Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CJPRY Central Japan Ry ADR $11.55 1.49% $11.62 $11.51 132,700
CKHGY Capitec Bank Hld ADR $145.09 -0.01% $145.59 $141.84 900
CKHUY Ck Hutch Hld Ltd ADR $9.00 1.12% $9.03 $8.95 154,500
CLBEY Calbee Inc ADR $4.50 3.45% $4.50 $4.50 400
CLLNY Cellnex Telecom ADR $14.09 -0.07% $14.31 $14.02 227,600
CLPHY Clp Holdings Ltd ADR $9.93 -0.60% $10.29 $9.91 30,300
CLPXY China Longyn Pw ADR $6.69 -2.62% $6.69 $6.69 800
CMAKY China Minshng Bk ADR $4.78 8.39% $4.88 $4.45 26,300
CMGMY Chemring Grp Plc ADR $7.09 1.14% $7.09 $7.09 200
CMTOY Cementos Argos ADR $18.00 -9.27% $18.00 $18.00 2,000
CMWAY Cmnwlth Bk Austrla ADR $120.73 0.01% $121.32 $119.73 32,100
CNVVY Convatec Grp Plc ADR $11.59 1.05% $11.66 $11.52 17,600
CODYY Compagnie ST Gbn ADR $8.72 -0.23% $8.74 $8.64 361,200
COGNY Cogna Educacao S A ADR $0.42 -2.82% $0.42 $0.42 3,000
COIHY Croda Intl ADR $19.69 -0.05% $19.85 $19.63 4,300
CPCAY Cathay Pac Airways ADR $8.40 -0.59% $8.40 $8.40 6,600
CRARY Credit Agricole ADR $10.13 -0.44% $10.14 $10.02 60,600
CRDIY Yokohama Financial ADR $34.12 -5.45% $35.13 $34.04 1,400
CRHKY China Res Beer Hldg ADR $6.11 0.49% $6.12 $6.08 87,100
CRPHY Ceres Pwr Hldgs ADR $2.46 -3.53% $2.48 $2.34 558,300
CRRFY Carrefour Sa ADR $3.80 1.88% $3.83 $3.78 165,900
CSCMY Cosco Shp Int Ltd ADR $0.41 2.50% $0.46 $0.41 2,700
CSPCY Cspc Pharms Grp ADR $4.09 1.24% $4.29 $4.07 2,400
CSUAY China Shenhua En ADR $21.67 2.07% $21.71 $21.54 18,900
CSXXY Car Group Ltd ADR $34.00 -4.90% $35.94 $34.00 300
CTTAY Contl Ag ADR $8.23 -0.36% $8.23 $8.11 18,100
CTXAY Ampol Ltd ADR $52.67 2.23% $53.57 $52.65 1,400
CYATY Contemporary Amperx ADR $19.27 -1.88% $19.64 $19.11 1,223,600
CYBQY Cyberdyne Inc ADR $1.44 -3.61% $1.44 $1.44 100
CYGIY Cyber Agent Inc ADR $4.60 0.44% $4.60 $4.60 100
CYRBY Cyrela Brazil Rlty ADR $4.73 10.51% $4.73 $4.19 4,500
DBOEY Deutsche Boerse ADR $29.32 -1.64% $29.60 $29.25 132,400
DBSDY Dbs Group Hldgs Ltd ADR $223.51 -0.36% $223.64 $220.94 26,900
DCCPY Dcc Plc ADR $42.29 -0.02% $44.74 $42.29 200
DELHY Delivery Hero Se ADR $4.39 1.62% $4.41 $4.31 240,700
DFKCY Daifuku CO Ltd ADR $19.23 -4.33% $19.33 $18.46 44,200
DIFTY Daito TR Constr ADR $4.94 1.23% $5.11 $4.88 69,000
DLAKY Deutsche Lufthansa ADR $10.25 -1.06% $10.34 $10.15 58,000
DNBBY Dnb ASA ADR $30.78 0.16% $30.87 $30.62 22,400
DNKEY Danske Bk Avs Bear ADR $28.15 -0.95% $28.17 $27.83 27,400
DNLZY Dyno Nobel ADR $2.56 -4.48% $2.59 $2.55 5,000
DNNGY Orsted A/S ADR $7.58 1.34% $7.59 $7.51 89,400
DNOPY Dino Polska Sa ADR $7.55 -3.33% $8.02 $7.55 35,000
DNPLY Dai Nippon Printing ADR $10.00 -1.96% $10.00 $9.58 3,700
DNZOY Denso Corp ADR $12.13 0.41% $12.13 $12.01 100,100
DPUKY Dominos Pizza U&I ADR $5.22 N/A $5.22 $5.22 2,700
DQJCY Pan Pac Int Hldg ADR $10.93 2.05% $10.99 $10.59 406,100
DRMKY Dormakaba Hld Ag ADR $13.07 -4.25% $14.99 $12.95 2,200
DRPRY Dr ING H C F Prsche ADR $5.13 -0.39% $5.35 $5.07 66,700
DSEEY Daiwa Secs Group ADR $11.12 -3.47% $11.39 $10.85 23,900