Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TRLV Trulieve Cannabis Corp $10.01 -2.82% $10.45 $9.81 929,300
ENRD Einride Ab ADR $2.44 -6.15% $3.00 $2.40 129,000
VRXA Veraxa Biotech Ag $1.11 0.91% $1.15 $1.08 127,200
FRBT Forbright Inc Cl A $17.01 -2.19% $17.77 $16.90 101,000
AVAT Avalanche Treasury Corporation Cl A $1.21 -9.02% $1.33 $1.16 610,300
AURFF Auro Metals Inc $1.04 -1.33% $1.16 $1.03 28,700
SHOE Shoe Station Group Inc $13.76 -0.58% $14.27 $13.68 644,400
YMDLF Yangzijiang Maritime Dev Ltd $0.44 -0.64% $0.44 $0.44 2,000
LMCUF Lumina Metals Corp $5.75 -2.54% $5.90 $5.36 18,600
FTH Faeth Therapeutics Inc $18.80 -8.74% $21.00 $18.29 595,900
SLBT SL Science Holding Limited $1.53 -1.29% $1.59 $1.50 24,800
YICCU Yorkville International Capital Corp $10.13 -3.52% $10.13 $10.00 1,100
FLZH Flash Sports & Media Holdings Inc $0.05 -6.00% $0.05 $0.05 72,900
NXB Nextboat Inc $1.91 -3.05% $1.97 $1.86 19,800
KAZR Skyline Builders Group Holding Limited Cl A $1.96 -2.97% $2.09 $1.90 143,700
CRAUY Chery Automobile CO Ltd $12.60 0.40% $12.60 $12.60 300
FCBM First Carolina Financial Services Inc $12.72 0.71% $12.85 $12.61 581,300
KARD Kardigan Inc $13.03 -6.12% $14.51 $12.75 717,600
FISN Deep Fission Inc $3.45 -5.48% $3.75 $3.40 363,000
FRTU Fortun Holdings Corp $0.23 -2.13% $0.25 $0.23 54,000
HAPN Happen Inc $14.49 -1.23% $14.82 $14.23 1,176,900
FIRY Firy Inc $11.48 -0.78% $11.74 $11.27 111,900
TRCGF Thistle Resources Inc $0.13 -3.70% $0.18 $0.13 155,500
TMS Teamshares Inc $5.37 -1.29% $5.90 $5.12 66,300
AEFI American Ecofuels Inc $0.00 N/A $0.00 $0.00 228,792,000
SNBRQ Sleep Number Corp $0.02 -20.00% $0.03 $0.02 246,000
DEVSF Devvstream Corp $0.14 -23.61% $0.18 $0.14 68,400
ECHO Echostar Corp $85.37 -1.70% $88.39 $84.28 3,457,900
GLTH Goliath National Inc $0.01 -4.20% $0.01 $0.01 6,000
ORISF Oriental Rise Holdings Limited $0.14 -9.68% $0.14 $0.14 10,700
SGMOQ Sangamo Therapeutics Inc $0.11 -21.79% $0.13 $0.01 1,967,500
DPC Dpc Holdings Plc $30.89 -2.77% $32.37 $30.39 1,244,500
DSC Dsc Holdings Ltd American Depositary Shares $4.35 -6.45% $4.70 $4.26 27,200
SSITF Seraphim Space Invt TR Plc $2.60 7.44% $2.60 $2.60 300
USDE Stablecoinx Inc Cl A $10.71 -6.46% $11.41 $10.36 986,900
SIND Sinda Ltd $11.64 -5.98% $12.82 $11.39 54,400
SGYEF Surge Energy Inc $8.93 2.17% $8.93 $8.82 249,500
HONA Honeywell Aerospace Inc $168.09 3.05% $170.30 $163.13 5,086,000
DMC Del Monte Corporation $29.60 -0.84% $30.31 $29.28 584,800
NPMMF Nord Precious Metals Mining Inc $0.10 1.98% $0.11 $0.10 89,200
RXXRF Rox Resources Ltd $0.44 1.91% $0.44 $0.40 20,900
CUAI Copper Intelligence Inc $9.75 -18.75% $14.00 $9.75 2,000
GLAS Glass House Brands Inc $3.19 -14.02% $3.84 $3.10 2,032,700
HODO House of Doge Inc $0.09 37.48% $0.12 $0.08 568,795,563
ITG Itg Inc Cl A $5.79 -2.53% $6.16 $5.50 484,600
LIME Neutron Holdings Inc $26.05 -3.77% $27.69 $25.25 413,500
BSP Bending Spoons S.P.A. $47.07 -15.60% $57.50 $46.20 5,778,700
RBRS Ridgeback Resources Inc $1.20 N/A $1.20 $1.20 200
RGKUY Rigaku Holdings Corp $9.28 -2.11% $9.73 $9.28 247,400
CIRC Circle8 Group Inc $0.30 -5.24% $0.33 $0.30 423,600