| NSBBF
|
Northstar Gaming Holdings |
$0.01 |
N/A
|
$0.01 |
$0.01 |
17,000 |
| NSRGF
|
Nestle S.A Reg Ord |
$96.34 |
-1.18%
|
$97.85 |
$96.10 |
1,200 |
| NSTM
|
Novelstem Intl Corp |
$0.02 |
32.12%
|
$0.02 |
$0.02 |
23,000 |
| NSYC
|
Natl Stk Yds CO |
$385.15 |
-2.10%
|
$390.00 |
$385.15 |
100 |
| NTCPF
|
Northisle Coppe & Gold |
$1.97 |
-7.08%
|
$2.20 |
$1.95 |
710,800 |
| NTDOF
|
Nintendo CO Ltd Ord |
$46.25 |
1.65%
|
$47.50 |
$44.75 |
9,800 |
| NTIOF
|
Natl Bk of Canada |
$146.32 |
1.15%
|
$146.68 |
$146.32 |
2,100 |
| NTTYY
|
Ntt Inc. S/Ads |
$22.76 |
-0.87%
|
$22.90 |
$22.76 |
158,400 |
| NVACW
|
Profusa Inc Wts |
$0.01 |
22.00%
|
$0.01 |
$0.01 |
500 |
| NVLHF
|
Nevada Lithium Resources |
$0.09 |
3.70%
|
$0.09 |
$0.07 |
13,400 |
| NVRVF
|
Novra Tech Inc Ord |
$0.12 |
-16.67%
|
$0.18 |
$0.12 |
3,800 |
| NVSEF
|
Novartis Ag Basel Akt |
$144.88 |
0.70%
|
$148.80 |
$144.88 |
1,045,500 |
| NVSGF
|
Nevada Sunrise Metals Crp |
$0.02 |
-7.56%
|
$0.02 |
$0.02 |
97,000 |
| NWBO
|
Northwest Biothrputcs Inc |
$0.20 |
-0.73%
|
$0.21 |
$0.20 |
1,926,600 |
| NWIFF
|
Nuinsco Res Ltd New Ord |
$0.01 |
41.43%
|
$0.01 |
$0.01 |
1,000 |
| NWPP
|
New Peoples Bnkshs Inc |
$4.34 |
N/A
|
$4.34 |
$4.34 |
5,700 |
| NWRV
|
Nationwide Rv and Resorts |
$0.01 |
93.33%
|
$0.01 |
$0.01 |
1,000 |
| NWVCF
|
Enwave Corp Canada |
$0.18 |
N/A
|
$0.18 |
$0.18 |
4,200 |
| NWWCF
|
New China Life CO H |
$6.32 |
-0.75%
|
$6.32 |
$5.68 |
2,500 |
| NXSNF
|
Next Vision Stabilizd Sys |
$101.15 |
-7.38%
|
$101.15 |
$101.15 |
100 |
| NZTCF
|
Spark New Zealand Ltd Ord |
$1.05 |
-9.48%
|
$1.16 |
$1.05 |
5,200 |
| OATN
|
O A T Inc |
$0.01 |
147.06%
|
$0.01 |
$0.00 |
20,000 |
| OCGSF
|
Outcrop Silver & Gold Cp |
$0.21 |
-12.94%
|
$0.25 |
$0.21 |
537,800 |
| ODOT
|
Osprey Polkadot TR Unit |
$1.00 |
1.40%
|
$1.00 |
$0.98 |
4,800 |
| OFED
|
Oconee Federal Fincl Corp |
$18.75 |
-1.83%
|
$18.75 |
$18.75 |
200 |
| OILRF
|
Oil Refrineries Ltd Ord |
$0.48 |
19.55%
|
$0.48 |
$0.48 |
10,000 |
| OLCLY
|
Oriental Land CO Ltd ADR |
$13.52 |
-0.81%
|
$14.12 |
$13.17 |
97,500 |
| OLNCF
|
Omni Lite Indus Cda Inc |
$1.32 |
0.30%
|
$1.37 |
$1.30 |
27,600 |
| OLOXF
|
DB Crude Oil Long ETN |
$10.25 |
-2.38%
|
$10.25 |
$10.25 |
4,000 |
| KWHIF
|
Kawasaki Heavy Indu New |
$18.26 |
-0.59%
|
$18.26 |
$17.60 |
900 |
| AFGYF
|
Afc Energy Plc Ord |
$0.18 |
11.11%
|
$0.19 |
$0.18 |
3,900 |
| PBNC
|
Pb Financial Corporation |
$68.96 |
0.67%
|
$68.96 |
$68.96 |
100 |
| RHEPB
|
Regional Hlth Ppty B Pfd |
$6.25 |
-3.85%
|
$6.25 |
$6.15 |
800 |
| SMGBF
|
San Miguel Corp Ord |
$1.00 |
-9.09%
|
$1.00 |
$1.00 |
300 |
| AGCCF
|
Gensource Potash Corp Ord |
$0.10 |
-20.00%
|
$0.10 |
$0.10 |
21,700 |
| BYLOF
|
Big Yellow Group Plc Ord |
$11.18 |
-1.53%
|
$11.35 |
$11.01 |
6,600 |
| BKRKF
|
Bank Rakyat Indonesia |
$0.17 |
5.00%
|
$0.17 |
$0.17 |
4,600 |
| IIPZF
|
Interrent Re Invst Trust |
$9.10 |
-5.70%
|
$9.17 |
$9.10 |
6,500 |
| SKPO
|
Skye Pete Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
125,000 |
| INKW
|
Greene Concepts Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,535,900 |
| TMGI
|
Transglobal Management Group Inc |
$0.00 |
-38.60%
|
$0.00 |
$0.00 |
1,632,000 |
| FNFI
|
First Niles Fincl Inc |
$7.60 |
-5.00%
|
$7.91 |
$7.60 |
4,700 |
| APPTF
|
Automotive Pptys Rl Est |
$8.89 |
-2.31%
|
$8.89 |
$8.89 |
3,800 |
| FLRAF
|
Essentra Plc Ord |
$1.21 |
N/A
|
$1.21 |
$1.21 |
1,000 |
| PBIGF
|
Paradigm Biopharmaceuticl |
$0.14 |
29.09%
|
$0.14 |
$0.12 |
30,000 |
| SNYYF
|
Sany Heavy Equip Intl Hld |
$0.99 |
-2.62%
|
$1.00 |
$0.99 |
6,000 |
| CDIX
|
Cardiff Lexingtn Corp New |
$1.75 |
-6.00%
|
$2.00 |
$1.50 |
7,200 |
| CSDXF
|
Cosco Shipping Energy Ord |
$1.75 |
-2.78%
|
$1.75 |
$1.75 |
800 |
| FORFF
|
Fortis Inc Pfd F |
$15.73 |
-7.47%
|
$15.73 |
$15.73 |
1,000 |
| ABMRF
|
Abn Amro Grp NV Ord |
$40.25 |
17.23%
|
$40.25 |
$40.25 |
41,300 |