| KWM
|
K Wave Media Ltd |
$0.54 |
-13.41%
|
$0.62 |
$0.47 |
2,279,100 |
| CIGL
|
Concorde International Group Ltd Cl A |
$1.65 |
-14.51%
|
$1.90 |
$1.54 |
24,700 |
| PFAI
|
Pinnacle Food Group Limited Cl A |
$2.23 |
-3.04%
|
$2.31 |
$2.20 |
8,500 |
| PHOE
|
Phoenix Asia Holdings Limited |
$17.80 |
4.09%
|
$17.80 |
$17.80 |
600 |
| WSBK
|
Winchester Bancorp Inc |
$9.97 |
0.93%
|
$10.00 |
$9.80 |
42,500 |
| YB
|
Yuanbao Inc ADR |
$20.09 |
1.41%
|
$20.65 |
$19.88 |
27,100 |
| LIMN
|
Liminatus Pharma Inc Cl A |
$0.76 |
-10.12%
|
$0.87 |
$0.76 |
102,700 |
| SRXH
|
Srx Health Solutions Inc |
$0.30 |
-33.95%
|
$0.42 |
$0.29 |
1,906,900 |
| OPUS
|
Opus Magnum Ameris Inc |
$0.03 |
-74.25%
|
$0.03 |
$0.03 |
200 |
| TRSO
|
Transuite.Org Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
5,000 |
| ARAI
|
Arrive Ai Inc |
$3.24 |
-13.14%
|
$3.73 |
$3.24 |
99,700 |
| HYPAF
|
Hyper Bit Technologies Ltd |
$0.19 |
4.77%
|
$0.19 |
$0.19 |
4,000 |
| IQST
|
Iqstel Inc |
$3.77 |
-2.42%
|
$4.08 |
$3.75 |
103,200 |
| CMSQF
|
Computershare Ltd |
$22.70 |
2.46%
|
$22.78 |
$21.71 |
22,700 |
| LICYQ
|
Li-Cycle Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,541 |
| PHSE
|
Parliament House Enterprises Inc |
$0.10 |
-12.82%
|
$0.12 |
$0.09 |
23,100 |
| EVAX
|
Evaxion A/S ADR |
$5.78 |
-6.92%
|
$6.20 |
$5.72 |
95,000 |
| GRFXY
|
Graphex Group Ltd |
$0.47 |
42.42%
|
$0.48 |
$0.33 |
5,000 |
| MGCLY
|
Midea Group CO Ltd |
$11.70 |
-0.34%
|
$11.74 |
$11.15 |
51,700 |
| MKSI
|
Mks Inc |
$159.31 |
2.27%
|
$160.55 |
$156.93 |
1,005,600 |
| RTCJF
|
Baijiayun Group Ltd |
$0.98 |
25.13%
|
$0.98 |
$0.98 |
100 |
| FNMAJ
|
Fannie Mae |
$12.97 |
-0.23%
|
$13.00 |
$12.93 |
10,300 |
| WDCTF
|
Wildcat Resources Ltd |
$0.21 |
2.54%
|
$0.21 |
$0.21 |
5,000 |
| TRDTF
|
Trident Resources Corp |
$1.44 |
-2.27%
|
$1.47 |
$1.43 |
21,600 |
| EDZR
|
E-Direct Inc |
$0.06 |
-11.43%
|
$0.06 |
$0.06 |
200 |
| CMDB
|
Costamare Bulkers Holdings Limited |
$15.90 |
-0.87%
|
$16.42 |
$15.63 |
39,300 |
| GIBO
|
Gibo Holdings Limited Cl A |
$3.05 |
5.90%
|
$3.10 |
$2.70 |
176,400 |
| FXCNY
|
Fih Mobile Limited ADR |
$25.22 |
-3.00%
|
$25.22 |
$25.22 |
100 |
| NYMXF
|
Nymox Pharmaceutical Corp |
$0.05 |
N/A
|
$0.05 |
$0.05 |
84,500 |
| SSTPW
|
System1 Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
8,400 |
| MPEG
|
Innovacom Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| ADTR
|
Alliance Media Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| EESH
|
Eestech Inc |
$0.00 |
-87.50%
|
$0.00 |
$0.00 |
100 |
| ELMUY
|
Elisa Oyj |
$23.31 |
1.98%
|
$23.31 |
$23.31 |
900 |
| CHAC
|
Crane Harbor Acquisition Corp. Cl A |
$11.02 |
0.92%
|
$11.13 |
$10.96 |
403,400 |
| AFMDQ
|
Affimed N.V. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
63,900 |
| APCX
|
Apptech Corp |
$0.40 |
-3.78%
|
$0.44 |
$0.40 |
63,900 |
| OFAL
|
Ofa Group |
$0.72 |
-10.91%
|
$0.79 |
$0.71 |
80,000 |
| ZAPPF
|
Zapp Electric Vehicles Group Limited |
$0.05 |
-14.38%
|
$0.07 |
$0.05 |
12,300 |
| CUCSF
|
China Communications Services Corp. Ltd |
$0.60 |
9.99%
|
$0.60 |
$0.60 |
1,000 |
| DBLR
|
Pet Ecology Brands Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
200 |
| HRZRF
|
Horizon Robotics |
$1.11 |
-7.50%
|
$1.11 |
$1.11 |
16,663 |
| ICCT
|
Icoreconnect Inc |
$0.00 |
300.00%
|
$0.00 |
$0.00 |
2,500 |
| PTPI
|
Petros Pharmaceuticals Inc |
$0.01 |
0.79%
|
$0.01 |
$0.01 |
418,900 |
| DGTCF
|
Digital Core REIT Mgmt Pte Ltd |
$0.50 |
-6.54%
|
$0.52 |
$0.50 |
41,000 |
| FTRK
|
Fast Track Group |
$0.93 |
0.11%
|
$1.04 |
$0.90 |
453,900 |
| TKOMF
|
Tokio Marine Holdings Inc |
$39.93 |
7.92%
|
$40.19 |
$39.93 |
900 |
| NAKA
|
Kindly MD Inc |
$0.38 |
-4.97%
|
$0.40 |
$0.36 |
20,758,000 |
| SOUL
|
Soulpower Acquisition Corporation Cl A |
$10.13 |
0.10%
|
$10.14 |
$10.13 |
439,200 |
| SZZL
|
Sizzle Acquisition Corp. II Cl A |
$10.17 |
-0.15%
|
$10.17 |
$10.16 |
1,200 |