Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
YARRF Pirate Gold Corp $0.18 -0.11% $0.18 $0.18 146,600
WSE Wise Group Plc Cl A $12.23 0.33% $12.29 $12.01 1,456,400
BLSRF Blast Resources Inc $0.31 3.09% $0.31 $0.31 3,000
PLGO Pelagos Insurance Capital Ltd $24.78 0.16% $24.95 $24.46 673,100
RTB Rtb Digital Inc $14.59 26.10% $15.02 $11.05 155,300
AEP American Electric Power $137.97 -0.52% $139.33 $136.56 6,770,700
APO Apollo Asset Management $114.83 -2.93% $120.54 $114.03 4,842,700
AREB American Rebel Holdings Inc $0.27 7.29% $0.27 $0.23 747,700
AXON Axon Enterprise $510.60 9.85% $524.78 $486.03 1,847,400
BAX Baxter International $22.02 -0.09% $22.09 $21.81 5,722,200
BF.B Brown Forman Cl B $27.72 -0.86% $28.07 $27.48 2,429,900
BKNG Booking Holdings $182.41 0.52% $186.50 $181.79 8,451,101
BKYI Bio-Key International Inc $4.55 -1.04% $4.65 $4.51 2,200
BR Broadridge Financial Solutions $135.44 -1.81% $140.75 $134.52 1,253,500
CAG Conagra Brands $13.98 -0.71% $14.24 $13.88 158,883,700
CBOE CBOE Global Markets $231.51 -4.42% $246.25 $227.15 1,948,800
CBRE CBRE Group $136.09 -0.95% $137.74 $134.77 1,671,600
CCI Crown Castle $78.63 -4.83% $82.64 $78.01 4,641,700
CFG Citizens Financial Group $70.43 0.04% $70.79 $69.96 3,305,300
CHTR Charter Communications $146.17 9.38% $168.11 $143.32 12,659,700
CME CME Group $218.58 -1.10% $225.23 $218.31 5,083,800
CNP Centerpoint Energy $44.79 -0.56% $45.22 $44.65 6,378,100
COIN Coinbase Global Cl A $151.65 1.74% $152.44 $145.29 7,138,500
CRL Charles River Laboratories $225.57 4.55% $225.87 $214.76 1,091,700
CRWD Crowdstrike Holdings $742.91 5.96% $755.98 $704.12 4,937,800
CTW Ctw Cl A $2.38 -1.24% $2.63 $2.38 3,100
DOC Healthpeak Properties $21.87 1.48% $21.91 $21.35 6,347,600
DVA Davita Healthcare Partners $219.70 1.23% $221.59 $216.02 837,200
FDS Factset Research Systems $233.62 0.81% $236.32 $228.00 1,206,700
GBCS Selectis HealthInc $5.21 -0.41% $5.21 $5.15 3,300
GEHC GE Healthcare Technologies $65.05 -1.08% $65.85 $64.44 4,011,000
HBAN Huntington Bancshares $17.82 0.17% $17.94 $17.71 13,649,000
HIG The Hartford Insurance Group $133.49 -0.30% $134.00 $132.77 1,075,500
HON Honeywell International $227.80 -50.95% $252.00 $227.16 7,772,100
HPE Hewlett Packard Enterprise $44.41 1.60% $44.78 $42.43 17,151,500
ITW Illinois Tool Works $267.47 -0.09% $268.57 $265.27 1,121,100
J Jacobs Engineering Group $123.81 -1.50% $126.43 $123.79 1,067,600
KEYS Keysight Technologies $340.13 3.49% $342.76 $327.04 2,145,600
LH Laboratory Corp of America $279.58 2.99% $280.00 $268.54 869,800
LHX L3Harris Technologies $289.38 -0.64% $293.13 $287.24 1,316,400
MRSH Marsh & Mclennan Companies $166.71 -1.37% $169.01 $165.38 2,216,000
ODFL Old Dominion Freight Line $219.69 0.41% $220.44 $216.85 1,179,300
OXY Occidental Petroleum $49.09 -1.80% $50.41 $49.05 9,708,700
PANW Palo Alto Networks $332.00 9.14% $332.88 $305.33 10,331,600
PEG Public Service Enterprise Group $82.43 -1.38% $83.59 $82.22 3,175,900
PFG Principal Financial Group $108.51 0.71% $108.57 $106.76 1,498,200
PLTR Palantir Technologies Cl A $115.70 2.45% $119.08 $114.70 44,978,000
PM Philip Morris International $182.87 1.16% $183.30 $179.65 5,039,900
PMNXF Perseus Mining Ltd $3.53 -2.22% $4.03 $3.53 600
PSKY Paramount Skydance Corp Cl B $9.82 1.87% $9.95 $9.66 7,001,200