MXUBY
|
Mixue Bingcheng CO Ltd |
$15.50 |
-1.77%
|
$15.50 |
$15.50 |
100 |
ISOU
|
Isoenergy Ltd |
$7.78 |
1.17%
|
$7.91 |
$7.50 |
96,300 |
POWW
|
Outdoor Holding Company |
$1.31 |
2.34%
|
$1.32 |
$1.25 |
653,100 |
STBXF
|
Starbox Group Holdings Ltd |
$0.17 |
6.17%
|
$0.17 |
$0.17 |
200 |
DTSRF
|
Purpose Ether Staking Corp. ETF |
$6.25 |
-0.04%
|
$6.25 |
$6.25 |
1,300 |
BERLF
|
Rockland Resources Ltd |
$0.07 |
5.46%
|
$0.07 |
$0.07 |
5,000 |
HTO
|
H2O America |
$50.02 |
0.44%
|
$50.26 |
$49.61 |
302,900 |
CBSC
|
Cardiac Biotech Solutions Inc |
$0.04 |
-1.32%
|
$0.04 |
$0.04 |
240,500 |
PTXKY
|
Pt Xlsmart Telecom Sejahtera Tbk |
$3.31 |
-19.59%
|
$3.31 |
$3.31 |
600 |
TGEN
|
Tecogen Inc |
$8.29 |
-7.17%
|
$9.01 |
$8.19 |
775,300 |
CBGPY
|
Close Brothers Group Plc |
$14.29 |
-3.32%
|
$14.30 |
$14.29 |
1,700 |
MRIVF
|
Moon River Moly Ltd |
$0.59 |
1.35%
|
$0.59 |
$0.58 |
6,600 |
MSSRF
|
Metal Sky Star Acquisition Corp Right |
$0.02 |
-49.67%
|
$0.02 |
$0.02 |
15,000 |
SRRRF
|
Source Rock Royalties Ltd |
$0.63 |
-0.33%
|
$0.63 |
$0.63 |
200 |
STRZ
|
Starz Entertainment Corp |
$12.24 |
-20.31%
|
$14.36 |
$11.80 |
700,000 |
VLDXW
|
Velo3D Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
7,100 |
STJPF
|
St. James Place Capital Plc. |
$16.64 |
3.81%
|
$16.64 |
$16.64 |
100 |
WCCB
|
West Coast Community Bancorp |
$39.00 |
-0.05%
|
$39.20 |
$38.76 |
1,000 |
CNTM
|
Connectm Technology Solutions Inc |
$0.00 |
-93.33%
|
$0.00 |
$0.00 |
300 |
SADMF
|
Sanatana Resources Inc |
$0.55 |
N/A
|
$0.55 |
$0.55 |
5,000 |
ZCAR
|
Zoomcar Holdings Inc |
$0.48 |
N/A
|
$0.55 |
$0.48 |
23,600 |
AII
|
American Integrity Insurance Group Inc |
$19.07 |
2.20%
|
$19.61 |
$18.42 |
116,700 |
APUS
|
Apimeds Pharmaceuticals US Inc |
$1.60 |
0.95%
|
$1.64 |
$1.56 |
19,500 |
B
|
Barrick Mining Corp |
$24.10 |
2.03%
|
$24.12 |
$23.44 |
11,336,500 |
BDST
|
Bebe Stores Inc |
$0.41 |
-17.62%
|
$0.41 |
$0.41 |
300 |
LOTMY
|
Lottomatica Group Spa |
$28.72 |
1.56%
|
$28.72 |
$27.63 |
3,200 |
SUNXF
|
Stardust Solar Energy Inc |
$0.09 |
N/A
|
$0.09 |
$0.07 |
110,000 |
GLDFF
|
Gold Finder Resources Ltd |
$0.04 |
-1.37%
|
$0.04 |
$0.04 |
77,000 |
IDGC
|
Idglobal Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,013,700 |
MSPC
|
Metrospaces Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000,000 |
DEFT
|
DeFi Technologies Inc |
$2.31 |
-11.69%
|
$2.50 |
$2.22 |
9,186,200 |
ISBA
|
Isabella Bank Corp |
$32.50 |
-1.46%
|
$32.60 |
$31.66 |
3,700 |
OR
|
OR Royalties Inc |
$30.55 |
-0.26%
|
$30.79 |
$30.28 |
1,086,300 |
SBSNY
|
Vend Marketplaces ASA |
$40.37 |
-0.69%
|
$40.37 |
$40.37 |
200 |
PTOAF
|
Cavvy Energy Ltd |
$0.39 |
-2.48%
|
$0.39 |
$0.39 |
41,000 |
OMSE
|
Oms Energy Technologies Inc |
$6.86 |
-0.72%
|
$6.97 |
$6.77 |
85,800 |
SGCFF
|
Sagicor Finl CO Ltd |
$5.74 |
3.61%
|
$5.75 |
$5.74 |
4,700 |
GTM
|
Zoominfo Technologies Inc Cl A |
$10.43 |
3.57%
|
$10.62 |
$10.07 |
4,757,400 |
HEPA
|
Hepion Pharmaceuticals Inc |
$0.06 |
5.00%
|
$0.08 |
$0.06 |
32,700 |
KWM
|
K Wave Media Ltd |
$2.64 |
1.54%
|
$2.68 |
$2.49 |
173,800 |
CIGL
|
Concorde International Group Ltd Cl A |
$1.96 |
5.38%
|
$2.04 |
$1.83 |
24,400 |
IVAWF
|
Investcorp India Acquisition Corp. WT |
$0.03 |
N/A
|
$0.03 |
$0.03 |
24,600 |
PFAI
|
Pinnacle Food Group Limited Cl A |
$1.40 |
-2.78%
|
$1.55 |
$1.30 |
35,300 |
PHOE
|
Phoenix Asia Holdings Limited |
$7.49 |
5.64%
|
$7.52 |
$6.85 |
7,200 |
RENEF
|
Cartesian Growth Corporation II Cl A |
$12.04 |
0.25%
|
$12.04 |
$12.04 |
500 |
WSBK
|
Winchester Bancorp Inc |
$9.42 |
1.34%
|
$9.42 |
$9.22 |
1,400 |
YB
|
Yuanbao Inc ADR |
$26.33 |
1.23%
|
$26.99 |
$24.53 |
73,800 |
ZCARW
|
Zoomcar Holdings Inc WT |
$0.00 |
-72.50%
|
$0.00 |
$0.00 |
10,000 |
LIMN
|
Liminatus Pharma Inc Cl A |
$4.00 |
-2.91%
|
$4.33 |
$3.70 |
935,000 |
SDM
|
Smart Digital Group Limited |
$12.41 |
5.80%
|
$14.80 |
$11.69 |
784,400 |