| KEYS
|
Keysight Technologies |
$325.73 |
1.53%
|
$330.43 |
$322.57 |
1,237,900 |
| LH
|
Laboratory Corp of America |
$275.68 |
-0.36%
|
$277.59 |
$262.11 |
751,700 |
| LHX
|
L3Harris Technologies |
$290.01 |
0.46%
|
$294.73 |
$289.00 |
1,034,200 |
| MRSH
|
Marsh & Mclennan Companies |
$178.05 |
-1.92%
|
$180.80 |
$178.02 |
3,233,800 |
| ODFL
|
Old Dominion Freight Line |
$228.61 |
-1.84%
|
$233.32 |
$225.71 |
1,321,200 |
| OXY
|
Occidental Petroleum |
$54.57 |
-0.44%
|
$55.49 |
$53.81 |
11,115,100 |
| PANW
|
Palo Alto Networks |
$352.89 |
6.84%
|
$353.68 |
$330.29 |
6,011,800 |
| PEG
|
Public Service Enterprise Group |
$80.50 |
-0.48%
|
$81.65 |
$80.45 |
2,193,700 |
| PFG
|
Principal Financial Group |
$112.92 |
-0.61%
|
$114.90 |
$112.80 |
1,174,200 |
| PLTR
|
Palantir Technologies Cl A |
$133.72 |
2.83%
|
$135.79 |
$122.64 |
49,924,500 |
| PM
|
Philip Morris International |
$175.95 |
-2.35%
|
$182.00 |
$175.84 |
4,625,700 |
| PMNXF
|
Perseus Mining Ltd |
$3.43 |
0.15%
|
$3.43 |
$3.43 |
600 |
| PSKY
|
Paramount Skydance Corp Cl B |
$9.12 |
-4.50%
|
$9.55 |
$9.10 |
7,986,200 |
| SLFPY
|
Aberdeen Group Plc |
$13.50 |
4.57%
|
$13.50 |
$13.50 |
100 |
| SPMEF
|
South Pacific Metals Corp |
$0.56 |
4.38%
|
$0.57 |
$0.52 |
105,800 |
| STX
|
Seagate Technology Holdings |
$878.31 |
2.05%
|
$906.30 |
$868.93 |
3,768,800 |
| STZ
|
Constellation Brands |
$131.34 |
-2.36%
|
$134.93 |
$130.08 |
1,945,500 |
| SWK
|
Stanley Black & Decker |
$87.37 |
0.97%
|
$88.99 |
$86.86 |
1,262,900 |
| TAP
|
Molson Coors Brewing |
$38.86 |
-2.56%
|
$39.75 |
$38.45 |
3,224,000 |
| TDY
|
Teledyne Technologies |
$623.10 |
-0.13%
|
$633.27 |
$621.59 |
309,700 |
| TKO
|
Tko Group Holdings Cl A |
$184.56 |
1.99%
|
$185.09 |
$180.21 |
1,774,900 |
| TMO
|
Thermo Fisher Scientific |
$534.07 |
1.05%
|
$537.82 |
$523.35 |
2,122,400 |
| TRV
|
The Travelers Companies |
$336.83 |
-1.37%
|
$342.42 |
$335.93 |
1,796,900 |
| UAL
|
United Airlines Holdings |
$120.35 |
-0.67%
|
$122.02 |
$119.13 |
4,178,400 |
| UNH
|
Unitedhealth Group |
$425.19 |
-0.91%
|
$432.15 |
$421.79 |
5,135,800 |
| VZ
|
Verizon Communications |
$42.47 |
-0.49%
|
$42.81 |
$42.21 |
17,515,400 |
| WTW
|
Willis Towers Watson Public |
$288.74 |
-2.30%
|
$293.60 |
$288.40 |
666,800 |
| MKGSF
|
Mackay Gold & Silver Corp |
$2.11 |
-3.21%
|
$2.18 |
$2.11 |
4,500 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$20.80 |
0.10%
|
$20.97 |
$20.50 |
344,900 |
| APTN
|
Adaptin Bio Inc |
$6.25 |
0.48%
|
$6.25 |
$6.13 |
500 |
| SNTNF
|
Santana Minerals Ltd |
$0.37 |
-51.48%
|
$0.37 |
$0.37 |
200 |
| VGLS
|
Sb Technology Holdings Inc |
$0.22 |
-4.26%
|
$0.44 |
$0.22 |
1,400 |
| DUKR
|
Duke Robotics Corp |
$5.44 |
0.18%
|
$5.45 |
$5.10 |
22,700 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.55 |
-7.08%
|
$0.61 |
$0.55 |
31,400 |
| MLIZY
|
Meliuz Sa ADR |
$1.80 |
5.88%
|
$1.80 |
$1.80 |
100 |
| AWLLS
|
Arrived Homes 3 Llc |
$7.20 |
-10.00%
|
$7.20 |
$7.20 |
200 |
| BVRXF
|
Bellavista Resources Ltd |
$0.30 |
30.43%
|
$0.30 |
$0.30 |
11,600 |
| AIIR
|
Air Global Plc |
$7.31 |
2.67%
|
$7.80 |
$6.60 |
15,600 |
| AUC
|
Atif Holdings Ltd |
$7.83 |
7.18%
|
$7.83 |
$7.52 |
4,300 |
| IIQSF
|
Ishares VI Plc |
$10.12 |
-0.25%
|
$10.12 |
$10.12 |
1,500 |
| PUSA
|
Aureus Greenway Holdings Inc |
$3.70 |
1.65%
|
$3.80 |
$3.59 |
178,100 |
| UZX
|
Linkage Global Inc |
$0.27 |
5.06%
|
$0.27 |
$0.25 |
275,800 |
| XMAX
|
Xmax Inc |
$8.61 |
0.82%
|
$8.73 |
$8.47 |
643,100 |
| AMAN
|
Amanat Acquisition Corp |
$10.12 |
0.15%
|
$10.13 |
$10.09 |
32,500 |
| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
4,500 |
| KWY
|
Kingsway Corporation |
$9.76 |
N/A
|
$9.86 |
$9.66 |
83,500 |
| AGNPF
|
Grey Matters Health Inc |
$0.27 |
-18.21%
|
$0.27 |
$0.27 |
300 |
| OPTH
|
Optimi Health Corp |
$4.11 |
-11.04%
|
$4.99 |
$4.11 |
266,400 |
| BMDPF
|
Banca Monte Dei Paschi Di Siena Spa |
$12.61 |
7.66%
|
$12.61 |
$12.61 |
200 |
| ISORF
|
Amundi Index Solutions Sicav |
$158.62 |
2.37%
|
$158.62 |
$158.62 |
700 |