Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HSWHS Arrived Homes 4 Llc $8.90 N/A $8.90 $8.90 100
SELXF Semilux International Ltd $0.00 -99.17% $0.00 $0.00 500
VLGDF Valor Gold Corp $2.65 -2.93% $2.71 $2.60 60,200
AIBZ Bitzero Holdings Inc $6.34 -9.04% $6.93 $6.22 641,600
ELOX Eloxx Pharmaceuticals Inc $11.65 -2.92% $13.00 $11.61 59,600
FOXTF Fox Tungsten Ltd $0.14 -3.45% $0.14 $0.14 600
PBLS Parabilis Medicines Inc $27.31 -7.58% $30.21 $26.42 641,800
CFOR Capforce Inc $9.09 -54.55% $19.49 $9.09 1,500
CMTNF Automata Rare Earth Corp $0.30 -1.59% $0.30 $0.28 7,600
SOME Somerset Trust Holding Co. $78.49 4.31% $78.49 $78.49 100
JXADF Jx Advanced Metals Corp $22.07 -11.95% $22.07 $21.05 700
TALMF Talamore Mining Corp $5.93 1.12% $5.93 $5.93 3,100
ENRD Einride Ab ADR $4.88 -2.30% $5.16 $4.88 10,800
TRLV Trulieve Cannabis Corp $8.76 -0.34% $9.12 $8.63 570,100
VRXA Veraxa Biotech Ag $2.12 -2.75% $2.26 $2.10 157,000
ISMJF Ishares Vii Plc $240.47 -0.51% $242.11 $240.47 400
AURFF Auro Metals Inc $1.38 1.47% $1.50 $1.20 34,700
TELYF Telyrx Holdings Inc $2.00 -0.35% $2.00 $2.00 500
NOTVQ Inotiv Inc $0.01 -26.00% $0.02 $0.01 243,700
AGNT Agnt Inc $4.46 -2.62% $4.54 $4.37 1,609,300
SHOE Shoe Station Group Inc $14.86 2.55% $14.91 $14.50 680,600
AIFU Aifu Inc $33.00 -4.40% $33.20 $32.83 3,600
LMCUF Lumina Metals Corp $6.27 1.13% $6.39 $6.25 12,400
SFRGY Salvatore Ferragamo S.P.A. $5.83 -4.20% $6.39 $5.83 4,200
BOTX Datz World Holdings Corp $0.00 -99.54% $0.00 $0.00 200
FTH Faeth Therapeutics Inc $28.19 8.97% $29.00 $25.80 122,800
SLBT SL Science Holding Limited $3.93 -8.60% $4.23 $3.93 58,000
FLZH Flash Sports & Media Holdings Inc $1.70 -1.73% $1.75 $1.70 25,500
GOCOQ Gohealth Inc $0.31 -10.40% $0.36 $0.31 477,300
MEHA Functional Brands Inc $0.01 40.00% $0.01 $0.00 1,225,000
ASML ASML Holding NV $1,739.02 -0.49% $1,798.34 $1,728.60 1,638,300
CBRS Cerebras Systems Cl A $176.88 2.33% $181.94 $164.72 4,260,400
COF Capital One Financial $206.77 -0.61% $209.65 $206.23 4,040,800
CPNG Coupang Cl A $16.44 -1.08% $16.56 $15.96 36,777,000
CRCL Circle Internet Group Cl A $65.45 8.25% $66.98 $60.87 13,867,000
CRDO Credo Technology Group Holding $212.07 4.63% $221.42 $210.13 5,198,200
CRWV Coreweave Cl A $73.06 -0.20% $79.31 $73.01 22,771,600
DASH Doordash Cl A $189.02 2.65% $191.55 $183.97 2,831,700
DDOG Datadog Cl A $263.20 1.74% $268.83 $257.08 3,285,300
FIG Figma Cl A $24.02 0.29% $24.87 $23.14 17,502,200
HOOD Robinhood Markets Cl A $99.28 -0.68% $102.60 $98.61 18,723,500
INIO Innio N.V. $27.47 -0.90% $29.80 $26.75 3,085,200
KNX Knight-Swift Transporation $75.65 -1.34% $76.65 $75.33 2,781,800
NHP National Healthcare Properties Inc Cl A $15.67 -1.20% $15.98 $15.36 355,400
NXB Nextboat Inc $2.01 N/A $2.11 $1.93 57,800
PS Pershing Square Inc $33.04 -3.53% $35.25 $32.62 178,500
QNT Quantinuum Inc Cl A $57.35 2.28% $60.89 $56.52 1,345,100
RDDT Reddit Cl A $181.64 0.25% $187.43 $174.46 4,055,400
RIVN Rivian Automotive Cl A $17.24 -1.23% $17.99 $17.07 15,874,900
RKLB Rocket Lab Corp $65.74 -2.78% $69.54 $65.44 17,916,400