SDNI
|
Scandia Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,600 |
SOFWF
|
Sofwave Med Ltd |
$5.95 |
-0.67%
|
$6.00 |
$5.95 |
12,500 |
VENU
|
Venu Holding Corp |
$12.49 |
1.46%
|
$12.49 |
$12.09 |
40,700 |
OHLTF
|
Optima Health Plc |
$2.80 |
19.66%
|
$2.80 |
$2.80 |
400 |
ZM
|
Zoom Communications Inc |
$77.59 |
0.03%
|
$77.70 |
$76.67 |
2,597,200 |
ADOOY
|
Pt Alamtri Res Indonesia Tbk |
$5.40 |
-3.57%
|
$5.80 |
$5.40 |
700 |
INTE
|
Integral Acquisition Corp 1 Cl A |
$10.40 |
3.59%
|
$10.40 |
$10.40 |
100 |
AWRS
|
All World Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
DIISF
|
Direct Line Insurance Group Plc |
$4.17 |
12.40%
|
$4.17 |
$4.17 |
20,000 |
BRIA
|
Brillia Inc Cl A |
$2.49 |
2.38%
|
$2.49 |
$2.17 |
1,700 |
CGTL
|
Creative Global Technology Ltd |
$1.21 |
N/A
|
$1.26 |
$1.13 |
1,169,700 |
PONY
|
Pony Ai Inc ADR |
$13.19 |
-0.08%
|
$13.34 |
$12.73 |
4,206,500 |
WYHG
|
Wing Yip Food Holdings Group ADR |
$1.37 |
-1.44%
|
$1.45 |
$1.33 |
98,200 |
ELMTY
|
Elementis Plc |
$8.61 |
-2.13%
|
$9.20 |
$8.61 |
700 |
BLLYF
|
80 Mile Plc |
$0.00 |
14.71%
|
$0.00 |
$0.00 |
3,300 |
CWPWF
|
Concord New Energy Group Ltd |
$0.07 |
39.72%
|
$0.10 |
$0.05 |
20,000 |
ELRE
|
Yinfu Gold Corp |
$0.66 |
-5.90%
|
$0.73 |
$0.66 |
200 |
EVSBY
|
Evs Broadcasting Equipment Sa |
$11.38 |
24.18%
|
$11.38 |
$11.38 |
100 |
MTVA
|
Metavia Inc |
$0.66 |
1.54%
|
$0.67 |
$0.65 |
59,300 |
SIGGF
|
Sigma Healthcare Limited |
$1.92 |
-5.30%
|
$1.92 |
$1.92 |
4,700 |
WTBFB
|
W.T.B. Financial Corp |
$293.39 |
0.49%
|
$293.39 |
$290.60 |
900 |
FPRGF
|
Falco Resources Ltd |
$0.18 |
N/A
|
$0.18 |
$0.18 |
5,000 |
BRZHR
|
Breeze Holdings Acquisition Corp |
$0.28 |
-3.45%
|
$0.28 |
$0.28 |
3,000 |
BVSFF
|
Bravura Solutions Ltd |
$0.97 |
-35.09%
|
$0.97 |
$0.97 |
200 |
EHGRF
|
Star Entertainment Group Limited |
$0.09 |
26.71%
|
$0.09 |
$0.09 |
100 |
CUPPF
|
Super Copper Corp |
$0.31 |
-1.35%
|
$0.34 |
$0.30 |
3,500 |
FUNR
|
Funr Stock |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
5,254,500 |
HYHY
|
Hydrogen Hybrid Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
RBSH
|
Rebus Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
RELOF
|
Relo Holdings Inc |
$12.05 |
3.39%
|
$12.05 |
$12.05 |
100 |
WTRNF
|
Western Resources Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,300 |
MTAL
|
Mac Copper Limited |
$12.09 |
-0.17%
|
$12.17 |
$12.01 |
601,900 |
JUNS
|
Jupiter Neurosciences Inc |
$1.19 |
17.82%
|
$1.35 |
$1.03 |
1,113,600 |
CCTC
|
Catalyst Crew Technologies Corp |
$0.41 |
-19.61%
|
$0.41 |
$0.41 |
100 |
EGPLF
|
Eagle Plains Resources Ltd |
$0.10 |
0.20%
|
$0.10 |
$0.09 |
16,600 |
EXMRF
|
Exmar S.A. |
$13.50 |
N/A
|
$13.50 |
$13.50 |
700 |
IMDVF
|
Ishares V Plc |
$6.77 |
N/A
|
$6.77 |
$6.77 |
700 |
HWGG
|
Hwgg Entertainment Limited |
$2.40 |
14.29%
|
$2.45 |
$1.85 |
2,900 |
RPT
|
Rithm Property Trust Inc |
$2.71 |
0.74%
|
$2.74 |
$2.68 |
280,800 |
UOKA
|
Mdjm Ltd |
$2.57 |
0.39%
|
$2.57 |
$2.53 |
2,200 |
ASRHF
|
Astroscale Hldgs Inc |
$4.70 |
-4.08%
|
$4.73 |
$4.70 |
300 |
ATIP
|
Ati Physical Therapy Inc |
$1.00 |
1.01%
|
$1.00 |
$1.00 |
200 |
CDMNF
|
Canadian Manganese Company Inc |
$0.05 |
-23.83%
|
$0.05 |
$0.05 |
1,200 |
CODQL
|
Coronado Global Res Inc |
$0.10 |
9.21%
|
$0.10 |
$0.10 |
5,000 |
FMCKK
|
Freddie Mac |
$18.75 |
3.02%
|
$18.75 |
$18.41 |
2,100 |
IFSUF
|
Infrastrutture Wireless Italiane Spa Azioni |
$12.44 |
-3.57%
|
$12.44 |
$12.44 |
500 |
KMBIF
|
Kambi Group Ltd |
$14.33 |
10.07%
|
$14.33 |
$14.33 |
200 |
PARD
|
Poniard Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,400 |
TTGT
|
Techtarget Inc. |
$6.91 |
-12.09%
|
$7.51 |
$6.54 |
1,185,100 |
ZSPC
|
Zspace Inc |
$3.00 |
2.04%
|
$3.34 |
$2.91 |
32,000 |