Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CMSQF Computershare Ltd $23.60 2.41% $23.60 $21.66 11,600
LICYQ Li-Cycle Holdings Corp $0.00 -25.00% $0.00 $0.00 67,700
PHSE Parliament House Enterprises Inc $0.11 N/A $0.12 $0.09 49,600
NRKBY Nkt A/S $25.74 4.66% $25.74 $25.74 400
EVAX Evaxion A/S ADR $4.91 -4.29% $5.22 $4.80 99,500
GRFXY Graphex Group Ltd $0.34 N/A $0.46 $0.32 2,500
MGCLY Midea Group CO Ltd $10.87 -3.34% $11.10 $10.80 22,600
MKSI Mks Inc $162.81 -0.84% $163.70 $160.74 332,800
RTCJF Baijiayun Group Ltd $1.00 N/A $1.00 $0.80 2,500
FNMAJ Fannie Mae $13.45 -0.63% $13.50 $13.45 700
GWLL Goldenwell Biotech Inc $2.90 -1.69% $2.90 $2.90 200
WDCTF Wildcat Resources Ltd $0.25 0.92% $0.25 $0.25 700
TRDTF Trident Resources Corp $1.52 4.83% $1.53 $1.45 9,800
CMDB Costamare Bulkers Holdings Limited $15.15 -1.43% $15.50 $15.08 55,735
GIBO Gibo Holdings Limited Cl A $2.13 -2.74% $2.17 $1.99 50,000
NYMXF Nymox Pharmaceutical Corp $0.06 -11.04% $0.07 $0.05 98,600
SSTPW System1 Inc $0.00 90.91% $0.00 $0.00 1,000
MPEG Innovacom Inc $0.00 N/A $0.00 $0.00 2,000
EESH Eestech Inc $0.00 -87.50% $0.02 $0.00 7,500
ELMUY Elisa Oyj $22.99 -4.67% $22.99 $22.99 100
CHAC Crane Harbor Acquisition Corp. Cl A $10.88 0.09% $10.98 $10.83 229,600
AFMDQ Affimed N.V. $0.00 N/A $0.05 $0.00 94,200
APCX Apptech Corp $0.38 -1.30% $0.40 $0.38 39,900
CUPIF Cupani Metals Corp $0.10 -13.64% $0.10 $0.10 46,900
OFAL Ofa Group $0.61 4.81% $0.62 $0.53 142,200
ZAPPF Zapp Electric Vehicles Group Limited $0.05 -27.23% $0.06 $0.05 17,600
LPTI Longport Inc $0.00 N/A $0.00 $0.00 305,000
UCIX Umbra Companies Inc $0.01 2.04% $0.01 $0.01 100
HRZRF Horizon Robotics $1.11 -10.48% $1.13 $1.11 2,500
ICCT Icoreconnect Inc $0.00 -33.33% $0.00 $0.00 52,500
PTPI Petros Pharmaceuticals Inc $0.01 N/A $0.01 $0.01 243,400
FTRK Fast Track Group $0.78 -7.12% $0.84 $0.78 31,500
TKOMF Tokio Marine Holdings Inc $39.59 0.23% $39.64 $39.59 200
TTCIF Titan S A $60.00 9.09% $60.00 $60.00 200
NAKA Kindly MD Inc $0.37 -2.28% $0.39 $0.37 5,849,900
QKIE Qki Emulsion Inc $1.18 -4.07% $1.18 $1.18 900
SOUL Soulpower Acquisition Corporation Cl A $10.14 -0.10% $10.16 $10.14 2,300
SZZL Sizzle Acquisition Corp. II Cl A $10.16 N/A $10.16 $10.16 1,100
RKLB Rocket Lab Corporation $70.12 -0.75% $72.74 $69.32 18,261,000
VASO Vaso Corp $0.18 3.07% $0.18 $0.17 132,000
ODYY Odyssey Health Inc $0.03 N/A $0.03 $0.03 22,600
TRBRF Trubar Inc $1.17 -0.55% $1.17 $1.17 9,000
SURMF Surface Metals Inc $0.20 20.56% $0.22 $0.18 33,100
KG Kestrel Group Ltd $9.48 -6.97% $10.06 $9.40 21,800
GMWKF Games Workshop Group $257.50 N/A $267.91 $257.50 100
ONAR Onar Holding Corp $0.02 0.87% $0.03 $0.02 163,000
CYCL Cycclone Inc $0.04 N/A $0.04 $0.04 1,100
LIFNF Lifenet Insurance Co. $12.50 N/A $12.50 $12.50 400
NTUR Natural Blue Resources Inc $0.00 N/A $0.00 $0.00 200
POPMF Pop Mart International Group Limited $27.00 3.89% $27.00 $27.00 500