Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AZIO Azio AI Holdings Inc $0.91 -6.04% $0.97 $0.83 907,400
MWKKS Masterworks 241 Llc $6.90 46.81% $6.90 $6.90 100
REEAF Ree Automotive Ltd $0.02 N/A $0.02 $0.02 41,900
MIXE Mixie Technologies Inc $0.01 N/A $0.01 $0.01 12,500
AHOAS Arrived Homes Llc $3.25 -45.83% $3.25 $3.25 200
ICNYF Ishares IV Plc $5.74 0.72% $5.74 $5.74 900
ASUMS Arrived Homes Llc $10.00 23.46% $10.00 $10.00 100
QMLS Qumulusai Inc $4.08 -6.96% $4.35 $3.94 439,500
CSQR Csquare Inc $17.28 -0.58% $17.61 $16.69 1,164,200
STDN Standard Nuclear Inc Cl A $12.48 -6.73% $13.15 $12.16 341,300
DPU Nexpu Ltd $1.57 3.29% $1.58 $1.45 21,100
BIOM Biomolecular Life Holdings Inc $0.83 -16.16% $0.83 $0.51 600
DGAC Disciplined Growth Acquisition Corporation Cl A $10.01 0.10% $10.01 $10.00 249,200
BSCL Bili Social International Inc $6.88 52.89% $6.88 $6.88 100
NIKI Niki Biosolutions Inc $2.63 -12.91% $3.22 $2.63 24,800
GFUZ General Fusion Group Ltd $7.46 -6.75% $8.19 $7.25 418,700
MFP Midera Food Processing Inc $39.73 0.51% $40.90 $38.51 377,500
BXBL Boxabl Inc $3.24 1.57% $3.30 $3.12 150,000
CUVL Clinuvel Pharmaceuticals Ltd ADR $5.44 -2.54% $5.60 $5.42 5,000
MF Mindforge Inc $7.71 -8.21% $8.64 $7.71 24,600
FRNM Freenome Inc $12.64 -4.39% $13.37 $12.48 840,500
OGG Osisko Gold Group Inc $2.70 -4.93% $2.85 $2.66 2,443,700
SLAIY Solai Limited $0.15 N/A $0.30 $0.12 1,900
CHGA Change Agents Corporation $2.02 -3.81% $2.06 $1.95 27,400
MEDS Datameds AI Inc $3.03 -1.30% $3.15 $2.94 861,300
PWCM Powercompute Inc $0.81 -2.26% $0.84 $0.80 72,700
AGCI American Gold & Copper Inc $0.02 -2.13% $0.02 $0.02 90,000
DAZD Dazed Inc $0.00 N/A $0.00 $0.00 168,900
CSCCY Capstone Copper Corp $19.00 N/A $19.00 $19.00 900
GRSD Grandstand Limited $1.48 N/A $1.50 $1.45 97,000
SCTX Scribe Therapeutics Inc $19.12 -7.50% $20.28 $18.00 298,400
AIZZ AI Music Distribution Inc $0.00 10.00% $0.00 $0.00 8,100
VIP Vulcan Infrastructure and Power Inc $1.34 -3.60% $1.37 $1.33 40,700
QNCRF Quantumcore Ltd $1.13 -1.74% $1.15 $1.13 2,300
IOND Ionic Digital Inc Cl A $75.59 -0.16% $76.15 $72.10 429,700
YARW Yarrow Bioscience Inc $18.60 -6.16% $20.16 $18.40 99,800
AZEMF Arizona Eagle Mining Corp $0.61 -6.15% $0.67 $0.57 38,400
GYGY Game Your Game Inc $0.41 -9.75% $0.44 $0.41 794,300
IMC Imc Rare Earths Ltd $6.95 -1.14% $7.18 $6.75 260,700
REF Reformation Inc $13.77 -2.20% $14.21 $13.40 320,200
JMKE Jersey Mike's Subs $17.55 -0.96% $17.95 $17.55 1,926,400
APMD Apnimed Inc $17.83 -4.29% $18.85 $17.45 215,500
CSBA Csb Financial Inc $13.25 -4.19% $13.50 $13.16 2,400
GERLF Gersan Elektrik Ticaret Ve Sanayi A.S. $0.53 23.30% $0.53 $0.53 250,500
GVHGF Visionary Holdings Inc $0.01 -18.67% $0.02 $0.01 55,300
JUSH Jushi Holdings Inc $0.51 5.44% $0.53 $0.50 32,200
NCO Southern Cross Acquisition I Corp $9.94 -0.20% $9.94 $9.94 100
CNSY Cerenome Inc $1.74 -3.87% $1.81 $1.64 116,500
OBX Obsidian Therapeutics Inc $11.99 -6.25% $13.18 $11.86 377,200
FPTE Firepoint Energy Inc $0.07 -84.52% $0.07 $0.07 500