Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BRELY Brazilian Rre Erths ADR $13.25 -9.25% $13.25 $13.25 100
BRRLY Barry Calle Ag ADR $13.40 -2.38% $13.45 $13.20 15,500
BSDGY Bosideng Intl Hl ADR $26.93 2.14% $26.93 $26.93 100
BTLCY British Land CO ADR $5.59 0.69% $5.66 $5.56 5,400
BVHMY Vistry Group Plc ADR $4.15 N/A $4.15 $4.15 3,300
BVNRY Bavarian Nordic R/I ADR $11.34 -0.84% $11.36 $11.34 500
BVVBY Bureau Veritas Sa ADR $63.44 0.34% $63.44 $63.04 4,000
BXBLY Brambles Ltd ADR $27.68 0.42% $27.75 $26.75 417,300
BYDDY Byd CO Ltd ADR $11.01 1.10% $11.03 $10.84 1,187,600
BYDIY Byd Electrnc Int ADR $148.40 -9.16% $170.40 $148.40 200
BZZUY Buzzi Spa ADR $23.79 2.97% $24.52 $23.79 900
CABGY Carlsberg As ADR Rep B $26.98 0.26% $27.20 $26.87 36,200
CAIXY Caixabank Sa ADR $5.21 2.76% $5.21 $5.16 253,700
CAOVY China Overseas L&I ADR $8.47 2.23% $8.47 $8.47 1,100
CCHGY Coca Cola Hbc ADR $61.79 0.40% $61.98 $61.55 4,900
CCOEY Capcom CO Ltd ADR $13.50 1.81% $13.53 $13.37 48,400
CDEVY City Developments ADR $6.32 -1.48% $6.32 $6.32 200
CDGLY Comfortdelgro ADR $20.70 2.00% $20.70 $20.70 200
CFRUY Compagnie Fnce Rch ADR $22.74 -2.28% $22.80 $22.48 272,800
CGEMY Capgemini Se ADR $25.59 5.14% $25.61 $25.21 102,400
CHCJY China Citic Bk ADR $20.00 2.04% $20.00 $20.00 100
CHEOY Cochlear Plc ADR $50.25 2.74% $50.68 $50.07 16,300
CHGCY Chugai Pharm ADR $21.99 1.95% $22.25 $21.75 281,800
CHLSY Chocoladefabriken ADR $10.53 -0.57% $10.57 $10.30 137,000
CHRYY Chorus Limited ADR $26.18 -3.04% $26.26 $26.01 700
CIADY China Mengniu Dary ADR $22.71 -0.48% $22.71 $22.60 7,400
CIBEY Comml Intl Bk ADR $2.62 1.16% $2.66 $2.61 73,600
CICHY China Constr Bk ADR $24.55 -0.97% $24.55 $24.41 70,500
CICOY Cosco Shp Hldg ADR $10.65 3.10% $10.95 $10.59 16,600
CIHKY China Mrchnts Bk ADR $33.28 0.73% $33.45 $33.02 13,700
CJPRY Central Japan Ry ADR $12.56 1.03% $12.59 $12.49 48,800
CKHGY Capitec Bank Hld ADR $144.78 -0.90% $144.78 $142.68 1,424
CKHUY Ck Hutch Hld Ltd ADR $8.82 0.15% $8.83 $8.73 178,300
CLBEY Calbee Inc ADR $4.56 -1.84% $4.56 $4.56 100
CLLNY Cellnex Telecom ADR $15.06 2.24% $15.09 $14.93 118,000
CLPHY Clp Holdings Ltd ADR $9.83 -0.61% $10.20 $9.83 54,700
CLPXY China Longyn Pw ADR $6.50 -2.75% $6.50 $6.35 500
CMAKY China Minshng Bk ADR $4.62 11.33% $4.62 $4.62 100
CMGMY Chemring Grp Plc ADR $7.18 N/A $7.18 $7.18 100
CMTOY Cementos Argos ADR $19.74 11.21% $19.74 $19.74 200
CMWAY Cmnwlth Bk Austrla ADR $116.70 1.87% $119.86 $115.68 50,000
CNVVY Convatec Grp Plc ADR $12.47 -1.89% $12.67 $12.33 16,200
CODYY Compagnie ST Gbn ADR $8.75 1.16% $8.80 $8.69 775,800
COGNY Cogna Educacao S A ADR $0.42 0.41% $0.42 $0.42 100
COIHY Croda Intl ADR $22.47 -0.58% $22.63 $22.46 1,100
CPCAY Cathay Pac Airways ADR $9.20 0.63% $9.20 $9.02 5,800
CRARY Credit Agricole ADR $10.95 1.86% $10.99 $10.90 54,400
CRDIY Yokohama Financial ADR $36.45 4.29% $36.45 $35.64 800
CRHKY China Res Beer Hldg ADR $4.77 0.53% $4.79 $4.73 189,700
CRPHY Ceres Pwr Hldgs ADR $2.57 8.82% $2.57 $2.49 5,200