Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CRSM Carsmartt Inc $0.00 12.50% $0.00 $0.00 1,976,600
CRZY Crazy Woman Creek Bancorp Inc $29.75 -0.50% $29.75 $29.75 100
CIAFF Champion Iron Limited $2.95 -3.33% $3.01 $2.93 577,200
CIBN Community Investors Bancorp Inc $17.88 -0.67% $17.88 $17.88 100
CIIHY Citic Securities Ltd ADR $25.50 -7.98% $25.50 $25.50 1,000
DWAY Driveitaway Holdings Inc $0.01 -37.00% $0.01 $0.01 14,400
CPCAF Cathay Pacific Airways Ltd $1.31 -4.04% $1.31 $1.31 200
EFRGF Pasofino Gold Ltd $0.38 15.79% $0.38 $0.37 5,500
FIDS Fnb Inc $21.30 -2.07% $21.40 $21.30 200
FMBN Farmers & Merchants Bancshares Inc $26.00 N/A $26.00 $26.00 300
HPMCF Africa Energy Corp $0.03 N/A $0.03 $0.03 1,200
HZNOF Dexterra Group Inc $5.52 2.95% $5.52 $5.52 100
LBGJ Li Bang International Corporation Inc $1.26 16.67% $1.46 $1.06 57,800
LBTI Lithium & Boron Technology Inc $0.00 N/A $0.00 $0.00 700
IMATF Ishares V Plc $9.22 -2.62% $9.22 $9.18 62,800
IMPRF Invesco Markets Plc $24.51 -1.30% $24.51 $24.51 1,300
INGM Ingram Micro Holding Corp $16.90 -7.55% $17.79 $16.85 532,272
IPTNF Credissential Inc $0.01 -17.78% $0.01 $0.01 2,200
IRD Opus Genetics Inc $0.98 5.07% $1.14 $0.87 334,200
ITEX Itex Corp $4.47 -0.71% $4.47 $4.47 100
IWTNF Iwatani Corp $9.45 -5.03% $9.45 $9.25 2,000
MDCKF Chapters Group Ag $37.00 5.71% $37.50 $37.00 3,000
MNIZ Gen 2 Technologies Inc $0.28 -5.17% $0.28 $0.28 100
MRCBF Morguard Corp $83.95 1.38% $83.95 $83.95 1,100
OSKA Osyka Corp $0.00 17.14% $0.00 $0.00 10,200
NBNKF Nordea Bank Abp $12.80 1.63% $13.05 $12.71 300
NHPEF New Hope Corp Ltd $2.30 -7.83% $2.30 $2.30 1,500
PHCI Panamera Hldgs Corp $1.50 N/A $1.50 $1.10 1,100
NNGPF NN Group NV $55.05 -2.79% $55.05 $55.05 300
NRHI Natural Resource Holdings Inc $0.14 34.31% $0.14 $0.11 2,400
NWPG Newport Gold Inc $0.00 -36.36% $0.00 $0.00 347,100
QUBSF Qantas Airways Ltd $5.56 1.27% $5.56 $5.56 200
RDBBF Articore Group Ltd $0.11 -19.63% $0.11 $0.11 400
REOS Reostar Energy Corp $0.01 -31.93% $0.01 $0.01 1,000
SAG Sag Holdings Limited $0.72 -11.34% $0.78 $0.69 189,000
SNYR Synergy Chc Corp $2.22 -12.25% $2.64 $2.22 19,100
TOPCF Topcon Corp $21.81 -0.18% $21.81 $21.81 100
TCMFF Telecom Argentina S.A. $1.61 -26.82% $1.61 $1.61 400
TRDX Trend Exploration Inc $0.04 -8.75% $0.04 $0.04 100
TVLF Tennessee Valley Financial Holdings Inc $6.93 -3.08% $6.93 $6.79 800
UCBJF Ucb S.A. $174.30 1.14% $174.30 $174.30 100
VFAWF Vanguard Funds Plc $134.01 -2.56% $134.82 $134.01 3,400
VIMGF Vimian Group Ab $4.50 28.57% $4.50 $4.50 200
VNTRF Venator Materials Plc $250.00 -28.57% $250.00 $250.00 100
VRAYQ Viewray Inc $0.00 N/A $0.00 $0.00 859
ZVOI Zovio Inc $0.00 N/A $0.00 $0.00 4,100
RCIAF Rogers Communications Inc $28.50 -5.91% $28.50 $28.28 800
VVWT Viva World Trade Inc $0.00 -44.12% $0.00 $0.00 5,500
VSST Voice Assist Inc $0.01 N/A $0.01 $0.01 500
AFCG Advanced Flower Capital Inc $5.43 -5.07% $5.60 $5.43 283,600