CRSM
|
Carsmartt Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
1,976,600 |
CRZY
|
Crazy Woman Creek Bancorp Inc |
$29.75 |
-0.50%
|
$29.75 |
$29.75 |
100 |
CIAFF
|
Champion Iron Limited |
$2.95 |
-3.33%
|
$3.01 |
$2.93 |
577,200 |
CIBN
|
Community Investors Bancorp Inc |
$17.88 |
-0.67%
|
$17.88 |
$17.88 |
100 |
CIIHY
|
Citic Securities Ltd ADR |
$25.50 |
-7.98%
|
$25.50 |
$25.50 |
1,000 |
DWAY
|
Driveitaway Holdings Inc |
$0.01 |
-37.00%
|
$0.01 |
$0.01 |
14,400 |
CPCAF
|
Cathay Pacific Airways Ltd |
$1.31 |
-4.04%
|
$1.31 |
$1.31 |
200 |
EFRGF
|
Pasofino Gold Ltd |
$0.38 |
15.79%
|
$0.38 |
$0.37 |
5,500 |
FIDS
|
Fnb Inc |
$21.30 |
-2.07%
|
$21.40 |
$21.30 |
200 |
FMBN
|
Farmers & Merchants Bancshares Inc |
$26.00 |
N/A
|
$26.00 |
$26.00 |
300 |
HPMCF
|
Africa Energy Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,200 |
HZNOF
|
Dexterra Group Inc |
$5.52 |
2.95%
|
$5.52 |
$5.52 |
100 |
LBGJ
|
Li Bang International Corporation Inc |
$1.26 |
16.67%
|
$1.46 |
$1.06 |
57,800 |
LBTI
|
Lithium & Boron Technology Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
IMATF
|
Ishares V Plc |
$9.22 |
-2.62%
|
$9.22 |
$9.18 |
62,800 |
IMPRF
|
Invesco Markets Plc |
$24.51 |
-1.30%
|
$24.51 |
$24.51 |
1,300 |
INGM
|
Ingram Micro Holding Corp |
$16.90 |
-7.55%
|
$17.79 |
$16.85 |
532,272 |
IPTNF
|
Credissential Inc |
$0.01 |
-17.78%
|
$0.01 |
$0.01 |
2,200 |
IRD
|
Opus Genetics Inc |
$0.98 |
5.07%
|
$1.14 |
$0.87 |
334,200 |
ITEX
|
Itex Corp |
$4.47 |
-0.71%
|
$4.47 |
$4.47 |
100 |
IWTNF
|
Iwatani Corp |
$9.45 |
-5.03%
|
$9.45 |
$9.25 |
2,000 |
MDCKF
|
Chapters Group Ag |
$37.00 |
5.71%
|
$37.50 |
$37.00 |
3,000 |
MNIZ
|
Gen 2 Technologies Inc |
$0.28 |
-5.17%
|
$0.28 |
$0.28 |
100 |
MRCBF
|
Morguard Corp |
$83.95 |
1.38%
|
$83.95 |
$83.95 |
1,100 |
OSKA
|
Osyka Corp |
$0.00 |
17.14%
|
$0.00 |
$0.00 |
10,200 |
NBNKF
|
Nordea Bank Abp |
$12.80 |
1.63%
|
$13.05 |
$12.71 |
300 |
NHPEF
|
New Hope Corp Ltd |
$2.30 |
-7.83%
|
$2.30 |
$2.30 |
1,500 |
PHCI
|
Panamera Hldgs Corp |
$1.50 |
N/A
|
$1.50 |
$1.10 |
1,100 |
NNGPF
|
NN Group NV |
$55.05 |
-2.79%
|
$55.05 |
$55.05 |
300 |
NRHI
|
Natural Resource Holdings Inc |
$0.14 |
34.31%
|
$0.14 |
$0.11 |
2,400 |
NWPG
|
Newport Gold Inc |
$0.00 |
-36.36%
|
$0.00 |
$0.00 |
347,100 |
QUBSF
|
Qantas Airways Ltd |
$5.56 |
1.27%
|
$5.56 |
$5.56 |
200 |
RDBBF
|
Articore Group Ltd |
$0.11 |
-19.63%
|
$0.11 |
$0.11 |
400 |
REOS
|
Reostar Energy Corp |
$0.01 |
-31.93%
|
$0.01 |
$0.01 |
1,000 |
SAG
|
Sag Holdings Limited |
$0.72 |
-11.34%
|
$0.78 |
$0.69 |
189,000 |
SNYR
|
Synergy Chc Corp |
$2.22 |
-12.25%
|
$2.64 |
$2.22 |
19,100 |
TOPCF
|
Topcon Corp |
$21.81 |
-0.18%
|
$21.81 |
$21.81 |
100 |
TCMFF
|
Telecom Argentina S.A. |
$1.61 |
-26.82%
|
$1.61 |
$1.61 |
400 |
TRDX
|
Trend Exploration Inc |
$0.04 |
-8.75%
|
$0.04 |
$0.04 |
100 |
TVLF
|
Tennessee Valley Financial Holdings Inc |
$6.93 |
-3.08%
|
$6.93 |
$6.79 |
800 |
UCBJF
|
Ucb S.A. |
$174.30 |
1.14%
|
$174.30 |
$174.30 |
100 |
VFAWF
|
Vanguard Funds Plc |
$134.01 |
-2.56%
|
$134.82 |
$134.01 |
3,400 |
VIMGF
|
Vimian Group Ab |
$4.50 |
28.57%
|
$4.50 |
$4.50 |
200 |
VNTRF
|
Venator Materials Plc |
$250.00 |
-28.57%
|
$250.00 |
$250.00 |
100 |
VRAYQ
|
Viewray Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
859 |
ZVOI
|
Zovio Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,100 |
RCIAF
|
Rogers Communications Inc |
$28.50 |
-5.91%
|
$28.50 |
$28.28 |
800 |
VVWT
|
Viva World Trade Inc |
$0.00 |
-44.12%
|
$0.00 |
$0.00 |
5,500 |
VSST
|
Voice Assist Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
500 |
AFCG
|
Advanced Flower Capital Inc |
$5.43 |
-5.07%
|
$5.60 |
$5.43 |
283,600 |