| TRPPF
|
TC Energy Cp Cum Pfd 7 |
$17.65 |
-0.28%
|
$17.65 |
$17.65 |
500 |
| TRRSF
|
Trisura Group Ltd Ord |
$31.45 |
-3.83%
|
$31.45 |
$31.45 |
6,100 |
| TRRXF
|
Tnr Gold Corporation Ord |
$0.14 |
16.67%
|
$0.14 |
$0.09 |
209,300 |
| TRSO
|
Transuite Org Inc |
$0.19 |
N/A
|
$0.19 |
$0.19 |
300 |
| TRYIF
|
Toray Indus Inc Ord |
$7.00 |
-8.14%
|
$7.00 |
$7.00 |
1,000 |
| TSCDF
|
Tesco Plc New |
$6.43 |
-1.91%
|
$6.43 |
$6.43 |
6,400 |
| TSDRF
|
Tsodilo Resources Ltd |
$0.13 |
-5.07%
|
$0.13 |
$0.13 |
3,000 |
| TSGTF
|
Tsingtao Brewery CO Ltd H |
$6.36 |
-0.78%
|
$6.36 |
$5.95 |
900 |
| TSGZF
|
Tristar Gold Inc Ord |
$0.18 |
-17.45%
|
$0.21 |
$0.17 |
26,100 |
| TSKFF
|
Talisker Res Ltd |
$0.91 |
-8.64%
|
$0.95 |
$0.87 |
874,500 |
| TSNDF
|
Terrascent Corp |
$0.69 |
2.67%
|
$0.71 |
$0.64 |
375,900 |
| TSNLF
|
Tristel Plc Ord |
$6.00 |
N/A
|
$6.00 |
$6.00 |
400 |
| TSPCF
|
Cleanaway Waste Mgmt Ltd |
$1.45 |
-14.20%
|
$1.71 |
$1.45 |
3,500 |
| TSPH
|
Createai Holdings Inc A |
$0.28 |
3.32%
|
$0.33 |
$0.27 |
50,600 |
| TSRYF
|
Treasury Wine Est Ord |
$2.90 |
13.73%
|
$2.90 |
$2.90 |
21,100 |
| TSWCF
|
The Smarter Web CO Plc |
$0.46 |
3.64%
|
$0.46 |
$0.42 |
17,800 |
| TSYHF
|
Travel Sky Tech Ltd |
$1.41 |
0.28%
|
$1.41 |
$1.34 |
10,200 |
| TTDKF
|
Tdk Corp JPY |
$12.86 |
-1.43%
|
$14.29 |
$12.86 |
56,700 |
| TTNDY
|
Techtronic Indus Ltd ADR |
$68.34 |
-1.89%
|
$68.72 |
$67.50 |
28,100 |
| TTSH
|
Tile Shop Hldgs Inc |
$3.03 |
0.33%
|
$3.03 |
$3.03 |
100 |
| TVAVF
|
Tel Aviv Stock Exchange |
$49.63 |
-5.18%
|
$49.63 |
$45.70 |
3,500 |
| TVLF
|
Tennessee Vly Finl Hl Inc |
$10.34 |
-1.52%
|
$10.44 |
$10.34 |
300 |
| TVTV
|
Wherevertv Broadcasting |
$0.04 |
-52.38%
|
$0.04 |
$0.04 |
1,000 |
| TWMIF
|
Tidewater Midstrm & Infra |
$5.84 |
N/A
|
$5.87 |
$5.20 |
52,000 |
| TWNPQ
|
Twin Hospitality Grp A |
$0.08 |
9.73%
|
$0.09 |
$0.07 |
15,100 |
| TWODF
|
Taylor Wimpley Plc Ord |
$1.18 |
-6.56%
|
$1.18 |
$1.18 |
300 |
| TYCB
|
Taylor[Clvn B]Bkg Brln MD |
$57.10 |
2.42%
|
$57.10 |
$57.10 |
100 |
| TYEKF
|
Thyssen Krupp Ag Dorf |
$8.78 |
-3.54%
|
$8.78 |
$8.65 |
4,000 |
| TYNPF
|
Nippon Sanso Hldgs Corp |
$38.00 |
-5.17%
|
$38.00 |
$35.69 |
1,100 |
| TYOYY
|
Taiyo Yuden CO Ltd ADR |
$108.80 |
8.60%
|
$108.80 |
$108.80 |
100 |
| TZPC
|
Thermafreeze Prods Corp |
$0.02 |
48.57%
|
$0.02 |
$0.02 |
173,900 |
| UAPC
|
United American Petr |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| UARI
|
Uranium Amer Resources |
$0.03 |
5.88%
|
$0.03 |
$0.02 |
18,500 |
| UBAB
|
United Bncrp of AL Inc A |
$50.00 |
1.83%
|
$50.00 |
$49.10 |
200 |
| UBOH
|
United Bncshs Clmbus Grve |
$39.25 |
-1.68%
|
$39.85 |
$39.25 |
300 |
| UBSFF
|
Ubisoft Entmt Inc |
$4.65 |
-7.00%
|
$4.65 |
$4.60 |
8,000 |
| UBTRF
|
Ubtech Robotics Corp |
$12.92 |
-4.15%
|
$13.12 |
$12.86 |
4,600 |
| UCBJF
|
Ucb Sa Npv |
$292.69 |
-4.02%
|
$292.69 |
$292.69 |
5,800 |
| UCPLF
|
United Corps Ltd |
$9.89 |
-5.81%
|
$9.89 |
$9.89 |
100 |
| UEPCN
|
Union Elec CO 4.75 Pr |
$77.58 |
0.09%
|
$77.58 |
$77.58 |
200 |
| UEPEO
|
Union Elec CO 4.50 Pr |
$74.75 |
N/A
|
$74.75 |
$74.75 |
100 |
| UEPEP
|
Union Elec CO 4.56 Pr |
$74.10 |
0.14%
|
$74.10 |
$74.10 |
100 |
| UMGNF
|
Universal Music Group |
$19.30 |
-0.14%
|
$19.30 |
$18.68 |
109,400 |
| UMICF
|
Umicore Sa Ord New |
$17.94 |
-6.42%
|
$18.48 |
$17.94 |
500 |
| UNCFF
|
Unicredito Spa Ord New |
$70.22 |
-3.39%
|
$72.88 |
$70.22 |
3,000 |
| UNCHF
|
Uni Charm Corp |
$5.78 |
-9.55%
|
$5.78 |
$5.78 |
6,100 |
| UNFYF
|
Edge Ttl Intllgce Sub Vtg |
$0.55 |
-2.99%
|
$0.55 |
$0.52 |
31,100 |
| UNIB
|
University Bancorp Mich |
$20.91 |
-0.21%
|
$20.91 |
$20.50 |
2,500 |
| UNLYF
|
Unilever Plc GBP |
$62.25 |
-4.72%
|
$62.25 |
$62.25 |
2,200 |
| UNRG
|
United Energy Crp Nev |
$0.02 |
1.82%
|
$0.02 |
$0.02 |
68,000 |