| IGPTF
|
IG Port Inc |
$8.55 |
-6.04%
|
$8.55 |
$8.55 |
600 |
| KARX
|
Karbon-X Corp |
$0.45 |
-1.41%
|
$0.49 |
$0.45 |
4,000 |
| MXLGF
|
MX Gold Corp |
$0.02 |
-21.33%
|
$0.02 |
$0.02 |
7,300 |
| SOMLF
|
Secom Co. Ltd |
$33.35 |
-6.27%
|
$33.35 |
$33.35 |
2,000 |
| UMAX
|
Umax Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
| WSKEF
|
Wisekey International Holding Ltd |
$16.00 |
-11.11%
|
$16.00 |
$16.00 |
100 |
| YHC
|
Lqr House Inc |
$0.82 |
3.02%
|
$0.83 |
$0.77 |
79,400 |
| ANNA
|
Aleanna Inc Cl A |
$3.10 |
-1.90%
|
$3.18 |
$3.10 |
800 |
| LITH
|
U.S. Lithium Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
6,700 |
| PVLEF
|
Po Valley Energy Ltd |
$0.04 |
N/A
|
$0.04 |
$0.04 |
25,500 |
| SPAIF
|
Sparc Ai Inc |
$0.49 |
-1.72%
|
$0.57 |
$0.46 |
95,300 |
| PMHS
|
Polomar Health Services Inc |
$0.08 |
-68.00%
|
$0.08 |
$0.08 |
100 |
| AKTSQ
|
Akoustis Technologies Inc |
$0.00 |
233.33%
|
$0.00 |
$0.00 |
928 |
| CTNI
|
Citron Inc |
$0.00 |
-97.00%
|
$0.00 |
$0.00 |
300 |
| EXOD
|
Exodus Movement Inc |
$14.65 |
3.24%
|
$14.70 |
$13.90 |
80,900 |
| GITS
|
Global Interactive Technologies Inc |
$1.24 |
-5.34%
|
$1.30 |
$1.20 |
10,200 |
| IRSLF
|
Ishares Vii Plc |
$33.82 |
0.51%
|
$33.82 |
$33.82 |
200 |
| LINIF
|
Lindian Resources Ltd |
$0.21 |
-4.77%
|
$0.21 |
$0.21 |
1,000 |
| OBNB
|
Osprey Bnb Chain Trust |
$16.34 |
-8.92%
|
$16.70 |
$16.15 |
500 |
| PHIL
|
PHI Group Inc [Wy] |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| RINIF
|
Rinnai Corp |
$23.95 |
3.90%
|
$23.95 |
$23.95 |
100 |
| TRSBF
|
3Sbio Inc |
$3.90 |
7.14%
|
$3.90 |
$3.90 |
200 |
| TSRUF
|
Pacific Current Group Ltd |
$6.97 |
-2.93%
|
$6.97 |
$6.97 |
600 |
| ZBAI
|
Atif Holdings Ltd |
$7.25 |
5.38%
|
$7.29 |
$6.88 |
29,400 |
| ZHUD
|
Zhuding International Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,100 |
| NCEW
|
New Century Logistics [Bvi] Limited |
$3.60 |
-1.91%
|
$3.79 |
$3.30 |
49,400 |
| YSXT
|
Ysx Tech. Co. Ltd Cl A |
$2.28 |
4.11%
|
$2.32 |
$2.06 |
278,000 |
| BHLIF
|
Bradda Head Lithium Limited |
$0.02 |
18.79%
|
$0.02 |
$0.02 |
2,000 |
| LEVGQ
|
The Lion Electric Company |
$0.00 |
N/A
|
$0.00 |
$0.00 |
73,400 |
| NBRY
|
Newberry Specialty Bakers Inc |
$0.03 |
-22.15%
|
$0.03 |
$0.03 |
50,000 |
| NPKI
|
Npk International Inc |
$11.52 |
2.77%
|
$11.67 |
$11.17 |
958,300 |
| SYYNY
|
Syn Prop E Tech Sa |
$3.70 |
-1.33%
|
$3.70 |
$3.70 |
100 |
| VCNX
|
Vaccinex Inc |
$0.70 |
0.14%
|
$0.70 |
$0.70 |
100 |
| LSE
|
Leishen Energy Holding Co. Ltd |
$5.26 |
1.09%
|
$5.30 |
$5.20 |
1,600 |
| ACSAF
|
Acs Actividades DE Construccion Y Servicios Sa |
$82.21 |
-7.41%
|
$82.21 |
$82.21 |
100 |
| ARSRF
|
Aeris Resources Ltd |
$0.27 |
-9.65%
|
$0.27 |
$0.27 |
28,500 |
| BSFC
|
Blue Star Foods Corp |
$0.01 |
8.70%
|
$0.01 |
$0.00 |
4,624,000 |
| BTRAF
|
Brightstar Resources Limited |
$0.27 |
4.12%
|
$0.27 |
$0.27 |
1,000 |
| CYTOF
|
Altamira Therapeutics Ltd |
$0.08 |
12.68%
|
$0.10 |
$0.08 |
5,500 |
| HNATF
|
Primary Hydrogen Corp |
$0.10 |
0.70%
|
$0.10 |
$0.09 |
34,600 |
| JGGIF
|
JP Morgan Fleming Overseas Investment Trust Plc |
$7.29 |
-10.00%
|
$7.29 |
$7.29 |
500 |
| PONT
|
Pontiac Bancorp Inc |
$550.00 |
-0.90%
|
$555.00 |
$550.00 |
100 |
| TAVI
|
Tavia Acquisition Corp |
$10.41 |
-0.43%
|
$10.41 |
$10.41 |
900 |
| VGTL
|
Vgtel Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,734,900 |
| VNKAF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$133.89 |
-0.19%
|
$133.89 |
$133.89 |
100 |
| YAAS
|
Youxin Technology Ltd Cl A |
$1.40 |
-4.76%
|
$1.43 |
$1.36 |
33,900 |
| CAOX
|
California Orchard Co. |
$371.00 |
-25.80%
|
$375.00 |
$371.00 |
100 |
| ELAB
|
Pmgc Holdings Inc |
$4.72 |
-1.05%
|
$4.77 |
$4.50 |
12,600 |
| MMTLF
|
Critical One Energy Inc |
$0.55 |
-1.96%
|
$0.55 |
$0.55 |
1,000 |
| MEOAF
|
Melbana Energy Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
55,000 |