Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BKCPF Blockchain Cap Tokenhub Pte Ltd $22.26 -9.14% $22.26 $22.26 1,000
BLKIF Ishares IV Plc $8.99 3.22% $8.99 $8.99 5,000
BLMIF Bank Leumi Le Israel $23.86 3.31% $23.86 $23.86 200
CASXF Casa Minerals Inc $0.06 N/A $0.06 $0.06 46,000
CNVVF Convatec Group Plc $3.10 N/A $3.10 $3.10 3,200
ELGL Element Global Inc $0.00 N/A $0.00 $0.00 100
FLMCF First Lithium Minerals Corp $0.05 10.26% $0.05 $0.05 400
GKIT Greenkraft Inc $0.01 -10.34% $0.01 $0.01 500
HYGN Hydrogenetics Inc $0.00 100.00% $0.00 $0.00 12,475
IDTA Identa Corp $0.26 52.70% $0.26 $0.26 100
IDTEF Ishares V Plc $5.19 -0.59% $5.19 $5.19 9,500
HAVLF Havn Life Sciences Inc $0.00 -94.74% $0.00 $0.00 1,900
IOFNF Iofina Plc $0.34 7.22% $0.34 $0.34 10,000
LCMRF LA Comer Sab DE Cv $2.22 25.42% $2.22 $2.22 150
MDCX Medicus Pharma Ltd $1.89 -3.08% $2.00 $1.87 259,459
NWPIF Flint Corp $0.94 -2.90% $0.94 $0.94 100
OZBKF Valkea Resources Corp $0.21 17.20% $0.21 $0.21 2,000
QGLDF Q-Gold Resources Ltd $0.24 44.10% $0.24 $0.24 500
SCNLF Scancell Holdings Plc. $0.14 6.67% $0.14 $0.13 70,000
SUSRF Surgical Science Sweden Ab $3.63 3.86% $3.63 $3.63 4,000
SPBGF SSGA SPDR ETFS Europe I Plc $96.80 0.26% $96.80 $96.80 400
SRMKF Invesco Markets Plc $49.62 -3.41% $49.66 $49.62 1,265
TLX Telix Pharmaceuticals Limited ADR $9.03 -3.63% $9.42 $8.98 239,160
TSSI Tss Inc $7.58 -8.67% $8.25 $7.56 1,730,841
VNCUF Vaneck Ucits ETFS Pub Ltd Co. $60.67 1.89% $60.74 $60.67 2,600
XAIXF Xtrackers Ie Plc $182.27 0.20% $182.45 $181.76 2,400
HLTC National Healthcare Properties Inc $7.33 -1.34% $8.32 $7.33 6,529
BUGDF Bumrungrad Hospital Public Co. Ltd $5.40 N/A $5.40 $5.40 2,000
CGDXF Xali Gold Corp $0.08 12.39% $0.08 $0.08 1,400
FTDPF First Trust Global Funds Plc $65.37 3.83% $65.37 $65.37 900
GCUMF Gunnison Copper Corp $0.29 2.13% $0.29 $0.28 479,620
IMAQR International Media Acquisition Corp $0.04 N/A $0.04 $0.04 30,300
INVUP Investview Inc $26.12 N/A $26.18 $25.99 300
KBXFF Kobrea Exploration Corp $0.36 1.27% $0.37 $0.35 101,288
PUGE Puget Technologies $0.00 N/A $0.00 $0.00 20,000
RNDOF Round One Corp $6.75 -5.66% $6.75 $6.75 100
SPXCY Singapore Exchange Ltd $26.15 0.62% $27.24 $26.10 28,877
SSGFF SSGA SPDR ETFS Europe II Plc $91.56 2.96% $91.56 $91.56 400
XLEFF Xxl Energy Corp $0.12 -6.42% $0.12 $0.12 100
HAYAF Hayasa Metals Inc $0.04 -19.83% $0.04 $0.04 1,200
SODE Social Detention Inc $0.02 3.17% $0.02 $0.02 80,000
ADSV Allied Security Innovations Inc $0.00 N/A $0.00 $0.00 500
FKST Flowerkist Skin Care & Cosmetics Inc $15.00 398.34% $15.01 $4.53 3,090
HCGS Highcom Global Security Inc $0.00 N/A $0.00 $0.00 10,000
HIGR Hi-Great Group Holding Co. $0.23 436.47% $0.23 $0.23 3,200
HPYCF Happy Creek Minerals Ltd $0.10 171.43% $0.10 $0.10 14,500
ISPFF Ishares II Plc. $23.55 -1.36% $23.56 $23.55 5,600
MDLM Medley Management Inc $0.00 N/A $0.05 $0.00 20,400
KPDCF Keppel Dc REIT Mgmt Pte Ltd $1.77 -0.28% $1.77 $1.77 1,000
QDROF Quadro Resources Ltd $0.02 -16.16% $0.02 $0.02 6,600