| AHODF
|
Koninklijke Ahold Del Ord |
$45.50 |
2.82%
|
$45.50 |
$45.50 |
800 |
| CRZY
|
Crazy Woman Creek Bancorp |
$30.94 |
2.28%
|
$30.94 |
$30.94 |
200 |
| TVIPF
|
Tvi Pacific Inc Fgn |
$0.05 |
-16.67%
|
$0.07 |
$0.05 |
296,400 |
| ZCARW
|
Zoomcar Holdings Wts |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,000 |
| FNMFM
|
Fannie Mae |
$17.00 |
0.06%
|
$17.00 |
$17.00 |
200 |
| VIORF
|
Vior Gold Corporation Inc |
$0.09 |
2.49%
|
$0.09 |
$0.09 |
200 |
| DAGXF
|
Deutsche Bk Agri Dbl Long |
$2.26 |
7.62%
|
$2.26 |
$2.26 |
100 |
| UEPCO
|
Union Elec CO 5.50 Pr A |
$94.00 |
-1.05%
|
$94.00 |
$94.00 |
100 |
| AVRTF
|
Avarone Metals Inc Ord |
$0.02 |
-48.50%
|
$0.02 |
$0.02 |
500 |
| CVLLY
|
Cellavision Ab |
$6.30 |
-5.83%
|
$6.30 |
$6.30 |
200 |
| TIAOF
|
Telecom Italia Spa Ord |
$0.80 |
5.42%
|
$0.80 |
$0.80 |
700 |
| AAQL
|
Antiaging Qntum Lgn A |
$0.62 |
N/A
|
$0.62 |
$0.62 |
1,000 |
| ACNFF
|
Amsterdam Commodities NV |
$30.57 |
-1.69%
|
$30.57 |
$30.57 |
100 |
| BITRF
|
Biotron Limited Ord |
$0.01 |
-50.00%
|
$0.01 |
$0.01 |
100,000 |
| LGNXZ
|
Ligand Pharms Glucagon |
$0.00 |
18.75%
|
$0.00 |
$0.00 |
1,000 |
| LGNZZ
|
Ligand Pharms Beta Cvr |
$0.08 |
-3.88%
|
$0.08 |
$0.08 |
1,000 |
| PHRZF
|
Pharol Sgps Sa Ord |
$0.07 |
-0.27%
|
$0.07 |
$0.07 |
2,700 |
| PXFG
|
Phoenix Footwear Group |
$0.01 |
-4.55%
|
$0.01 |
$0.01 |
10,000 |
| SNDVF
|
Scandinavian Tob Grp Ord |
$11.16 |
8.49%
|
$11.16 |
$11.16 |
1,000 |
| VDTAF
|
Vendetta Mining Corp Ord |
$0.01 |
233.33%
|
$0.01 |
$0.01 |
10,000 |
| VOPKF
|
Vopak Par Ord |
$51.13 |
-2.05%
|
$51.13 |
$51.13 |
400 |
| SMUPF
|
Sims Metal Mgmt Ltd Ord |
$15.62 |
20.18%
|
$15.62 |
$15.62 |
3,800 |
| HGHAF
|
High Arctic Engy Svcs New |
$0.64 |
-1.54%
|
$0.64 |
$0.64 |
1,500 |
| AGMB
|
Agomab Therapeutics NV Adrs |
$12.13 |
6.22%
|
$12.75 |
$11.19 |
107,800 |
| AIOS
|
Aios Tech Inc |
$19.01 |
-1.76%
|
$20.25 |
$16.47 |
43,700 |
| BTGO
|
Bitgo Holdings Inc Cl A |
$12.57 |
11.14%
|
$12.59 |
$11.04 |
676,400 |
| CITR
|
Citrotech Inc |
$6.97 |
2.20%
|
$7.00 |
$6.50 |
13,600 |
| FATPQ
|
Fat Brands Inc 8.25% Pfd |
$0.02 |
-21.81%
|
$0.02 |
$0.02 |
42,600 |
| FPS
|
Forgent Power Solutions Inc Cl A |
$40.38 |
1.74%
|
$41.05 |
$39.67 |
2,817,800 |
| HLXC
|
Helix Acquisition Corp. III Cl A |
$10.16 |
-0.39%
|
$10.16 |
$10.16 |
300 |
| LIFE
|
Ethos Technologies Inc Cl A |
$29.75 |
-2.75%
|
$31.95 |
$29.04 |
559,100 |
| MANE
|
Veradermics Incorporated |
$106.14 |
-1.59%
|
$110.79 |
$105.23 |
496,300 |
| NSHRF
|
Northern Shield Resources Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
4,000 |
| PICS
|
Pics N.V. |
$12.25 |
-3.01%
|
$13.80 |
$11.79 |
312,300 |
| YSS
|
York Space Systems Inc |
$34.79 |
4.22%
|
$36.06 |
$33.44 |
1,843,000 |
| DLMI
|
Diamond Lake Min Inc |
$5.00 |
N/A
|
$5.00 |
$3.80 |
200 |
| KCDMF
|
Kimberly-Clark DE Mex A |
$2.30 |
-2.13%
|
$2.30 |
$2.30 |
400 |
| SOLCF
|
Sol Global Investments Corp |
$0.02 |
-44.72%
|
$0.02 |
$0.02 |
500 |
| LGNYZ
|
Ligand Pharms General Cvr |
$0.05 |
-12.17%
|
$0.06 |
$0.05 |
2,000 |
| MDEVY
|
Melco Intl Dev Ltd Unsadr |
$2.33 |
-19.66%
|
$2.33 |
$2.33 |
100 |
| NEMTF
|
Nemetschek Ag Ord |
$75.27 |
0.27%
|
$76.00 |
$73.00 |
400 |
| GRYCF
|
Graycliff Expl Ltd |
$0.22 |
12.54%
|
$0.22 |
$0.22 |
1,000 |
| PLMTF
|
Polymetals Res Ltd |
$0.66 |
-33.81%
|
$0.66 |
$0.66 |
100 |
| QGAI
|
Quantum Genesis AI Corp |
$0.10 |
-41.18%
|
$0.12 |
$0.10 |
15,800 |
| ASKE
|
Alaska Pacific Energy |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,959,900 |
| HKTGF
|
Hikari Tsughin Inc Ord |
$250.04 |
2.86%
|
$250.04 |
$249.99 |
500 |
| HNWAF
|
Hanwa CO Ltd Ord |
$10.38 |
6.97%
|
$10.38 |
$10.38 |
200 |
| IISHF
|
Ishares III E/M Loc Gvt |
$46.37 |
-1.17%
|
$46.37 |
$46.37 |
300 |
| LTOUF
|
Larsen & Toubro S/Gdr 1 |
$42.00 |
-3.06%
|
$42.00 |
$42.00 |
200 |
| QQCFF
|
Invesco Nasdaq 100 Index ETF |
$33.50 |
11.67%
|
$33.50 |
$33.50 |
100 |