Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SHTLF South32 Ltd Ord $3.15 N/A $3.15 $3.15 3,200
SHVLF Starcore Intl Mines Ltd $0.71 1.09% $0.73 $0.61 18,321
SHWDY Resonac Holdings Cp U/Adr $71.03 2.85% $71.03 $71.03 200
SHZHY Shenzhou Intl Grp Uns/Adr $8.28 -1.08% $8.45 $8.28 600
SIEGY Siemens Ag Spons ADR $144.37 2.08% $145.06 $140.75 192,600
SIELY Shanghai Elec Gp Unsp/Adr $11.40 9.09% $11.40 $11.40 100
SIGCY Sig Group Ag Unsp/Adr $15.57 0.26% $15.76 $15.55 1,200
SILXF Silex Systems Ltd Ord $4.87 -5.44% $5.10 $4.66 22,700
SILXY Silex Sys Ltd Spon ADR $24.85 -4.42% $25.50 $24.59 600
SINC Sincerity Applied Mat $3.45 N/A $3.45 $3.45 100
SINGF Singapore Airlns Sia Ord $5.26 -4.40% $5.26 $5.26 2,800
SINGY Singapore Airlns Unsp/Adr $10.85 -0.47% $10.85 $10.80 17,600
SIOLY Sino-Ocean Grp Unsp/Adr $0.22 0.05% $0.22 $0.22 500
SIPN Sipp Intl Industries Inc $0.01 78.00% $0.01 $0.01 223,600
SITIY Sitc Intl Hldg Unsp/Adr $40.63 -2.26% $40.63 $40.63 300
SITS Southern Its Intal Inc $0.05 26.11% $0.05 $0.04 210,000
SKBSY Skanska Ab S/Adr $30.99 3.93% $30.99 $30.49 5,300
SKFRY Skf Ab S/Adr $28.90 2.56% $29.01 $28.16 13,300
SKHHY Sonic Healthcare Sp/Adr $16.58 1.34% $16.76 $15.88 45,100
SKHSY Sekisui House Ltd S/Adr $24.54 0.90% $24.68 $24.15 965,000
SKLTY Seek Ltd Unsp/Adr $23.13 0.50% $23.56 $22.94 11,200
SKTPP Skytop Lodge Corp 7 Pfd $203.09 -20.65% $203.09 $203.09 100
SLCJY Slc Agricola Sa S/Adr $3.11 -3.72% $3.12 $3.11 7,000
SLCRF Silver Crown Ryalties Inc $12.72 -2.08% $12.99 $12.70 12,200
SLDC Solidus Communication Inc $0.00 N/A $0.00 $0.00 214,800
SLGGF Solgold Plc Ord $0.37 -1.59% $0.37 $0.37 87,000
SLLDY Sanlam Ltd S/Adr $13.57 2.16% $13.57 $13.27 51,000
SLOIF Soitec Bernin Ord New $46.33 1.81% $46.33 $46.33 200
SLRK Solera Natl Bncrp Inc CO $18.50 -0.09% $18.50 $18.50 2,600
SLRRF Silver Range Res Ltd Ord $0.12 10.09% $0.12 $0.12 2,500
SLVDF Silver Dollar Res Inc $0.31 2.32% $0.32 $0.28 636,400
SLVMF Silver Mines Ltd Sydney $0.15 -0.87% $0.16 $0.15 57,800
SLVRF Silver One Resources Ord $0.47 7.97% $0.47 $0.42 441,800
SLVYY Solvay Sa Unsp/Adr $3.17 0.99% $3.20 $3.14 10,900
SMAL Summit Bancshs Calif $58.69 1.02% $58.69 $58.69 200
SMAWF Siemens Ag Ord $289.95 1.90% $289.95 $284.00 100
SMBMF Seatrium Ltd $2.13 32.96% $2.13 $2.10 2,200
SMCAY Smc Corp Japan S/Adr $24.12 4.42% $24.13 $23.66 119,900
SMDPY Sumitomo Pharma CO U/Adr $18.20 -25.41% $18.20 $18.18 300
SMDRF Sierra Madre Gold Silver $1.70 2.41% $1.71 $1.65 35,200
SMDZF Strategic Metals Ltd New $0.27 2.16% $0.27 $0.27 15,500
SMECF Smc Cp $479.71 5.43% $482.88 $460.24 100
SMERY Siemens Energy Ag S/Adr $194.15 0.74% $195.00 $191.01 63,600
SMFNF Sumitomo Mtsu Fincl Grp $38.53 -3.85% $38.60 $37.28 600
SMGZY Smiths Group Plc S/Adr $37.22 0.61% $37.38 $36.96 8,400
SMKG Smart Card Mktg Sys Inc $0.01 150.00% $0.01 $0.01 10,300
SMMNY Siemens Healthineers ADR $24.88 2.30% $25.01 $24.53 65,400
SMMYY Sumitomo Mtl Mng Unsp/Adr $16.26 2.78% $16.29 $15.84 94,500
SMNNY Shimano Inc Unsp/Adr $10.89 -1.71% $11.28 $10.77 70,300
SMPNY Sompo Holdings Inc U/Adr $19.13 0.47% $19.30 $18.98 99,800