Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CRPJY China Resources Power Holdings Co. Ltd $33.85 2.58% $34.50 $32.70 128,900
CSNVF Corbion NV $21.99 -5.09% $21.99 $21.99 800
CSXXY Car Group Ltd $43.93 -13.86% $48.00 $43.93 500
CTVEF Certive Solutions Inc $0.00 N/A $0.00 $0.00 10,000
CWPE Cw Petroleum Corp $0.09 -7.27% $0.09 $0.06 20,900
CDBMF Cordoba Minerals $0.23 N/A $0.23 $0.23 16,100
CDHSF Cdl Hospitality Trust $0.62 1.93% $0.62 $0.62 200
CEVIF China Everbright Ihd Pacific Ltd $0.65 1.12% $0.65 $0.65 14,700
DEUZF Deutz Ag $6.29 15.62% $6.29 $6.29 2,000
CHKGF Ck Asset Hldgs Ltd $4.32 -0.69% $4.32 $4.32 1,700
DMKPQ Dmk Pharmaceuticals Corp $0.00 N/A $0.00 $0.00 14,200
DPBSF Dampskibsselskabet Norden A/S $25.35 -10.39% $25.35 $25.35 100
CLPHF Clp Holdings Ltd $8.29 N/A $8.29 $8.29 900
CMPD Compumed Inc $3.00 -21.05% $3.00 $2.79 2,100
CNDCF Canadian Banc Corp $7.31 -11.55% $7.31 $7.31 100
EAGRF East Side Games Group Inc $0.30 -8.87% $0.30 $0.30 7,500
COBA Chilean Cobalt Corp $0.50 4.17% $0.50 $0.49 7,100
EGDD Eastern Goldfields Inc $0.01 1.25% $0.01 $0.01 800
CRKT Cirmaker Technology Corp $0.06 -33.96% $0.11 $0.06 4,300
EMFGF Fluence Corp Ltd $0.04 6.05% $0.04 $0.04 2,000
GEGCF Great Eagle Gold Corp $0.16 -0.12% $0.18 $0.15 67,000
GFIOF Gold Fields Ltd $18.40 -3.16% $18.40 $18.40 300
ESYL Easylink Solutions Corp $0.00 -15.69% $0.01 $0.00 59,800
FAVO Favo Capital Inc $0.80 -20.00% $0.98 $0.79 19,800
GNGYF Guangshen Railway Co. Ltd $0.28 12.34% $0.28 $0.28 2,500
GNRV Grand River Commerce Inc $4.00 N/A $4.00 $4.00 6,000
FGROY Firstgroup Plc Uns ADR $2.30 -1.98% $2.30 $2.30 100
GVYB Golden Vy Bancshares Inc $17.50 -0.28% $17.55 $17.50 1,200
HALL Hallmark Fin Svc $0.03 19.44% $0.03 $0.03 2,100
FOJCF Fortum Oyj $15.10 -3.55% $15.10 $15.10 300
FRZCF Frasers Centrepoint Trust $1.50 -4.76% $1.58 $1.50 300
HGKGF Power Assets Holdings Ltd $6.89 2.53% $6.89 $6.89 5,600
FSMK 1st Summit Bancorp Johnstown Inc $24.72 1.94% $24.72 $24.72 300
HLOSF Healios K K $1.94 -19.83% $1.94 $1.94 2,200
HUHU Huhutech International Group Inc $4.25 1.67% $4.40 $3.88 5,700
IAFNF IA Financial Corp $88.92 -0.57% $90.63 $88.79 1,400
IEQWF Ishares III Plc $6.27 -1.40% $6.28 $6.27 44,600
LAAB Startech Labs Inc $0.02 20.00% $0.02 $0.01 38,600
IMSXF Ishares V Plc $11.14 -0.65% $11.14 $11.06 14,300
ISRPF Ishares Plc. $102.69 -0.02% $102.69 $102.69 1,300
ISRWF Ishares II Plc $89.05 -0.12% $89.05 $89.05 100
ISSZF Ishares V Plc $9.17 -0.86% $9.17 $9.17 5,400
IUQFF Ishares IV Plc $14.84 0.44% $14.84 $14.72 25,300
JMPLF Johnson Matthey Plc $18.35 13.13% $18.35 $18.35 100
MAUSY Matsui Securities Co. Ltd $10.80 0.47% $10.80 $10.80 100
JSHG Joshua Gold Resources Inc $0.01 -20.45% $0.01 $0.01 375,200
MCUJF Medicure Inc $0.50 N/A $0.50 $0.50 7,500
KDOZF Kidoz Inc $0.21 -8.70% $0.21 $0.21 10,000
KONMY Konami Group Corp ADR $61.02 -2.52% $61.02 $61.02 357
MHPSY Mhp Se $6.86 9.76% $6.86 $6.86 800