CRCE
|
Circle Energy Inc |
$1.50 |
N/A
|
$1.50 |
$1.50 |
100 |
CRDE
|
Cardinal Ethanol Llc |
$16,000.00 |
N/A
|
$16,000.00 |
$15,500.00 |
100 |
ELAB
|
Pmgc Holdings Inc |
$6.88 |
-0.15%
|
$7.38 |
$6.60 |
119,397 |
INNX
|
Infinite Networks Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
MMTLF
|
Critical One Energy Inc |
$0.91 |
-0.37%
|
$0.95 |
$0.91 |
5,000 |
PAFRF
|
Pan African Resources Plc |
$1.30 |
13.04%
|
$1.30 |
$1.30 |
100 |
HIT
|
Health IN Tech Inc Cl A |
$3.17 |
4.97%
|
$3.35 |
$3.12 |
223,992 |
NEUP
|
Neuphoria Therapeutics Inc |
$15.40 |
-0.77%
|
$17.19 |
$15.21 |
79,170 |
ATRRF
|
Altarea Paris |
$112.69 |
-7.16%
|
$112.69 |
$112.69 |
100 |
MCI
|
Barings Corporate Investors |
$20.25 |
1.55%
|
$20.38 |
$19.95 |
40,366 |
CGMBF
|
China Minsheng Banking Corp. Ltd |
$0.50 |
2.23%
|
$0.50 |
$0.50 |
200 |
ELPW
|
Elong Power Holding Cl A |
$0.35 |
-4.76%
|
$0.40 |
$0.34 |
715,381 |
GXXM
|
Gex Management Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000,000 |
MOCI
|
Modern Cinema Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
MSW
|
Ming Shing Group Holdings Limited |
$2.29 |
0.44%
|
$2.33 |
$2.28 |
20,168 |
PIKM
|
Kidpik Corp |
$0.01 |
1,900.00%
|
$0.01 |
$0.00 |
600 |
SGN
|
Signing Day Sports Inc |
$1.61 |
-3.59%
|
$1.72 |
$1.58 |
97,807 |
TLGWF
|
Tlgy Acquisition Corp WT |
$1.35 |
3.85%
|
$1.35 |
$1.10 |
95,400 |
TTAN
|
Servicetitan Inc Cl A |
$93.50 |
1.09%
|
$93.78 |
$92.18 |
446,733 |
IGTAR
|
Inception Growth Acquisition Rights |
$0.22 |
N/A
|
$0.23 |
$0.22 |
36,000 |
CAXPF
|
District Copper Corp |
$0.07 |
-0.43%
|
$0.08 |
$0.06 |
44,850 |
CWE.A
|
Clearway Energy Inc [Cwen.A] |
$29.80 |
-0.17%
|
$30.19 |
$29.64 |
144,590 |
ITGLF
|
Integral Metals Corp |
$0.61 |
-8.42%
|
$0.68 |
$0.60 |
28,842 |
UHA.B
|
U-Haul Holding Series N Non-Voting |
$50.75 |
1.20%
|
$50.99 |
$50.12 |
250,493 |
VPLCF
|
Vanguard Funds Plc |
$21.92 |
0.68%
|
$21.92 |
$21.92 |
33,097 |
BDWBY
|
Budweiser Brewing Co. Apac Ltd |
$4.02 |
-5.41%
|
$4.02 |
$4.02 |
400 |
BORMF
|
Borealis Mng Co. Ltd |
$1.07 |
14.12%
|
$1.12 |
$0.88 |
188,161 |
BYDIF
|
Byd Electronic International Co. Ltd |
$4.86 |
0.41%
|
$4.99 |
$4.86 |
5,015 |
BYDIY
|
Byd Electronic International Co. Ltd |
$260.00 |
1.40%
|
$260.00 |
$236.98 |
5 |
DBCCF
|
Decibel Cannabis Co. Inc |
$0.09 |
-2.30%
|
$0.10 |
$0.09 |
39,500 |
HRSHF
|
Haier Smart Home Co. Ltd |
$3.06 |
-0.97%
|
$3.06 |
$3.06 |
163 |
LRE
|
Lead Real Estate ADR |
$1.43 |
-4.67%
|
$1.53 |
$1.43 |
29,624 |
NOKPF
|
Nok Airlines Public Co. Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,400 |
NVACW
|
Northview Acquisition Corp WT |
$0.06 |
N/A
|
$0.12 |
$0.06 |
317,294 |
SGHDY
|
Sg Holdings Co. Ltd |
$9.40 |
0.64%
|
$9.40 |
$9.40 |
209 |
SHCO
|
Soho House & Co. Inc |
$8.87 |
0.11%
|
$8.87 |
$8.86 |
175,978 |
TKLF
|
Tokyo Lifestyle Ltd ADR |
$3.14 |
-5.14%
|
$3.25 |
$2.98 |
53,400 |
WUXAY
|
Wuxi Apptec Co. Ltd |
$13.60 |
1.64%
|
$13.80 |
$13.00 |
21,043 |
XTKG
|
X3 Holdings Company Ltd |
$1.80 |
20.00%
|
$1.82 |
$1.50 |
113,080 |
YGFGF
|
Yangufang International Group Co. Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
PANHF
|
Ping An Healthcare & Technology Co. Ltd |
$1.90 |
-22.39%
|
$1.90 |
$1.90 |
100 |
AMLIF
|
American Lithium Corp |
$0.66 |
15.45%
|
$0.68 |
$0.60 |
473,884 |
CHEV
|
Charging Robotics Inc |
$5.25 |
N/A
|
$5.45 |
$5.25 |
3,024 |
CMVLF
|
Cellectis Romainville |
$5.04 |
18.31%
|
$5.04 |
$5.04 |
100 |
CNGLW
|
Canna-Global Acquisition Corp |
$0.01 |
9,900.00%
|
$0.01 |
$0.01 |
309 |
ENDO
|
Endocan Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
DAGXF
|
Deutsche Bank Ag [London Branch] |
$2.07 |
-0.96%
|
$2.07 |
$2.07 |
154 |
IBIDY
|
Ibiden Co. Ltd |
$69.30 |
6.76%
|
$69.30 |
$69.30 |
700 |
GYGLF
|
Guzman Y Gomez Ltd |
$18.88 |
18.00%
|
$18.88 |
$18.88 |
113 |
HDLMY
|
Heidelberg Materials Ag |
$45.30 |
1.24%
|
$45.66 |
$44.85 |
40,067 |