| MYNDF
|
Mynd Life Sciences Inc |
$0.02 |
52.17%
|
$0.02 |
$0.02 |
700 |
| PAMT
|
Pamt Corp |
$9.08 |
-6.49%
|
$9.82 |
$8.91 |
49,093 |
| PPCLY
|
Ppc Limited |
$0.59 |
N/A
|
$0.59 |
$0.59 |
7,000 |
| SBLCF
|
Spirit Blockchain Cap Inc |
$0.01 |
-30.56%
|
$0.01 |
$0.01 |
4,612 |
| TBNRL
|
Tamboran Res Corp |
$0.10 |
-19.46%
|
$0.10 |
$0.10 |
200 |
| TGVSF
|
Tryg As |
$25.00 |
9.03%
|
$25.00 |
$25.00 |
400 |
| VFDEF
|
Vanguard Funds Plc |
$52.28 |
2.25%
|
$52.28 |
$52.28 |
100 |
| YIPCF
|
Yip's Chemical Holdings Ltd |
$0.28 |
12.75%
|
$0.28 |
$0.25 |
5,000 |
| MATEF
|
Blockmate Ventures Inc |
$0.06 |
-7.08%
|
$0.06 |
$0.06 |
3,500 |
| BZZUF
|
Buzzi Unicem Spa |
$60.00 |
-1.43%
|
$60.00 |
$60.00 |
100 |
| EMHXY
|
European Metals Holdings Ltd |
$5.35 |
27.38%
|
$5.35 |
$5.35 |
301 |
| EOXFF
|
Euromax Resources Ltd |
$0.01 |
-33.95%
|
$0.01 |
$0.01 |
10,500 |
| FRSPF
|
First Phosphate Corp |
$0.72 |
0.77%
|
$0.75 |
$0.69 |
264,236 |
| HNWAF
|
Hanwa Co. Ltd |
$45.77 |
-0.51%
|
$45.77 |
$45.77 |
100 |
| HUMT
|
Humatech Inc |
$0.00 |
800.00%
|
$0.00 |
$0.00 |
5,000 |
| IGGHY
|
IG Group Holdings Plc. |
$14.39 |
-1.71%
|
$14.39 |
$14.39 |
200 |
| IMMB
|
Immunotech Laboratories Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| HKUOY
|
Hakuhodo Dy Holdings Inc |
$14.27 |
-9.80%
|
$15.19 |
$14.27 |
400 |
| IRGRF
|
Ishares Vii Plc |
$44.77 |
1.36%
|
$44.77 |
$44.77 |
300 |
| ITBFF
|
Ishares Plc. |
$128.70 |
-0.16%
|
$128.70 |
$128.70 |
500 |
| IVGAF
|
Ishares V Plc |
$8.65 |
0.01%
|
$8.65 |
$8.65 |
304 |
| NIHL
|
New Infinity Holdings Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
15,000 |
| SLMLF
|
Apex Resources Inc |
$0.04 |
-11.11%
|
$0.04 |
$0.04 |
900 |
| UTGPF
|
Unite Group Plc |
$6.99 |
N/A
|
$6.99 |
$6.99 |
1,000 |
| AIRJ
|
Airjoule Technologies Corp |
$2.80 |
-5.08%
|
$3.15 |
$2.79 |
234,054 |
| XTXXF
|
Adastra Holdings Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
100 |
| BFLBY
|
Bilfinger Se |
$23.60 |
2.61%
|
$23.60 |
$23.60 |
400 |
| BLMIF
|
Bank Leumi Le Israel |
$22.42 |
1.91%
|
$22.42 |
$22.42 |
606 |
| CHKMF
|
Altair Minerals Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
225,400 |
| ELGL
|
Element Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,000 |
| FLMCF
|
First Lithium Minerals Corp |
$0.05 |
159.79%
|
$0.05 |
$0.05 |
200 |
| HYGN
|
Hydrogenetics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| IDTA
|
Identa Corp |
$0.17 |
-5.55%
|
$0.17 |
$0.17 |
9,600 |
| IDTEF
|
Ishares V Plc |
$5.20 |
-0.72%
|
$5.21 |
$5.20 |
26,907 |
| HAVLF
|
Havn Life Sciences Inc |
$0.00 |
90.00%
|
$0.00 |
$0.00 |
5,700 |
| IOFNF
|
Iofina Plc |
$0.32 |
5.70%
|
$0.32 |
$0.32 |
250 |
| LCMRF
|
LA Comer Sab DE Cv |
$1.77 |
-37.01%
|
$1.77 |
$1.77 |
100 |
| MDCX
|
Medicus Pharma Ltd |
$2.04 |
6.25%
|
$2.10 |
$1.93 |
326,872 |
| NWPIF
|
Flint Corp |
$0.97 |
12.27%
|
$0.97 |
$0.97 |
100 |
| PMBPF
|
Pembina Pipeline Corp |
$18.00 |
1.12%
|
$18.00 |
$18.00 |
100 |
| OZBKF
|
Valkea Resources Corp |
$0.20 |
15.37%
|
$0.20 |
$0.19 |
84,127 |
| SUSRF
|
Surgical Science Sweden Ab |
$3.50 |
-2.92%
|
$3.50 |
$3.38 |
1,100 |
| TLX
|
Telix Pharmaceuticals Limited ADR |
$9.88 |
1.02%
|
$9.93 |
$9.80 |
57,790 |
| TPTJF
|
Topps Tiles Plc. |
$0.56 |
N/A
|
$0.56 |
$0.56 |
1,300 |
| TSSI
|
Tss Inc |
$8.62 |
-8.88%
|
$9.31 |
$8.55 |
1,527,149 |
| VNCUF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$59.14 |
2.80%
|
$59.14 |
$59.14 |
1,000 |
| XAIXF
|
Xtrackers Ie Plc |
$181.72 |
2.88%
|
$182.02 |
$181.72 |
3,329 |
| CGDXF
|
Xali Gold Corp |
$0.08 |
-1.23%
|
$0.08 |
$0.08 |
100 |
| CBOAF
|
Cobram Estate Olives Ltd |
$2.03 |
-0.49%
|
$2.03 |
$2.03 |
200 |
| GCUMF
|
Gunnison Copper Corp |
$0.28 |
0.18%
|
$0.30 |
$0.28 |
272,691 |