| THNPY
|
Technip Energies NV |
$33.55 |
-0.19%
|
$33.74 |
$33.45 |
2,300 |
| ATVHF
|
Altrova Health Inc |
$0.05 |
-6.42%
|
$0.06 |
$0.05 |
174,800 |
| DGAC
|
Disciplined Growth Acquisition Corporation Cl A |
$10.00 |
0.10%
|
$10.00 |
$10.00 |
800 |
| NIKI
|
Niki Biosolutions Inc |
$4.82 |
-3.02%
|
$5.14 |
$4.73 |
65,000 |
| BLHK
|
Blueharbor Bank [Mooresville Nc] |
$39.75 |
-3.43%
|
$40.80 |
$39.75 |
105,800 |
| CMFO
|
China Marine Food Group Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| GFUZ
|
General Fusion Group Ltd |
$8.25 |
3.38%
|
$8.43 |
$7.98 |
97,200 |
| ITG
|
Itg Inc Cl A |
$11.02 |
-5.49%
|
$11.92 |
$10.42 |
453,400 |
| MFP
|
Midera Food Processing Inc |
$44.74 |
-0.84%
|
$45.36 |
$44.01 |
452,100 |
| BXBL
|
Boxabl Inc |
$4.20 |
0.24%
|
$4.30 |
$4.14 |
126,500 |
| MF
|
Mindforge Inc |
$13.50 |
-0.95%
|
$14.06 |
$12.61 |
41,600 |
| CUVL
|
Clinuvel Pharmaceuticals Ltd ADR |
$5.80 |
N/A
|
$5.90 |
$5.79 |
4,500 |
| FRNM
|
Freenome Inc |
$16.45 |
-0.90%
|
$16.86 |
$16.00 |
568,000 |
| OGG
|
Osisko Gold Group Inc |
$2.74 |
4.18%
|
$2.78 |
$2.60 |
1,924,700 |
| OMEX
|
Odyssey Marine Exploration |
$0.75 |
-0.28%
|
$0.78 |
$0.75 |
383,400 |
| MEKTF
|
Mie Kotsu Group Holdings Inc |
$3.78 |
-0.59%
|
$3.78 |
$3.78 |
100 |
| CREG
|
Smart Power Corp |
$0.21 |
3.75%
|
$0.23 |
$0.17 |
8,400 |
| SLAIY
|
Solai Limited |
$0.12 |
N/A
|
$0.30 |
$0.12 |
5,600 |
| CNAF
|
Commercial National Financial Corp [Pa] |
$8.77 |
0.18%
|
$8.77 |
$8.69 |
23,200 |
| HYSNY
|
Hysan Development Co. Ltd |
$4.05 |
4.25%
|
$4.05 |
$4.05 |
100 |
| YRIV
|
Yangtze River Port and Logistics Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| CHGA
|
Change Agents Corporation |
$2.07 |
0.49%
|
$2.20 |
$2.05 |
52,300 |
| MEDS
|
Datameds AI Inc |
$4.28 |
2.39%
|
$5.38 |
$3.91 |
2,385,400 |
| PWCM
|
Powercompute Inc |
$1.13 |
9.71%
|
$1.17 |
$1.01 |
113,900 |
| AGCI
|
American Gold & Copper Inc |
$0.03 |
1.75%
|
$0.03 |
$0.02 |
612,900 |
| DAZD
|
Dazed Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| GRSD
|
Grandstand Limited |
$1.58 |
-0.63%
|
$1.64 |
$1.56 |
235,000 |
| SCTX
|
Scribe Therapeutics Inc |
$28.07 |
0.07%
|
$30.36 |
$25.00 |
584,800 |
| SGRP
|
Spar Group Inc |
$0.69 |
-3.83%
|
$0.71 |
$0.63 |
3,500 |
| AIZZ
|
AI Music Distribution Inc |
$0.01 |
-20.00%
|
$0.01 |
$0.01 |
11,000 |
| VIP
|
Vulcan Infrastructure and Power Inc |
$1.87 |
-1.58%
|
$1.95 |
$1.85 |
103,700 |
| NVVE
|
Nuvve Hldg Corp |
$1.45 |
-2.03%
|
$1.55 |
$1.45 |
10,300 |
| QNCRF
|
Quantumcore Ltd |
$2.36 |
-17.54%
|
$3.00 |
$1.85 |
8,000 |
| VSTD
|
Vestand Inc |
$0.00 |
233.33%
|
$0.00 |
$0.00 |
200 |
| YARW
|
Yarrow Bioscience Inc |
$28.68 |
1.34%
|
$29.00 |
$27.76 |
104,700 |
| CRLEF
|
Corcel Exploration Inc |
$0.06 |
-3.95%
|
$0.07 |
$0.06 |
9,500 |
| AZEMF
|
Arizona Eagle Mining Corp |
$0.46 |
-5.50%
|
$0.48 |
$0.46 |
9,800 |
| ZSINF
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$3.30 |
-2.37%
|
$3.30 |
$3.00 |
2,400 |
| GYGY
|
Game Your Game Inc |
$0.83 |
3.41%
|
$0.86 |
$0.79 |
250,300 |
| IMC
|
Imc Rare Earths Ltd |
$8.04 |
11.82%
|
$8.30 |
$7.21 |
93,100 |
| REF
|
Reformation Inc |
$13.60 |
1.64%
|
$14.21 |
$13.34 |
491,800 |
| TVGN
|
Tevogen Inc |
$7.81 |
5.11%
|
$7.81 |
$7.43 |
2,700 |
| APMD
|
Apnimed Inc |
$25.51 |
-2.71%
|
$26.69 |
$24.42 |
624,100 |
| MVIS
|
Microvision Inc |
$1.68 |
0.60%
|
$1.73 |
$1.64 |
741,500 |
| PBAM
|
Private Bancorp of America Inc |
$88.45 |
0.10%
|
$89.49 |
$87.80 |
217,200 |
| AEMD
|
Aethlon Medical Inc |
$6.57 |
3.96%
|
$7.21 |
$6.20 |
761,300 |
| CSBA
|
Csb Financial Inc |
$13.65 |
N/A
|
$13.79 |
$13.65 |
3,200 |
| HRUFF
|
H & R Real Estate Investment Trust |
$6.75 |
1.31%
|
$6.79 |
$6.75 |
2,400 |
| JUSH
|
Jushi Holdings Inc |
$0.62 |
4.17%
|
$0.63 |
$0.59 |
230,400 |
| GVHGF
|
Visionary Holdings Inc |
$0.02 |
31.30%
|
$0.02 |
$0.01 |
39,300 |