Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MXUBY Mixue Bingcheng CO Ltd $15.50 -1.77% $15.50 $15.50 100
ISOU Isoenergy Ltd $7.78 1.17% $7.91 $7.50 96,300
POWW Outdoor Holding Company $1.31 2.34% $1.32 $1.25 653,100
STBXF Starbox Group Holdings Ltd $0.17 6.17% $0.17 $0.17 200
DTSRF Purpose Ether Staking Corp. ETF $6.25 -0.04% $6.25 $6.25 1,300
BERLF Rockland Resources Ltd $0.07 5.46% $0.07 $0.07 5,000
HTO H2O America $50.02 0.44% $50.26 $49.61 302,900
CBSC Cardiac Biotech Solutions Inc $0.04 -1.32% $0.04 $0.04 240,500
PTXKY Pt Xlsmart Telecom Sejahtera Tbk $3.31 -19.59% $3.31 $3.31 600
TGEN Tecogen Inc $8.29 -7.17% $9.01 $8.19 775,300
CBGPY Close Brothers Group Plc $14.29 -3.32% $14.30 $14.29 1,700
MRIVF Moon River Moly Ltd $0.59 1.35% $0.59 $0.58 6,600
MSSRF Metal Sky Star Acquisition Corp Right $0.02 -49.67% $0.02 $0.02 15,000
SRRRF Source Rock Royalties Ltd $0.63 -0.33% $0.63 $0.63 200
STRZ Starz Entertainment Corp $12.24 -20.31% $14.36 $11.80 700,000
VLDXW Velo3D Inc $0.01 N/A $0.01 $0.00 7,100
STJPF St. James Place Capital Plc. $16.64 3.81% $16.64 $16.64 100
WCCB West Coast Community Bancorp $39.00 -0.05% $39.20 $38.76 1,000
CNTM Connectm Technology Solutions Inc $0.00 -93.33% $0.00 $0.00 300
SADMF Sanatana Resources Inc $0.55 N/A $0.55 $0.55 5,000
ZCAR Zoomcar Holdings Inc $0.48 N/A $0.55 $0.48 23,600
AII American Integrity Insurance Group Inc $19.07 2.20% $19.61 $18.42 116,700
APUS Apimeds Pharmaceuticals US Inc $1.60 0.95% $1.64 $1.56 19,500
B Barrick Mining Corp $24.10 2.03% $24.12 $23.44 11,336,500
BDST Bebe Stores Inc $0.41 -17.62% $0.41 $0.41 300
LOTMY Lottomatica Group Spa $28.72 1.56% $28.72 $27.63 3,200
SUNXF Stardust Solar Energy Inc $0.09 N/A $0.09 $0.07 110,000
GLDFF Gold Finder Resources Ltd $0.04 -1.37% $0.04 $0.04 77,000
IDGC Idglobal Corp $0.00 N/A $0.00 $0.00 4,013,700
MSPC Metrospaces Inc $0.00 N/A $0.00 $0.00 5,000,000
DEFT DeFi Technologies Inc $2.31 -11.69% $2.50 $2.22 9,186,200
ISBA Isabella Bank Corp $32.50 -1.46% $32.60 $31.66 3,700
OR OR Royalties Inc $30.55 -0.26% $30.79 $30.28 1,086,300
SBSNY Vend Marketplaces ASA $40.37 -0.69% $40.37 $40.37 200
PTOAF Cavvy Energy Ltd $0.39 -2.48% $0.39 $0.39 41,000
OMSE Oms Energy Technologies Inc $6.86 -0.72% $6.97 $6.77 85,800
SGCFF Sagicor Finl CO Ltd $5.74 3.61% $5.75 $5.74 4,700
GTM Zoominfo Technologies Inc Cl A $10.43 3.57% $10.62 $10.07 4,757,400
HEPA Hepion Pharmaceuticals Inc $0.06 5.00% $0.08 $0.06 32,700
KWM K Wave Media Ltd $2.64 1.54% $2.68 $2.49 173,800
CIGL Concorde International Group Ltd Cl A $1.96 5.38% $2.04 $1.83 24,400
IVAWF Investcorp India Acquisition Corp. WT $0.03 N/A $0.03 $0.03 24,600
PFAI Pinnacle Food Group Limited Cl A $1.40 -2.78% $1.55 $1.30 35,300
PHOE Phoenix Asia Holdings Limited $7.49 5.64% $7.52 $6.85 7,200
RENEF Cartesian Growth Corporation II Cl A $12.04 0.25% $12.04 $12.04 500
WSBK Winchester Bancorp Inc $9.42 1.34% $9.42 $9.22 1,400
YB Yuanbao Inc ADR $26.33 1.23% $26.99 $24.53 73,800
ZCARW Zoomcar Holdings Inc WT $0.00 -72.50% $0.00 $0.00 10,000
LIMN Liminatus Pharma Inc Cl A $4.00 -2.91% $4.33 $3.70 935,000
SDM Smart Digital Group Limited $12.41 5.80% $14.80 $11.69 784,400