FBTT
|
First Bankers Trustshares Inc |
$16.39 |
-0.61%
|
$16.39 |
$16.10 |
400 |
FRFFF
|
Fairfax Financial Holdings Ltd |
$17.40 |
-0.27%
|
$17.40 |
$17.40 |
600 |
GEDC
|
Calethos Inc |
$0.83 |
38.33%
|
$0.83 |
$0.83 |
5,000 |
GTOR
|
Ggtoor Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,000 |
HLFFF
|
Hellofresh Se |
$8.89 |
-9.84%
|
$8.89 |
$8.89 |
200 |
HPAGF
|
China High Precision Automation Group Limited |
$0.03 |
-6.67%
|
$0.03 |
$0.03 |
1,900 |
MJNE
|
Mj Holdings Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,400 |
MURMF
|
Murchison Minerals Ltd |
$0.01 |
16.00%
|
$0.01 |
$0.01 |
4,000 |
SFHG
|
Samfine Creation Holdings Group |
$0.66 |
-2.74%
|
$0.70 |
$0.65 |
63,100 |
SPHL
|
Springview Holdings Ltd |
$0.49 |
-1.02%
|
$0.49 |
$0.45 |
41,100 |
SWYDF
|
Stornoway Diamond Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
TNTMF
|
Transition Metals Corp |
$0.03 |
-25.71%
|
$0.03 |
$0.03 |
25,000 |
TYIDF
|
Toyota Industries Corp |
$118.35 |
48.72%
|
$124.00 |
$118.35 |
1,200 |
WFHG
|
World Financial Holding Group |
$7.46 |
0.67%
|
$7.46 |
$7.46 |
100 |
XVIPY
|
Xvivo Perfusion Ab |
$8.25 |
-23.65%
|
$8.25 |
$8.25 |
1,000 |
ISDMF
|
Blackrock Asset Management Ireland Ltd Black |
$5.60 |
-0.37%
|
$5.60 |
$5.60 |
32,500 |
ISUUF
|
Ishares IV Plc |
$100.88 |
-0.43%
|
$100.88 |
$100.88 |
200 |
JPUAF
|
Jpmorgan ETFS Ireland Icav |
$29.85 |
-0.20%
|
$29.85 |
$29.85 |
900 |
JTBK
|
Jetblack Corp |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
14,414,300 |
LEHLQ
|
Lehman Brothers Holdings Inc Capital Trust IV |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
PORT
|
Southport Acquisition Corp Cl A |
$11.72 |
2.18%
|
$11.72 |
$11.47 |
1,300 |
PRPS
|
Propellus Inc |
$0.19 |
N/A
|
$0.19 |
$0.19 |
5,000 |
PTKFY
|
Pt Kalba Farma Tbk |
$16.62 |
16.47%
|
$16.62 |
$16.62 |
100 |
PTLE
|
Ptl Ltd |
$1.25 |
-0.40%
|
$1.28 |
$1.19 |
6,900 |
PTVLF
|
Pet Valu Hldgs Ltd |
$18.94 |
5.87%
|
$18.94 |
$18.94 |
3,800 |
PXHI
|
Phonex Holdings Inc |
$1.35 |
N/A
|
$1.35 |
$1.33 |
8,500 |
QCCO
|
QC Holdings Inc |
$1.94 |
-0.64%
|
$1.95 |
$1.94 |
198,600 |
RAKR
|
Rainmaker Worldwide Inc |
$0.01 |
-6.77%
|
$0.01 |
$0.01 |
7,100 |
REFG
|
Medical Cannabis Payment Solutions |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,500 |
RGGI
|
Resgreen Group International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,800 |
SCTH
|
Securetech Innovations Inc |
$3.95 |
N/A
|
$3.95 |
$3.95 |
100 |
NWIFF
|
Nuinsco Resources Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,200 |
OILRF
|
Oil Refineries Ltd |
$0.24 |
-12.02%
|
$0.24 |
$0.24 |
200 |
ORIS
|
Oriental Rise Holdings Limited |
$0.89 |
-2.55%
|
$0.94 |
$0.89 |
63,900 |
PBSV
|
Pharma Bio Serv Inc |
$0.48 |
-2.02%
|
$0.50 |
$0.48 |
1,300 |
PGMFF
|
Barclays Bank Plc |
$18.24 |
0.05%
|
$18.24 |
$18.24 |
100 |
MHGU
|
Meritage Hospitality Group Inc |
$12.50 |
N/A
|
$12.50 |
$12.50 |
200 |
SFRT
|
Appreciate Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
SHWDY
|
Resonac Holdings Corp |
$17.68 |
1.43%
|
$17.68 |
$17.68 |
7,200 |
SSRSF
|
Silver Sands Resources Corp |
$0.04 |
64.38%
|
$0.04 |
$0.04 |
1,000 |
VIBEF
|
Vibe Growth Corp |
$0.05 |
N/A
|
$0.05 |
$0.05 |
5,000 |
URCFF
|
Vanadian Energy Corp |
$0.12 |
20.20%
|
$0.12 |
$0.12 |
2,300 |
CNER
|
China New Energy Group Co. |
$0.01 |
N/A
|
$0.01 |
$0.01 |
7,000 |
CSOL
|
China Solar & Clean Energy Solutions Inc |
$0.01 |
7.50%
|
$0.01 |
$0.01 |
50,000 |
ECSNF
|
Ecosynthetix Inc |
$3.11 |
-3.12%
|
$3.11 |
$3.11 |
1,000 |
EJTTF
|
Easyjet Plc |
$6.89 |
1.77%
|
$6.89 |
$6.89 |
400 |
CATTF
|
Cat Strategic Metals Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
BSEAF
|
Braemar Shipping Services Plc |
$3.11 |
11.07%
|
$3.11 |
$3.01 |
12,100 |
BMCLF
|
Baic Mtr Corp Ltd |
$0.24 |
23.85%
|
$0.24 |
$0.24 |
200 |
WELPM
|
Wisc Elec Pwr 6 Pr |
$110.25 |
0.23%
|
$110.25 |
$110.00 |
300 |