 |
-0.93%
|
$26.75 |
$26.75 |
400 |
| PPCCY
|
Picc Ppty&Cslt Unsp/Adr H |
$49.53 |
-2.23%
|
$50.08 |
$48.65 |
1,400 |
| PPERY
|
Pt Bk Mandir Prs Unsp/Adr |
$11.55 |
-3.51%
|
$11.63 |
$11.44 |
48,200 |
| PPJE
|
Ppj Healthcare Enterprise |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500,808 |
| PPRUF
|
Kering Sa Ord |
$292.03 |
-10.42%
|
$292.03 |
$289.96 |
100 |
| PPRUY
|
Kering Sa Unsp/Adr |
$29.88 |
-0.66%
|
$30.06 |
$29.34 |
123,700 |
| PPTDF
|
Peptidream Inc Ord |
$8.76 |
-1.02%
|
$8.76 |
$8.76 |
100 |
| PRBZF
|
Premium Brands Holdings |
$73.30 |
-3.18%
|
$73.31 |
$73.30 |
16,200 |
| PRDL
|
Profitable Developments |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,009,999 |