Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MIUFY Mitsubishi Hc Capital $13.85 12.15% $13.85 $13.85 200
NBGIF National Bank of Greece S.A. $8.40 -1.18% $8.50 $8.40 1,400
NBIS Nebius Group N.V. Cl A $36.04 -4.12% $38.39 $35.61 4,959,400
ORGS Orgenesis Inc $1.39 -13.13% $1.60 $1.39 3,100
OTSKF Otsuka Holdings Co. Ltd $50.75 -2.78% $50.75 $50.75 200
PBMLF Pacific Booker Minerals Inc $0.52 17.44% $0.52 $0.52 600
PMOIF Harbour Energy Plc $3.59 13.97% $3.59 $3.59 3,000
OGFGY Origin Energy Ltd Ad $6.86 2.31% $6.86 $6.86 100
RGLG Uhf Logistics Group Inc $0.07 -32.25% $0.07 $0.07 20,000
RMTG Regenerative Medical Technology Group Inc $0.03 N/A $0.03 $0.03 3,300
SNZZF Senzime Ab $0.51 -3.43% $0.52 $0.51 28,700
RSCI Redwood Scientific Technologies Inc $0.10 3.70% $0.10 $0.10 300
SQZZF Serica Energy Plc $1.90 0.53% $1.90 $1.90 5,000
RWCB Redwood Capital Bcp $21.50 -0.65% $21.64 $21.50 900
SSSEF SSGA SPDR ETFS Europe II Plc $58.76 4.27% $58.76 $57.90 12,500
STFS Star Fashion Culture Holdings Limited Cl A $14.80 -4.52% $15.80 $13.44 1,299,600
SVMB Jingbo Technology Inc $2.75 N/A $2.75 $2.75 100
SVTNF Lodestar Metals Corp $0.01 -17.24% $0.01 $0.01 20,000
TAKD Transakt Ltd $0.00 -32.50% $0.00 $0.00 200
SGPTF Sage Potash Corp $0.18 N/A $0.18 $0.18 27,500
TETAA Teton Advisors Inc $13.00 N/A $13.00 $13.00 100
TETHF Tethys Petroleum Ltd $0.81 -10.11% $0.83 $0.81 4,000
TRPPF TC Energy Corp $14.71 2.49% $14.71 $14.25 1,300
WNRS Winners Inc $0.00 20.00% $0.00 $0.00 25,600
TTEXF Bullion Gold Resources Corp $0.04 -12.50% $0.04 $0.04 24,000
TVAHF TV Asahi Holdings Corp $14.58 1.59% $14.58 $14.58 100
TWSI Tristar Wellness Solutions Inc $0.11 -0.93% $0.11 $0.06 600
UNBLF Unibail-Rodamco Se $77.90 3.13% $77.90 $77.90 100
YWRLF Dixie Gold Inc $0.02 N/A $0.03 $0.02 600
ZLIOY Zoomlion Heavy Industry Science & Technology $7.25 2.56% $7.25 $7.25 100
UTGN Utg Inc $29.75 -0.83% $29.75 $29.12 500
VOPKF Koninklijke Vopak NV $45.57 7.73% $45.57 $45.57 800
WAI Top Kingwin Ltd Cl A $0.33 -0.15% $0.35 $0.32 22,200
BOTRF China Everbright Water Ltd $0.18 4.49% $0.18 $0.18 500
IFPJF Informa Plc [Jersey] $10.35 6.70% $10.35 $10.35 700
MOOIF Blue Horizon Global Cap Corp $0.00 N/A $0.00 $0.00 2,000
MSCH Mainstreetchamber Holdings Inc. $0.10 -79.60% $0.11 $0.10 4,900
NAYA Naya Biosciences Inc $0.51 21.55% $0.51 $0.43 503,800
OGFGF Origin Energy Ltd $7.03 -1.10% $7.03 $7.03 4,900
QTHLF Quantum Healthcare Ltd $0.00 N/A $0.00 $0.00 11,000
AUKNY Auckland International Airport ADR $23.32 7.59% $23.32 $23.32 100
BALDF Fastighets Ab Balder $6.94 6.81% $6.94 $6.94 100
APTPF Airports of Thailand Public Co. Ltd $1.69 5.96% $1.69 $1.69 1,100
BMDPF Banca Monte Dei Paschi S.P.A. $7.24 1.43% $7.24 $7.24 1,000
BWOFY Bw Offshore $5.01 -9.73% $5.01 $5.01 500
CCRRF Green River Gold Corp $0.01 11.11% $0.01 $0.01 55,000
CMUV Cmuv Bancorp $21.00 1.94% $21.00 $20.50 200
DFILF Dfi Retail Group Holdings Ltd $2.15 2.38% $2.15 $2.15 100
CNVIF Conavi Med Corp $0.51 N/A $0.51 $0.51 3,600
CRBJY China Resources Land Ltd $29.95 2.83% $29.95 $29.95 200