Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PEYUF Peyto Expl & Dev Corp $20.36 3.04% $20.52 $19.92 119,800
PFBX Peoples Fincl Corp Miss $21.11 0.43% $21.39 $21.00 3,900
PFHO Pacific Hlth Cre Orgz Inc $1.12 -6.67% $1.17 $1.12 13,800
PFLC Pacific Fincl Corp $12.99 -0.31% $12.99 $12.92 600
PFSB Pfs Bancorp Inc [Md] $17.00 N/A $17.03 $17.00 3,400
PGENY Pigeon Corp Unsp/Adr $2.53 10.96% $2.53 $2.53 3,000
PGEZF Stillwater Critical Mnrls $0.30 -2.38% $0.31 $0.28 664,800
PGNN Paragon Fincl Sltns Inc $12.80 2.56% $12.94 $12.80 500
PGNT Paragon Techs Inc $4.96 0.20% $4.96 $4.96 2,400
PGPHF Partners Grp Hldg Zug $1,065.57 -0.78% $1,065.57 $1,065.57 100
PGXPF Pelangio Exploration $0.16 5.92% $0.16 $0.15 31,500
PHJMF Pt Hanjaya Mandala Samprn $0.06 N/A $0.06 $0.05 15,000
PHPPY Signify NV Unsp/Adr $10.95 -7.20% $10.95 $10.95 100
PHYMF Ishares Phycl Mtls ETF 25 $100.18 1.71% $100.18 $98.84 85,900
PIAIF Ping An Ins Grp CO H Shs $8.64 2.22% $8.64 $8.19 900
PIFMY Pt Indofood Suks Unsp/Adr $18.51 -4.59% $18.51 $18.51 500
PILBF Pilbara Minerals Ltd Ord $3.23 -3.29% $3.40 $2.97 68,100
PINXF Peoples Ins CO Grp Ord $0.81 -5.26% $0.81 $0.81 2,200
PIRBF Piraeus Bank Sa $8.78 -12.20% $8.78 $8.78 100
PKIN Pekin Life Ins CO Cap $11.75 N/A $11.75 $11.75 300
PKLE Picklejar Entertainment $0.01 81.25% $0.01 $0.01 100,000
PLDGP Prologis Pfd Q $52.76 -0.81% $53.10 $52.76 900
PLGDF Palisades Goldcrp Ltd New $2.22 0.91% $2.76 $2.20 5,900
PLLIF Pirelli & C Spa Azioni $6.74 -6.13% $6.74 $6.74 1,400
PLLMF Edge Copper Corp $0.70 -1.95% $0.72 $0.69 41,100
PLMNF Palamina Corp Ord $0.15 -4.68% $0.15 $0.15 600
PLMWF Plum Acq Corp III Wts $0.30 23.26% $0.30 $0.30 11,500
PLNH Planet 13 Hldgs Inc Nev $0.18 15.46% $0.18 $0.15 138,600
PMDI Psychemedics Corp New $1.49 -0.67% $1.50 $1.49 800
PMDIY Pro Medicus Ltd U/Adr $18.93 10.83% $18.93 $18.93 500
PMETF Pmet Res Inc $3.55 -0.96% $3.62 $3.50 71,200
PMMAF Puma Ag Rudolf Dassler SP $25.98 5.16% $26.96 $25.98 100
PMNXF Perseus Mining Ltd Ord $3.88 -2.88% $3.90 $3.86 21,300
PMRTY Pop Mart Intl Unsp/Adr $26.37 0.48% $26.37 $26.10 8,600
PNDRY Pandora A/S U/Adr $9.57 -0.21% $9.73 $9.51 263,700
PNDZF Pandora A/S Ord $77.80 -9.44% $77.80 $77.80 100
PNGAY Ping An Ins CO of China $16.35 -0.03% $16.41 $16.06 144,600
PNMXO Public Ser N M 4.58 Pr $80.00 -1.23% $81.25 $80.00 200
PNXP Pineapple Expres Cannabis $0.00 23.81% $0.00 $0.00 150,000
POAHF Porsche Automobile Pfd $38.98 -1.33% $38.98 $38.50 300
POAHY Porsche Autombl Unsp/Adr $3.83 -1.79% $3.87 $3.80 362,100
POPMF Pop Mart Intl Group Ltd $26.75 -0.93% $26.75 $26.75 400
PPCCY Picc Ppty&Cslt Unsp/Adr H $49.53 -2.23% $50.08 $48.65 1,400
PPERY Pt Bk Mandir Prs Unsp/Adr $11.55 -3.51% $11.63 $11.44 48,200
PPJE Ppj Healthcare Enterprise $0.00 N/A $0.00 $0.00 1,500,808
PPRUF Kering Sa Ord $292.03 -10.42% $292.03 $289.96 100
PPRUY Kering Sa Unsp/Adr $29.88 -0.66% $30.06 $29.34 123,700
PPTDF Peptidream Inc Ord $8.76 -1.02% $8.76 $8.76 100
PRBZF Premium Brands Holdings $73.30 -3.18% $73.31 $73.30 16,200
PRDL Profitable Developments $0.00 N/A $0.00 $0.00 11,009,999