| WUXAY
|
Wuxi Apptec CO ADR |
$20.01 |
1.15%
|
$20.01 |
$20.01 |
900 |
| WXXWY
|
Wuxi Biologics ADR |
$9.88 |
1.86%
|
$10.07 |
$9.67 |
29,700 |
| WYGPY
|
Worley Ltd ADR |
$7.53 |
3.58%
|
$7.53 |
$7.53 |
400 |
| WYNMY
|
Wynn Macau Ltd ADR |
$6.99 |
-2.92%
|
$6.99 |
$6.99 |
400 |
| XISHY
|
Xinyi Solar Hldg ADR |
$5.58 |
18.98%
|
$5.58 |
$5.58 |
500 |
| XNGSY
|
Een Energy Hldgs ADR |
$23.88 |
-0.15%
|
$24.15 |
$23.78 |
17,200 |
| XYIGY
|
Xinyi Glass Hlgd ADR |
$23.60 |
-0.02%
|
$23.60 |
$23.60 |
100 |
| YAHOY
|
Ly Corp ADR |
$5.57 |
-2.28%
|
$5.59 |
$5.50 |
47,800 |
| YARIY
|
Yara Intl ASA ADR |
$23.67 |
N/A
|
$23.74 |
$23.39 |
22,000 |
| YASKY
|
Yaskawa Electric ADR |
$60.09 |
2.62%
|
$60.65 |
$59.19 |
14,700 |
| YMHAY
|
Yamaha Motor CO ADR |
$16.85 |
-1.32%
|
$17.21 |
$16.85 |
1,100 |
| YUEIY
|
Yue Yuen Indl ADR |
$8.69 |
-5.85%
|
$8.69 |
$8.69 |
500 |
| YZCAY
|
Yankuang Energy Gp ADR |
$15.14 |
-0.83%
|
$15.40 |
$15.14 |
1,100 |
| ZIJMY
|
Zijin Mng Grp ADR H |
$83.99 |
-1.00%
|
$84.29 |
$83.24 |
15,700 |
| ZLIOY
|
Zoomlion Hvy Ind ADR |
$10.17 |
-1.64%
|
$10.17 |
$10.17 |
200 |
| ZLNDY
|
Zalando Se ADR |
$16.28 |
-2.75%
|
$16.44 |
$16.23 |
25,400 |
| ZURVY
|
Zurich Ins Group ADR |
$38.00 |
-0.71%
|
$38.18 |
$37.91 |
81,800 |
| BAYP
|
Bayport Intl Holdgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| DMRA
|
Damora Therapeutics Inc |
$28.99 |
-0.75%
|
$30.27 |
$28.65 |
314,500 |
| HELKF
|
Henkel Kgaa and CO Ord |
$84.31 |
13.11%
|
$84.31 |
$84.31 |
100 |
| OIO
|
Oio Group |
$2.04 |
0.25%
|
$2.13 |
$1.96 |
108,100 |
| SLOIY
|
Silicon On Ins ADR |
$60.06 |
0.02%
|
$63.29 |
$59.53 |
3,000 |
| SPIIY
|
Spie Sa ADR |
$13.39 |
-1.25%
|
$13.49 |
$13.11 |
5,500 |
| ELMUY
|
Elisa Oyj ADR |
$21.10 |
1.74%
|
$21.10 |
$20.54 |
2,100 |
| NWHUF
|
Vital Infrastructure Property Trust |
$3.98 |
-1.97%
|
$4.00 |
$3.98 |
2,579,100 |
| UAMY
|
United States Antimony Corp |
$5.07 |
-2.87%
|
$5.37 |
$4.92 |
4,695,100 |
| FLNA
|
Filana Therapeutics Inc |
$1.01 |
5.21%
|
$1.02 |
$0.94 |
335,000 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
151,000 |
| SICOF
|
Silverco Mining Ltd |
$4.75 |
-3.06%
|
$4.77 |
$4.71 |
8,000 |
| TCLCF
|
Transcontl Inc Cl B |
$5.61 |
9.57%
|
$5.61 |
$5.61 |
100 |
| CMHHY
|
China Merch Prt Hl ADR |
$18.05 |
-2.17%
|
$18.05 |
$18.05 |
300 |
| HSLV
|
Highlander Silver Corp |
$4.27 |
-2.73%
|
$4.40 |
$4.20 |
219,700 |
| CLIR
|
Clearsign Technologies Corp |
$3.86 |
-1.03%
|
$3.96 |
$3.85 |
1,200 |
| NIVF
|
Newgenivf Group Limited |
$0.81 |
-4.69%
|
$0.91 |
$0.67 |
1,081,800 |
| VINC
|
Vincerx Pharma Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
30,000 |
| GMEX
|
Gmex Robotics Corporation |
$1.30 |
-10.96%
|
$1.32 |
$1.21 |
658,500 |
| GRML
|
Greenland Mines Ltd |
$0.19 |
-1.17%
|
$0.20 |
$0.18 |
2,063,000 |
| PETVW
|
Petvivo Holdings Inc Wts |
$0.03 |
337.93%
|
$0.03 |
$0.03 |
16,100 |
| RNVT
|
Renovate Neighborhoods |
$0.06 |
N/A
|
$0.06 |
$0.06 |
1,200 |
| TICAW
|
Tic Solutions Inc Wts 27 |
$0.60 |
-7.69%
|
$0.67 |
$0.36 |
44,400 |
| GAIUF
|
Global X ETFS Icav |
$26.71 |
1.94%
|
$26.71 |
$26.71 |
1,100 |
| MDA
|
Mda Space Ltd |
$30.25 |
-0.10%
|
$31.12 |
$29.69 |
983,100 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$17.18 |
39.55%
|
$17.40 |
$11.88 |
400 |
| SAXJY
|
Sa Sa Intl ADR |
$2.60 |
14.29%
|
$2.60 |
$2.60 |
100 |
| CODGF
|
Compagnie DE Saint-Gobain |
$92.14 |
5.89%
|
$92.14 |
$92.14 |
200 |
| ISHOF
|
Ishares III Plc |
$117.11 |
0.26%
|
$117.11 |
$116.87 |
800 |
| MSPRW
|
Msp Recovery Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
96,700 |
| AJNMY
|
Ajinomoto Co. Inc |
$31.05 |
1.34%
|
$31.15 |
$30.64 |
39,500 |
| DGWPF
|
Draegerwerk Ag Ord |
$93.00 |
12.05%
|
$93.00 |
$93.00 |
100 |
| FASLF
|
First Andes Silver Ltd |
$0.06 |
-3.48%
|
$0.06 |
$0.06 |
2,800 |