MIUFY
|
Mitsubishi Hc Capital |
$13.85 |
12.15%
|
$13.85 |
$13.85 |
200 |
NBGIF
|
National Bank of Greece S.A. |
$8.40 |
-1.18%
|
$8.50 |
$8.40 |
1,400 |
NBIS
|
Nebius Group N.V. Cl A |
$36.04 |
-4.12%
|
$38.39 |
$35.61 |
4,959,400 |
ORGS
|
Orgenesis Inc |
$1.39 |
-13.13%
|
$1.60 |
$1.39 |
3,100 |
OTSKF
|
Otsuka Holdings Co. Ltd |
$50.75 |
-2.78%
|
$50.75 |
$50.75 |
200 |
PBMLF
|
Pacific Booker Minerals Inc |
$0.52 |
17.44%
|
$0.52 |
$0.52 |
600 |
PMOIF
|
Harbour Energy Plc |
$3.59 |
13.97%
|
$3.59 |
$3.59 |
3,000 |
OGFGY
|
Origin Energy Ltd Ad |
$6.86 |
2.31%
|
$6.86 |
$6.86 |
100 |
RGLG
|
Uhf Logistics Group Inc |
$0.07 |
-32.25%
|
$0.07 |
$0.07 |
20,000 |
RMTG
|
Regenerative Medical Technology Group Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
3,300 |
SNZZF
|
Senzime Ab |
$0.51 |
-3.43%
|
$0.52 |
$0.51 |
28,700 |
RSCI
|
Redwood Scientific Technologies Inc |
$0.10 |
3.70%
|
$0.10 |
$0.10 |
300 |
SQZZF
|
Serica Energy Plc |
$1.90 |
0.53%
|
$1.90 |
$1.90 |
5,000 |
RWCB
|
Redwood Capital Bcp |
$21.50 |
-0.65%
|
$21.64 |
$21.50 |
900 |
SSSEF
|
SSGA SPDR ETFS Europe II Plc |
$58.76 |
4.27%
|
$58.76 |
$57.90 |
12,500 |
STFS
|
Star Fashion Culture Holdings Limited Cl A |
$14.80 |
-4.52%
|
$15.80 |
$13.44 |
1,299,600 |
SVMB
|
Jingbo Technology Inc |
$2.75 |
N/A
|
$2.75 |
$2.75 |
100 |
SVTNF
|
Lodestar Metals Corp |
$0.01 |
-17.24%
|
$0.01 |
$0.01 |
20,000 |
TAKD
|
Transakt Ltd |
$0.00 |
-32.50%
|
$0.00 |
$0.00 |
200 |
SGPTF
|
Sage Potash Corp |
$0.18 |
N/A
|
$0.18 |
$0.18 |
27,500 |
TETAA
|
Teton Advisors Inc |
$13.00 |
N/A
|
$13.00 |
$13.00 |
100 |
TETHF
|
Tethys Petroleum Ltd |
$0.81 |
-10.11%
|
$0.83 |
$0.81 |
4,000 |
TRPPF
|
TC Energy Corp |
$14.71 |
2.49%
|
$14.71 |
$14.25 |
1,300 |
WNRS
|
Winners Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
25,600 |
TTEXF
|
Bullion Gold Resources Corp |
$0.04 |
-12.50%
|
$0.04 |
$0.04 |
24,000 |
TVAHF
|
TV Asahi Holdings Corp |
$14.58 |
1.59%
|
$14.58 |
$14.58 |
100 |
TWSI
|
Tristar Wellness Solutions Inc |
$0.11 |
-0.93%
|
$0.11 |
$0.06 |
600 |
UNBLF
|
Unibail-Rodamco Se |
$77.90 |
3.13%
|
$77.90 |
$77.90 |
100 |
YWRLF
|
Dixie Gold Inc |
$0.02 |
N/A
|
$0.03 |
$0.02 |
600 |
ZLIOY
|
Zoomlion Heavy Industry Science & Technology |
$7.25 |
2.56%
|
$7.25 |
$7.25 |
100 |
UTGN
|
Utg Inc |
$29.75 |
-0.83%
|
$29.75 |
$29.12 |
500 |
VOPKF
|
Koninklijke Vopak NV |
$45.57 |
7.73%
|
$45.57 |
$45.57 |
800 |
WAI
|
Top Kingwin Ltd Cl A |
$0.33 |
-0.15%
|
$0.35 |
$0.32 |
22,200 |
BOTRF
|
China Everbright Water Ltd |
$0.18 |
4.49%
|
$0.18 |
$0.18 |
500 |
IFPJF
|
Informa Plc [Jersey] |
$10.35 |
6.70%
|
$10.35 |
$10.35 |
700 |
MOOIF
|
Blue Horizon Global Cap Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
MSCH
|
Mainstreetchamber Holdings Inc. |
$0.10 |
-79.60%
|
$0.11 |
$0.10 |
4,900 |
NAYA
|
Naya Biosciences Inc |
$0.51 |
21.55%
|
$0.51 |
$0.43 |
503,800 |
OGFGF
|
Origin Energy Ltd |
$7.03 |
-1.10%
|
$7.03 |
$7.03 |
4,900 |
QTHLF
|
Quantum Healthcare Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,000 |
AUKNY
|
Auckland International Airport ADR |
$23.32 |
7.59%
|
$23.32 |
$23.32 |
100 |
BALDF
|
Fastighets Ab Balder |
$6.94 |
6.81%
|
$6.94 |
$6.94 |
100 |
APTPF
|
Airports of Thailand Public Co. Ltd |
$1.69 |
5.96%
|
$1.69 |
$1.69 |
1,100 |
BMDPF
|
Banca Monte Dei Paschi S.P.A. |
$7.24 |
1.43%
|
$7.24 |
$7.24 |
1,000 |
BWOFY
|
Bw Offshore |
$5.01 |
-9.73%
|
$5.01 |
$5.01 |
500 |
CCRRF
|
Green River Gold Corp |
$0.01 |
11.11%
|
$0.01 |
$0.01 |
55,000 |
CMUV
|
Cmuv Bancorp |
$21.00 |
1.94%
|
$21.00 |
$20.50 |
200 |
DFILF
|
Dfi Retail Group Holdings Ltd |
$2.15 |
2.38%
|
$2.15 |
$2.15 |
100 |
CNVIF
|
Conavi Med Corp |
$0.51 |
N/A
|
$0.51 |
$0.51 |
3,600 |
CRBJY
|
China Resources Land Ltd |
$29.95 |
2.83%
|
$29.95 |
$29.95 |
200 |