Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NZTCF Spark New Zealand Ltd Ord $1.25 8.63% $1.25 $1.25 300
OCGSF Outcrop Silver & Gold Cp $0.29 5.82% $0.30 $0.27 651,480
OCINF Oci NV $4.28 -2.59% $4.28 $4.27 4,000
OCPNF Olympus Corp Ord $10.23 5.46% $10.23 $10.23 41,100
ODOT Osprey Polkadot TR Unit $1.50 -3.85% $1.50 $1.50 492
OFED Oconee Federal Fincl Corp $18.34 5.40% $18.34 $18.34 100
OILRF Oil Refrineries Ltd Ord $0.61 10.91% $0.65 $0.61 15,601
OLCLF Oriental Land CO Ltd $14.28 2.00% $14.28 $14.28 80,369
OLCLY Oriental Land CO Ltd ADR $13.79 -1.22% $14.20 $13.62 238,534
OLNCF Omni Lite Indus Cda Inc $1.11 3.02% $1.11 $1.11 6,000
KWHIF Kawasaki Heavy Indu New $19.30 -7.23% $19.30 $19.30 213
MMTRS Mills Music Trust Cbi $26.00 N/A $26.00 $26.00 197
IAUGF Insurance Australia Group $5.27 1.45% $5.59 $5.27 200
AFGYF Afc Energy Plc Ord $0.20 -9.33% $0.20 $0.20 2,500
BORT Bank of Botetourt Buch VA $52.38 2.71% $52.38 $52.38 200
PMTYF Playmates Toys Ltd Ord $0.04 -25.27% $0.04 $0.04 150,000
TBIIF Tobii Technology Ab Ord $0.27 -5.82% $0.27 $0.26 10,800
BYLOF Big Yellow Group Plc Ord $11.65 -5.59% $11.65 $11.65 262
IIPZF Interrent Re Invst Trust $9.65 1.15% $9.71 $9.65 600
MCQEF Macquarie Grp Ltd $168.09 -3.95% $168.09 $168.09 145
MKEWF Makita Corp Ord $37.90 -3.17% $37.90 $37.90 200
SKPO Skye Pete Inc $0.00 -26.19% $0.00 $0.00 80,000
INKW Greene Concepts Inc $0.00 -33.33% $0.00 $0.00 48,112,131
TMGI Transglobal Management Group Inc $0.05 N/A $0.05 $0.04 48,000
FNFI First Niles Fincl Inc $7.50 N/A $7.50 $7.50 1,450
FLRAF Essentra Plc Ord $1.18 -1.67% $1.18 $1.18 200
PBIGF Paradigm Biopharmaceuticl $0.14 -1.69% $0.17 $0.14 400,900
SNYYF Sany Heavy Equip Intl Hld $1.43 -3.95% $1.43 $1.43 250
ALFRY Alfresa Hldgs Corp ADR $14.65 1.74% $14.76 $13.27 6,500
CDIX Cardiff Lexingtn Corp New $2.20 10.46% $2.77 $1.98 4,500
IFUUF Infrastructure & Util NZ $9.15 28.87% $9.15 $9.15 2,417
ASDZF Arctic Star Expl Corp $0.01 372.73% $0.01 $0.00 3,600
BEPTF Beach Petroleum Ltd $0.76 -1.12% $0.76 $0.76 1,000
BTDPF Barratt Redrow Plc $3.50 -2.28% $3.50 $3.50 97,239
CCTC Catalyst Crew Techs Corp $2.32 2.65% $2.33 $2.27 271,900
CTPCF Citic Ltd Ord $1.71 19.69% $1.71 $1.71 2,000
FCPB First Capital Bncshs SC $12.30 -0.81% $12.30 $12.30 1,500
FRBP Franklin Bsp Cap Corp $9.22 -2.02% $9.22 $9.22 1,200
HMTC Homasote CO $5.50 8.91% $5.50 $5.20 500
NRGFF Ae Fuels Corp $0.13 2.31% $0.13 $0.13 452
RXLSF Rexel Sa Ord $45.65 13.42% $45.65 $45.65 100
SBKFF State Bk India Gdr Reg S $102.30 -9.71% $102.30 $102.30 155
STAI Scantech AI Systems Inc $0.10 17.53% $0.10 $0.07 42,546
TTTRF Treatt Plc Ord $4.08 0.74% $4.08 $4.08 22,375
GXPLF Greenridge Exploratio Inc $0.23 -7.15% $0.25 $0.23 11,000
MDXXF Pharmala Biotech Hldg Inc $0.11 -0.45% $0.11 $0.11 3,400
RSLT Resilient Healthcare Corp $0.00 N/A $0.00 $0.00 10,800
SCEYF Source Energy Service Ltd $10.75 -5.95% $10.75 $10.75 100
SOCGM Sthn Cal Gas 6 Pr $29.56 1.72% $29.56 $29.56 102
CHDRF Christian Dior Sa $502.45 N/A $502.45 $502.45 100