| SXYAY
|
Sika Ag ADR |
$17.47 |
-3.69%
|
$17.59 |
$17.36 |
111,500 |
| SYHBF
|
Skyharbour Res Ltd Ord |
$0.33 |
-3.42%
|
$0.34 |
$0.33 |
13,800 |
| SYIEF
|
Symrise Ag Ord |
$88.20 |
0.11%
|
$88.20 |
$88.20 |
300 |
| SYRA
|
Syra Health Corp A |
$0.54 |
7.96%
|
$0.56 |
$0.37 |
6,400 |
| SZKMF
|
Suzuki Motor CO |
$11.84 |
-0.98%
|
$11.84 |
$11.84 |
100 |
| TAAG
|
The Awareness Group |
$0.01 |
N/A
|
$0.01 |
$0.01 |
80,200 |
| TAGP
|
Tristar Acquisition Grp |
$0.21 |
50.00%
|
$0.21 |
$0.21 |
500 |
| TAIT
|
Taitron Components Inc A |
$1.53 |
-4.38%
|
$1.66 |
$1.53 |
27,100 |
| TAJIF
|
Tajiri Resources Corp New |
$0.24 |
9.09%
|
$0.24 |
$0.24 |
4,000 |
| TANAF
|
Tianan Technology Grp Ltd |
$3.91 |
5.68%
|
$3.91 |
$3.80 |
1,500 |
| TARSF
|
Silver North Resources |
$0.18 |
-0.97%
|
$0.19 |
$0.18 |
16,700 |
| TATYF
|
Tate & Lyle Plc Ord New |
$7.10 |
42.00%
|
$7.10 |
$7.10 |
900 |
| TBNRL
|
Tamboran Res Corp Cdi |
$0.19 |
5.56%
|
$0.20 |
$0.19 |
1,100 |
| TBXXF
|
King Copper Discovery Cp |
$0.90 |
-0.31%
|
$0.90 |
$0.83 |
70,100 |
| TCKRF
|
Teck Resources Ltd Ord |
$65.10 |
0.46%
|
$65.10 |
$64.80 |
500 |
| TCLAF
|
Transcontl Inc S/Vtg A |
$3.86 |
-1.03%
|
$3.88 |
$3.81 |
21,100 |
| TCLHF
|
Tcl Electronics Hldgs Ltd |
$2.11 |
10.79%
|
$2.11 |
$2.10 |
600 |
| TCTZF
|
Tencent Hldigs Ltd |
$59.68 |
0.83%
|
$61.70 |
$57.94 |
6,900 |
| TDRRF
|
Tudor Gold Corp New |
$0.71 |
-4.66%
|
$0.73 |
$0.69 |
92,600 |
| TEFOF
|
Telefonica Sa Ord |
$4.79 |
7.36%
|
$4.79 |
$4.79 |
100 |
| TELFY
|
Telefonica Sa ADR |
$4.51 |
-3.63%
|
$4.61 |
$4.32 |
162,300 |
| TELIF
|
Telescope Innovations Cp |
$0.58 |
-0.86%
|
$0.60 |
$0.55 |
311,100 |
| TGGLF
|
Toggle3D AI Inc |
$0.02 |
0.62%
|
$0.02 |
$0.02 |
100 |
| TGONF
|
Tetragon Fincl Group Ord |
$13.00 |
2.93%
|
$13.00 |
$12.47 |
1,000 |
| TGOPF
|
3I Group Ord |
$29.84 |
4.65%
|
$29.86 |
$29.84 |
200 |
| TGRGF
|
Tiger Gold Corp New |
$0.70 |
-4.20%
|
$0.81 |
$0.67 |
638,400 |
| THLEF
|
Thales Spons Ord |
$258.10 |
-2.05%
|
$264.11 |
$252.59 |
100 |
| THLLY
|
Thales Unsp ADR |
$50.30 |
-2.24%
|
$51.17 |
$49.31 |
354,400 |
| THORF
|
Thor Energy Plc |
$0.00 |
-58.33%
|
$0.00 |
$0.00 |
5,000 |
| THVB
|
Thomasville Bncshs Inc |
$100.00 |
N/A
|
$100.00 |
$100.00 |
200 |
| TIPS
|
Tianrong Internet Prod Sv |
$0.00 |
N/A
|
$0.00 |
$0.00 |
54,704,598 |
| TKCOF
|
Toho CO Ltd Tokyo |
$8.94 |
-3.56%
|
$8.94 |
$8.94 |
7,100 |
| TKMSF
|
Tkms Ag & CO |
$87.67 |
0.44%
|
$87.67 |
$87.67 |
100 |
| TKOMF
|
Tokio Marine Hldgs Ord |
$47.83 |
4.97%
|
$49.96 |
$46.16 |
8,700 |
| TKRFF
|
Tinka Resources Ltd |
$0.41 |
-4.65%
|
$0.43 |
$0.41 |
66,500 |
| TLGWF
|
Tlgy Acq Corp Wts |
$0.45 |
N/A
|
$0.45 |
$0.45 |
1,500 |
| TLPFF
|
Teleperformance Ord |
$82.55 |
4.67%
|
$82.70 |
$78.98 |
100 |
| TLPPF
|
Telix Pharm Ltd |
$9.74 |
-5.44%
|
$9.74 |
$9.74 |
100 |
| TMGEF
|
Thermal Engy Intl Ltd |
$0.12 |
-0.83%
|
$0.12 |
$0.12 |
20,000 |
| TMRAF
|
Tomra Systems A/S/A New |
$9.08 |
-8.26%
|
$9.58 |
$9.08 |
4,600 |
| TMRC
|
Texas Mineral Resources |
$1.00 |
-4.76%
|
$1.07 |
$1.00 |
134,400 |
| TMTNF
|
Toromont Indus Ltd Cda |
$162.17 |
2.20%
|
$162.17 |
$162.17 |
100 |
| TNEYF
|
Tamarack Valley Engy |
$9.70 |
4.55%
|
$9.70 |
$9.38 |
17,600 |
| TNREF
|
Taranis Resources Inc Ord |
$0.11 |
-1.74%
|
$0.11 |
$0.11 |
10,000 |
| TNTMF
|
Transition Metals Corp OR |
$0.05 |
10.20%
|
$0.06 |
$0.05 |
19,400 |
| TNYZF
|
Tiny Ltd A |
$3.76 |
0.16%
|
$3.76 |
$3.76 |
100 |
| TOELF
|
Tokyo Electron |
$334.17 |
5.50%
|
$334.17 |
$316.43 |
2,200 |
| TOGIW
|
Turnongreen WT 28 |
$0.00 |
3.85%
|
$0.00 |
$0.00 |
20,000 |
| TOGOF
|
Tomagold Corp Cl A Ord |
$0.04 |
5.52%
|
$0.04 |
$0.04 |
3,000 |
| TOIPF
|
Thai Oil Pcl Fgn Reg Shs |
$1.25 |
-8.09%
|
$1.44 |
$1.25 |
4,500 |