Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FYNN Fyntechnical Innovations Inc $0.00 N/A $0.00 $0.00 50,000
GTXAF Vaneck Ucits ETFS Pub Ltd Co. $105.02 7.16% $105.02 $105.02 100
IMA Imagenebio Inc $6.90 -0.58% $7.02 $6.80 4,100
KMI Kinder Morgan Inc $26.92 -0.74% $27.25 $26.70 13,562,500
MSDL MS Direct Lending Fund $16.38 -1.44% $16.57 $16.32 786,800
SUUN Powerbank Corporation $1.59 5.30% $1.63 $1.48 1,762,500
SEGSY Sia Engineering Company Ltd $28.65 11.65% $28.65 $28.65 100
CMSG Consensus Mining & Seigniorage Corp $32.99 2.29% $33.95 $32.99 300
WDSSF Wisdomtree Issuer Icav $54.44 0.39% $54.44 $54.44 1,300
FWRXF Fintechwerx Intl Software Svcs Inc $3.00 20.00% $3.00 $3.00 100
TBHC The Brand House Collective Inc $1.29 -1.53% $1.32 $1.27 27,800
AMBQ Ambiq Micro Inc $35.19 5.55% $35.78 $32.71 114,800
AVVOF Avio Spa $46.02 41.59% $46.02 $46.02 400
JEIAF Jpmorgan ETFS Ireland Icav $27.31 0.22% $27.31 $27.31 2,400
SI Shoulder Innovations Inc $14.17 -1.53% $14.77 $13.85 24,700
UUU Universal Safety Products Inc $6.12 21.43% $6.36 $5.04 353,100
XBP Xbp Global Holdings Inc $7.88 -4.72% $8.28 $7.61 23,800
EMPD Empery Digital Inc $4.77 -0.83% $4.87 $4.63 203,600
FRQN Frequency Holdings Inc $0.00 N/A $0.00 $0.00 108,350,000
VINO Gaucho Group Holdings Inc $2.00 N/A $2.01 $1.80 15,200
CGRIF Canadian General Investments Limited $34.99 0.52% $34.99 $34.90 600
CPTLF Capital B $0.75 -1.32% $0.75 $0.75 16,400
CMRC Commerce.com Inc $4.13 1.98% $4.14 $3.94 741,500
AVBC Avidia Bancorp Inc $16.64 -1.07% $16.83 $16.57 44,900
CMMCF Oxe Marine Ab $0.02 -20.00% $0.02 $0.02 500
JPTE JP 3E Holdings Inc $0.01 -13.79% $0.01 $0.00 1,539,500
SFHOY S F Hldg CO Ltd $18.50 1.98% $19.00 $18.12 86,000
RUBI Rubico Inc $0.86 1.90% $0.86 $0.78 371,300
SANW S&W Seed Company $0.16 33.22% $0.16 $0.16 1,100
PMMCF Andina Copper Corporation $0.47 1.34% $0.49 $0.47 66,000
CPPCY Cp All Public CO Ltd $13.00 -8.32% $13.00 $13.00 10,591
OBICY Obic Co. Ltd $15.48 0.39% $15.55 $15.40 164,200
FMCCG Freddie Mac $18.02 -5.30% $18.70 $18.02 4,900
AUSGF Ausgold Ltd $0.71 -9.00% $0.71 $0.71 700
BNC Cea Indistries Inc $5.52 4.74% $5.61 $5.18 486,800
NNVUF Nanoveu Ltd $0.07 -1.81% $0.08 $0.07 74,300
CTW Ctw Cayman Cl A $1.88 0.53% $1.90 $1.83 17,300
FLY Firefly Aerospace Inc $30.44 1.10% $30.64 $28.33 2,643,600
DSEEY Daiwa Securities Group Inc $9.75 0.52% $9.75 $9.30 1,800
KWGBF The Canadian Chrome Company Inc $0.01 N/A $0.01 $0.01 3,700
LOGC Contextlogic Holdings Inc $7.86 -0.51% $7.95 $7.75 94,900
WYFI Whitefiber Inc $18.68 5.42% $18.70 $17.25 634,800
YATRY Yamato Holdings Co. Ltd $13.80 -4.83% $13.80 $13.80 100
NKLXF Paradigm Gold Corp $0.10 9.13% $0.11 $0.10 34,500
PSKY Paramount Skydance Corporation Cl B $12.15 0.75% $12.20 $11.97 6,917,900
HTFL Heartflow Inc $31.79 -4.07% $33.22 $31.65 709,400
AVBH Avidbank Holdings Inc $26.34 -2.08% $26.85 $26.17 51,300
QFIN Qfin Holdings Inc ADR $17.39 -0.63% $18.05 $17.25 1,740,000
HOOK Hookipa Pharma Inc $0.91 -0.22% $0.92 $0.90 3,300
DKI Darkiris Inc Cl A $0.44 12.31% $0.48 $0.39 644,700