| TRLV
|
Trulieve Cannabis Corp |
$10.01 |
-2.82%
|
$10.45 |
$9.81 |
929,300 |
| ENRD
|
Einride Ab ADR |
$2.44 |
-6.15%
|
$3.00 |
$2.40 |
129,000 |
| VRXA
|
Veraxa Biotech Ag |
$1.11 |
0.91%
|
$1.15 |
$1.08 |
127,200 |
| FRBT
|
Forbright Inc Cl A |
$17.01 |
-2.19%
|
$17.77 |
$16.90 |
101,000 |
| AVAT
|
Avalanche Treasury Corporation Cl A |
$1.21 |
-9.02%
|
$1.33 |
$1.16 |
610,300 |
| AURFF
|
Auro Metals Inc |
$1.04 |
-1.33%
|
$1.16 |
$1.03 |
28,700 |
| SHOE
|
Shoe Station Group Inc |
$13.76 |
-0.58%
|
$14.27 |
$13.68 |
644,400 |
| YMDLF
|
Yangzijiang Maritime Dev Ltd |
$0.44 |
-0.64%
|
$0.44 |
$0.44 |
2,000 |
| LMCUF
|
Lumina Metals Corp |
$5.75 |
-2.54%
|
$5.90 |
$5.36 |
18,600 |
| FTH
|
Faeth Therapeutics Inc |
$18.80 |
-8.74%
|
$21.00 |
$18.29 |
595,900 |
| SLBT
|
SL Science Holding Limited |
$1.53 |
-1.29%
|
$1.59 |
$1.50 |
24,800 |
| YICCU
|
Yorkville International Capital Corp |
$10.13 |
-3.52%
|
$10.13 |
$10.00 |
1,100 |
| FLZH
|
Flash Sports & Media Holdings Inc |
$0.05 |
-6.00%
|
$0.05 |
$0.05 |
72,900 |
| NXB
|
Nextboat Inc |
$1.91 |
-3.05%
|
$1.97 |
$1.86 |
19,800 |
| KAZR
|
Skyline Builders Group Holding Limited Cl A |
$1.96 |
-2.97%
|
$2.09 |
$1.90 |
143,700 |
| CRAUY
|
Chery Automobile CO Ltd |
$12.60 |
0.40%
|
$12.60 |
$12.60 |
300 |
| FCBM
|
First Carolina Financial Services Inc |
$12.72 |
0.71%
|
$12.85 |
$12.61 |
581,300 |
| KARD
|
Kardigan Inc |
$13.03 |
-6.12%
|
$14.51 |
$12.75 |
717,600 |
| FISN
|
Deep Fission Inc |
$3.45 |
-5.48%
|
$3.75 |
$3.40 |
363,000 |
| FRTU
|
Fortun Holdings Corp |
$0.23 |
-2.13%
|
$0.25 |
$0.23 |
54,000 |
| HAPN
|
Happen Inc |
$14.49 |
-1.23%
|
$14.82 |
$14.23 |
1,176,900 |
| FIRY
|
Firy Inc |
$11.48 |
-0.78%
|
$11.74 |
$11.27 |
111,900 |
| TRCGF
|
Thistle Resources Inc |
$0.13 |
-3.70%
|
$0.18 |
$0.13 |
155,500 |
| TMS
|
Teamshares Inc |
$5.37 |
-1.29%
|
$5.90 |
$5.12 |
66,300 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
228,792,000 |
| SNBRQ
|
Sleep Number Corp |
$0.02 |
-20.00%
|
$0.03 |
$0.02 |
246,000 |
| DEVSF
|
Devvstream Corp |
$0.14 |
-23.61%
|
$0.18 |
$0.14 |
68,400 |
| ECHO
|
Echostar Corp |
$85.37 |
-1.70%
|
$88.39 |
$84.28 |
3,457,900 |
| GLTH
|
Goliath National Inc |
$0.01 |
-4.20%
|
$0.01 |
$0.01 |
6,000 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.14 |
-9.68%
|
$0.14 |
$0.14 |
10,700 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.11 |
-21.79%
|
$0.13 |
$0.01 |
1,967,500 |
| DPC
|
Dpc Holdings Plc |
$30.89 |
-2.77%
|
$32.37 |
$30.39 |
1,244,500 |
| DSC
|
Dsc Holdings Ltd American Depositary Shares |
$4.35 |
-6.45%
|
$4.70 |
$4.26 |
27,200 |
| SSITF
|
Seraphim Space Invt TR Plc |
$2.60 |
7.44%
|
$2.60 |
$2.60 |
300 |
| USDE
|
Stablecoinx Inc Cl A |
$10.71 |
-6.46%
|
$11.41 |
$10.36 |
986,900 |
| SIND
|
Sinda Ltd |
$11.64 |
-5.98%
|
$12.82 |
$11.39 |
54,400 |
| SGYEF
|
Surge Energy Inc |
$8.93 |
2.17%
|
$8.93 |
$8.82 |
249,500 |
| HONA
|
Honeywell Aerospace Inc |
$168.09 |
3.05%
|
$170.30 |
$163.13 |
5,086,000 |
| DMC
|
Del Monte Corporation |
$29.60 |
-0.84%
|
$30.31 |
$29.28 |
584,800 |
| NPMMF
|
Nord Precious Metals Mining Inc |
$0.10 |
1.98%
|
$0.11 |
$0.10 |
89,200 |
| RXXRF
|
Rox Resources Ltd |
$0.44 |
1.91%
|
$0.44 |
$0.40 |
20,900 |
| CUAI
|
Copper Intelligence Inc |
$9.75 |
-18.75%
|
$14.00 |
$9.75 |
2,000 |
| GLAS
|
Glass House Brands Inc |
$3.19 |
-14.02%
|
$3.84 |
$3.10 |
2,032,700 |
| HODO
|
House of Doge Inc |
$0.09 |
37.48%
|
$0.12 |
$0.08 |
568,795,563 |
| ITG
|
Itg Inc Cl A |
$5.79 |
-2.53%
|
$6.16 |
$5.50 |
484,600 |
| LIME
|
Neutron Holdings Inc |
$26.05 |
-3.77%
|
$27.69 |
$25.25 |
413,500 |
| BSP
|
Bending Spoons S.P.A. |
$47.07 |
-15.60%
|
$57.50 |
$46.20 |
5,778,700 |
| RBRS
|
Ridgeback Resources Inc |
$1.20 |
N/A
|
$1.20 |
$1.20 |
200 |
| RGKUY
|
Rigaku Holdings Corp |
$9.28 |
-2.11%
|
$9.73 |
$9.28 |
247,400 |
| CIRC
|
Circle8 Group Inc |
$0.30 |
-5.24%
|
$0.33 |
$0.30 |
423,600 |