Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AHODF Koninklijke Ahold Del Ord $45.50 2.82% $45.50 $45.50 800
CRZY Crazy Woman Creek Bancorp $30.94 2.28% $30.94 $30.94 200
TVIPF Tvi Pacific Inc Fgn $0.05 -16.67% $0.07 $0.05 296,400
ZCARW Zoomcar Holdings Wts $0.01 N/A $0.01 $0.01 5,000
FNMFM Fannie Mae $17.00 0.06% $17.00 $17.00 200
VIORF Vior Gold Corporation Inc $0.09 2.49% $0.09 $0.09 200
DAGXF Deutsche Bk Agri Dbl Long $2.26 7.62% $2.26 $2.26 100
UEPCO Union Elec CO 5.50 Pr A $94.00 -1.05% $94.00 $94.00 100
AVRTF Avarone Metals Inc Ord $0.02 -48.50% $0.02 $0.02 500
CVLLY Cellavision Ab $6.30 -5.83% $6.30 $6.30 200
TIAOF Telecom Italia Spa Ord $0.80 5.42% $0.80 $0.80 700
AAQL Antiaging Qntum Lgn A $0.62 N/A $0.62 $0.62 1,000
ACNFF Amsterdam Commodities NV $30.57 -1.69% $30.57 $30.57 100
BITRF Biotron Limited Ord $0.01 -50.00% $0.01 $0.01 100,000
LGNXZ Ligand Pharms Glucagon $0.00 18.75% $0.00 $0.00 1,000
LGNZZ Ligand Pharms Beta Cvr $0.08 -3.88% $0.08 $0.08 1,000
PHRZF Pharol Sgps Sa Ord $0.07 -0.27% $0.07 $0.07 2,700
PXFG Phoenix Footwear Group $0.01 -4.55% $0.01 $0.01 10,000
SNDVF Scandinavian Tob Grp Ord $11.16 8.49% $11.16 $11.16 1,000
VDTAF Vendetta Mining Corp Ord $0.01 233.33% $0.01 $0.01 10,000
VOPKF Vopak Par Ord $51.13 -2.05% $51.13 $51.13 400
SMUPF Sims Metal Mgmt Ltd Ord $15.62 20.18% $15.62 $15.62 3,800
HGHAF High Arctic Engy Svcs New $0.64 -1.54% $0.64 $0.64 1,500
AGMB Agomab Therapeutics NV Adrs $12.13 6.22% $12.75 $11.19 107,800
AIOS Aios Tech Inc $19.01 -1.76% $20.25 $16.47 43,700
BTGO Bitgo Holdings Inc Cl A $12.57 11.14% $12.59 $11.04 676,400
CITR Citrotech Inc $6.97 2.20% $7.00 $6.50 13,600
FATPQ Fat Brands Inc 8.25% Pfd $0.02 -21.81% $0.02 $0.02 42,600
FPS Forgent Power Solutions Inc Cl A $40.38 1.74% $41.05 $39.67 2,817,800
HLXC Helix Acquisition Corp. III Cl A $10.16 -0.39% $10.16 $10.16 300
LIFE Ethos Technologies Inc Cl A $29.75 -2.75% $31.95 $29.04 559,100
MANE Veradermics Incorporated $106.14 -1.59% $110.79 $105.23 496,300
NSHRF Northern Shield Resources Inc $0.03 N/A $0.03 $0.03 4,000
PICS Pics N.V. $12.25 -3.01% $13.80 $11.79 312,300
YSS York Space Systems Inc $34.79 4.22% $36.06 $33.44 1,843,000
DLMI Diamond Lake Min Inc $5.00 N/A $5.00 $3.80 200
KCDMF Kimberly-Clark DE Mex A $2.30 -2.13% $2.30 $2.30 400
SOLCF Sol Global Investments Corp $0.02 -44.72% $0.02 $0.02 500
LGNYZ Ligand Pharms General Cvr $0.05 -12.17% $0.06 $0.05 2,000
MDEVY Melco Intl Dev Ltd Unsadr $2.33 -19.66% $2.33 $2.33 100
NEMTF Nemetschek Ag Ord $75.27 0.27% $76.00 $73.00 400
GRYCF Graycliff Expl Ltd $0.22 12.54% $0.22 $0.22 1,000
PLMTF Polymetals Res Ltd $0.66 -33.81% $0.66 $0.66 100
QGAI Quantum Genesis AI Corp $0.10 -41.18% $0.12 $0.10 15,800
ASKE Alaska Pacific Energy $0.00 N/A $0.00 $0.00 2,959,900
HKTGF Hikari Tsughin Inc Ord $250.04 2.86% $250.04 $249.99 500
HNWAF Hanwa CO Ltd Ord $10.38 6.97% $10.38 $10.38 200
IISHF Ishares III E/M Loc Gvt $46.37 -1.17% $46.37 $46.37 300
LTOUF Larsen & Toubro S/Gdr 1 $42.00 -3.06% $42.00 $42.00 200
QQCFF Invesco Nasdaq 100 Index ETF $33.50 11.67% $33.50 $33.50 100