| WXM
|
Wf International Limited |
$0.48 |
7.62%
|
$0.48 |
$0.45 |
18,497 |
| QURT
|
Quarta-Rad Inc |
$0.62 |
-4.62%
|
$0.62 |
$0.62 |
100 |
| TANAF
|
Tian'An Technology Group Ltd |
$4.00 |
-42.86%
|
$5.79 |
$1.25 |
2,742 |
| BLIAQ
|
Bb Liquidating Inc |
$0.00 |
-75.00%
|
$0.01 |
$0.00 |
15,109 |
| DDEJF
|
Dundee Corp |
$3.69 |
2.35%
|
$3.76 |
$3.58 |
105,074 |
| IBO
|
Impact Biomedical Inc |
$0.46 |
-0.97%
|
$0.47 |
$0.45 |
21,288 |
| OGI
|
Organigram Global Inc |
$1.61 |
-2.42%
|
$1.65 |
$1.60 |
501,674 |
| SMA
|
Smartstop Self Storage REIT Inc |
$31.26 |
-1.29%
|
$32.05 |
$31.19 |
243,156 |
| FFUCF
|
F4 Uranium Corp |
$0.06 |
7.17%
|
$0.06 |
$0.06 |
26,679 |
| APTOF
|
Aptose Biosciences Inc |
$1.70 |
1.67%
|
$1.71 |
$1.67 |
1,467 |
| LHSW
|
Lianhe Sowell International Group Ltd |
$0.71 |
-13.93%
|
$0.92 |
$0.73 |
175,747 |
| WIMI
|
Wimi Hologram Cloud Inc |
$2.45 |
-6.13%
|
$2.64 |
$2.43 |
132,411 |
| TKHCF
|
Tecmo Koei Holdings CO Ltd |
$11.55 |
2.58%
|
$11.58 |
$11.45 |
11,100 |
| MAGE
|
Magellan Copper and Gold Corp |
$0.18 |
-18.14%
|
$0.23 |
$0.18 |
30,261 |
| IHICF
|
Ihi Corp |
$22.56 |
12.83%
|
$22.56 |
$22.56 |
100 |
| SNTL
|
Sentinel Holdings Ltd |
$5.87 |
-0.34%
|
$5.87 |
$5.50 |
1,400 |
| VRPX
|
Virpax Pharmaceuticals Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
230 |
| IVATF
|
Invesco Markets II Plc |
$29.99 |
0.60%
|
$29.99 |
$29.98 |
400 |
| GENSY
|
Genus Plc |
$42.15 |
7.99%
|
$42.15 |
$42.15 |
633 |
| RLMLF
|
Resolution Minerals Ltd |
$0.05 |
-9.51%
|
$0.05 |
$0.04 |
341,500 |
| VXLLF
|
Vaxil Bio Ltd |
$0.08 |
-10.31%
|
$0.08 |
$0.08 |
300 |
| BPOL
|
Blackpoll Fleet International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| LOTE
|
Lot78 Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
| BSAI
|
Blusky Ai Inc |
$0.00 |
-99.99%
|
$0.00 |
$0.00 |
700 |
| RYET
|
Ruanyun Edai Technology Inc |
$1.09 |
-0.46%
|
$1.14 |
$1.09 |
12,526 |
| VRSEF
|
Verisante Technology Inc |
$0.01 |
317.39%
|
$0.01 |
$0.01 |
5,000 |
| ATEPF
|
Astra Exploration Inc |
$0.42 |
-0.76%
|
$0.44 |
$0.41 |
156,263 |
| GBRRF
|
Gabriel Res Ltd |
$0.07 |
8.04%
|
$0.09 |
$0.07 |
300 |
| DNLZY
|
Dyno Nobel Ltd ADR |
$2.38 |
-0.84%
|
$2.52 |
$2.38 |
962 |
| ATHR
|
Aether Holdings Inc |
$5.46 |
-2.06%
|
$5.46 |
$5.38 |
1,463 |
| CIIT
|
Tianci International Inc |
$0.64 |
3.95%
|
$0.67 |
$0.53 |
143,459 |
| CUPR
|
Cuprina Holdings [Cayman] Limited |
$0.49 |
4.71%
|
$0.52 |
$0.48 |
210,578 |
| IOTR
|
Iothree Limited |
$4.64 |
9.95%
|
$5.00 |
$4.12 |
475,257 |
| MB
|
Masterbeef Group |
$5.60 |
-7.59%
|
$6.65 |
$5.21 |
5,652 |
| RZLV
|
Rezolve Ai Plc |
$3.10 |
1.97%
|
$3.12 |
$2.93 |
16,161,880 |
| SLSN
|
Solesence Inc |
$1.50 |
-4.09%
|
$1.53 |
$1.46 |
23,102 |
| QNTPF
|
Quantumpharm Inc |
$1.63 |
-7.80%
|
$1.63 |
$1.63 |
1,000 |
| DMCUF
|
Domestic Metals Corp |
$0.23 |
-5.79%
|
$0.24 |
$0.23 |
15,797 |
| ICMNF
|
Invesco Markets Plc |
$98.79 |
N/A
|
$98.79 |
$98.79 |
100 |
| MGTE
|
Marblegate Capital Corp |
$2.05 |
5.67%
|
$2.15 |
$2.05 |
200 |
| MGTEW
|
Marblegate Capital Corp |
$0.17 |
0.59%
|
$0.24 |
$0.15 |
7,200 |
| MWROS
|
Masterworks 270 Llc |
$7.99 |
-16.77%
|
$7.99 |
$7.99 |
200 |
| RTTGF
|
Rtg Mining Inc |
$0.03 |
12.60%
|
$0.03 |
$0.03 |
269,000 |
| NXUR
|
Nxu Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| EVTWF
|
Vertical Aerospace Ltd |
$0.04 |
N/A
|
$0.04 |
$0.04 |
10,000 |
| JIREF
|
Jpmorgan ETFS Ireland Icav |
$123.73 |
0.33%
|
$123.73 |
$123.59 |
13,527 |
| HDII
|
Hypertension Diagnostics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
471,300 |
| TUTH
|
Standard Dental Labs Inc |
$0.07 |
-28.47%
|
$0.10 |
$0.07 |
37,585 |
| APPM
|
Apparel Manufacturing Associates Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| JMXXF
|
Jupiter Mines Ltd |
$0.20 |
1.00%
|
$0.24 |
$0.20 |
3,025 |