| LFTO
|
Liftoff Mobile Inc |
$19.53 |
-9.63%
|
$21.30 |
$19.33 |
1,390,500 |
| NPPEY
|
Nippon Electric Glass Co. Ltd |
$16.18 |
1.12%
|
$16.18 |
$16.18 |
2,000 |
| PPLI
|
People Incorporated |
$39.50 |
-2.23%
|
$40.35 |
$39.24 |
786,900 |
| PRLLY
|
Pirelli & C. Spa |
$23.27 |
6.42%
|
$23.27 |
$23.27 |
1,000 |
| STRUF
|
Saturn Metals Ltd |
$0.32 |
4.97%
|
$0.32 |
$0.30 |
5,100 |
| AGTFF
|
Agt Food & Ingredients Inc |
$14.24 |
1.71%
|
$14.24 |
$14.00 |
8,500 |
| KYOAY
|
Kyocera Corp |
$24.18 |
-1.21%
|
$24.35 |
$24.12 |
22,900 |
| FAC
|
Factorial Energy Inc |
$4.91 |
-4.84%
|
$5.43 |
$4.91 |
368,600 |
| AIQUF
|
Air Liquide Sa |
$191.81 |
-1.74%
|
$194.58 |
$191.81 |
100 |
| CHHYF
|
Charbone Corp |
$0.09 |
8.13%
|
$0.09 |
$0.09 |
46,200 |
| BSIN
|
Big Sky Industrial Inc |
$1.42 |
-0.70%
|
$1.51 |
$1.41 |
1,147,800 |
| FRTT
|
Fort Technology Inc |
$1.06 |
-4.50%
|
$1.10 |
$1.04 |
204,500 |
| GWMOF
|
Great Western Mining Corp Plc |
$0.05 |
-3.58%
|
$0.05 |
$0.05 |
20,000 |
| SELXF
|
Semilux International Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| VLGDF
|
Valor Gold Corp |
$3.15 |
10.10%
|
$3.19 |
$2.75 |
303,000 |
| CTRRF
|
CT Real Estate Invt TR |
$12.93 |
0.27%
|
$12.93 |
$12.93 |
87,100 |
| FFMFF
|
Firefly Metals Ltd |
$1.40 |
4.48%
|
$1.40 |
$1.40 |
1,500 |
| AIBZ
|
Bitzero Holdings Inc |
$6.55 |
-2.96%
|
$6.95 |
$6.31 |
383,200 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$18.47 |
-1.55%
|
$18.90 |
$17.74 |
27,900 |
| PBLS
|
Parabilis Medicines Inc |
$37.22 |
0.40%
|
$38.83 |
$36.41 |
385,300 |
| CFOR
|
Capforce Inc |
$4.00 |
6.67%
|
$4.04 |
$3.50 |
1,600 |
| CMTNF
|
Automata Rare Earth Corp |
$0.12 |
-19.50%
|
$0.12 |
$0.12 |
200 |
| SOME
|
Somerset Trust Holding Co. |
$80.00 |
2.56%
|
$80.00 |
$78.50 |
3,600 |
| ABBY
|
Abby Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
20,000 |
| TALMF
|
Talamore Mining Corp |
$6.79 |
2.50%
|
$6.79 |
$6.58 |
7,700 |
| ENRD
|
Einride Ab ADR |
$6.16 |
0.98%
|
$6.70 |
$5.90 |
31,300 |
| TRLV
|
Trulieve Cannabis Corp |
$9.47 |
-1.87%
|
$9.83 |
$9.41 |
755,277 |
| VRXA
|
Veraxa Biotech Ag |
$1.86 |
-0.53%
|
$1.88 |
$1.81 |
47,200 |
| ISMJF
|
Ishares Vii Plc |
$250.03 |
-0.01%
|
$252.04 |
$250.03 |
4,000 |
| AURFF
|
Auro Metals Inc |
$0.89 |
0.67%
|
$0.92 |
$0.89 |
13,500 |
| TELYF
|
Telyrx Holdings Inc |
$1.91 |
0.88%
|
$1.91 |
$1.91 |
1,500 |
| MHSDF
|
Megacable Holdings Sab DE Cv |
$3.27 |
-1.51%
|
$3.27 |
$3.27 |
500 |
| AGNT
|
Agnt Inc |
$4.25 |
-2.30%
|
$4.30 |
$4.12 |
1,297,200 |
| SHOE
|
Shoe Station Group Inc |
$15.50 |
1.71%
|
$15.55 |
$15.02 |
504,800 |
| AIFU
|
Aifu Inc |
$17.25 |
-52.48%
|
$34.64 |
$14.50 |
164,500 |
| LMCUF
|
Lumina Metals Corp |
$7.20 |
2.13%
|
$7.25 |
$7.20 |
20,300 |
| BOTX
|
Datz World Holdings Corp |
$0.04 |
-82.50%
|
$0.04 |
$0.04 |
200 |
| JAYGF
|
Blue Jay Gold Corp |
$0.56 |
N/A
|
$0.57 |
$0.56 |
12,200 |
| FTH
|
Faeth Therapeutics Inc |
$32.77 |
1.33%
|
$35.98 |
$32.56 |
416,800 |
| SLBT
|
SL Science Holding Limited |
$2.76 |
3.76%
|
$2.76 |
$2.66 |
23,800 |
| FLZH
|
Flash Sports & Media Holdings Inc |
$1.18 |
-10.61%
|
$1.31 |
$1.18 |
84,500 |
| MEHA
|
Functional Brands Inc |
$0.00 |
-2.04%
|
$0.00 |
$0.00 |
343,900 |
| ASML
|
ASML Holding NV |
$1,883.12 |
2.12%
|
$1,896.35 |
$1,860.12 |
1,284,400 |
| CBRS
|
Cerebras Systems Cl A |
$251.98 |
15.07%
|
$261.08 |
$223.44 |
14,877,199 |
| COF
|
Capital One Financial |
$221.45 |
-2.59%
|
$226.80 |
$221.34 |
3,847,098 |
| CPNG
|
Coupang Cl A |
$15.72 |
-2.48%
|
$16.14 |
$15.62 |
14,918,077 |
| CRCL
|
Circle Internet Group Cl A |
$74.59 |
4.18%
|
$75.67 |
$70.73 |
9,770,597 |
| CRDO
|
Credo Technology Group Holding |
$282.82 |
8.82%
|
$286.24 |
$272.30 |
5,751,000 |
| CRWV
|
Coreweave Cl A |
$106.00 |
0.70%
|
$109.90 |
$101.22 |
32,334,100 |
| DASH
|
Doordash Cl A |
$212.72 |
-1.98%
|
$218.94 |
$212.02 |
4,447,800 |