Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLPHY Clp Holdings Ltd ADR $9.68 0.62% $9.76 $9.24 20,938
CLPXY China Longyn Pw ADR $8.40 -1.55% $8.40 $8.40 649
CLVLY Clinuvel Pharms Ltd ADR $6.30 -6.56% $6.30 $6.30 300
CLZNY Clariant Ag ADR $11.15 -8.31% $11.15 $11.15 217
CMAKY China Minshng Bk ADR $4.37 -6.82% $4.37 $4.37 600
CMGMY Chemring Grp Plc ADR $7.51 -2.53% $7.51 $7.51 200
CMWAY Cmnwlth Bk Austrla ADR $131.23 0.41% $131.23 $129.47 9,521
CNGKY Cheung Asset Hldg ADR $12.11 -0.16% $12.40 $12.11 1,349
CNVVY Convatec Grp Plc ADR $12.05 -4.58% $12.39 $11.87 9,030
CODYY Compagnie ST Gbn ADR $17.79 0.23% $17.79 $17.45 644,377
COGNY Cogna Educacao S A ADR $0.59 -3.54% $0.59 $0.59 200
COIHY Croda Intl ADR $19.93 -0.34% $19.98 $19.83 4,807
CPCAY Cathay Pac Airways ADR $7.56 0.47% $7.56 $7.46 10,568
CRARY Credit Agricole ADR $10.02 -0.07% $10.02 $9.84 58,526
CRDIY Yokohama Financial ADR $31.00 N/A $31.00 $31.00 29,236
CRHKY China Res Beer Hldg ADR $6.88 -1.29% $6.89 $6.84 95,387
CRPHY Ceres Pwr Hldgs ADR $2.16 -2.93% $2.17 $2.16 2,400
CRRFY Carrefour Sa ADR $3.90 0.78% $3.91 $3.87 98,516
CSCMY Cosco Shp Int Ltd ADR $0.42 -5.70% $0.42 $0.42 1,268
CSPCY Cspc Pharms Grp ADR $4.56 -2.36% $4.57 $4.56 1,792
CSUAY China Shenhua En ADR $23.18 0.87% $23.43 $23.13 4,706
CSXXY Car Group Ltd ADR $32.84 -10.94% $32.84 $32.84 300
CTPCY Citic Ltd ADR $8.00 1.91% $8.00 $8.00 5,100
CTTAY Contl Ag ADR $7.48 -1.76% $7.49 $7.42 30,672
CTXAY Ampol Ltd ADR $46.73 -0.93% $46.73 $46.73 400
CYATY Contemporary Amperx ADR $22.11 1.12% $22.80 $20.05 33,479
CYBQY Cyberdyne Inc ADR $2.00 9.89% $2.00 $2.00 100
CYGIY Cyber Agent Inc ADR $4.05 -3.57% $4.45 $4.05 2,000
CYRBY Cyrela Brazil Rlty ADR $5.56 3.54% $5.56 $5.20 1,230
CZMWY Carl Zeiss Medi ADR $30.68 1.32% $30.68 $30.20 1,192
DBOEY Deutsche Boerse ADR $29.88 1.08% $29.92 $29.41 87,951
DBSDY Dbs Group Hldgs Ltd ADR $181.40 0.55% $182.20 $176.80 16,772
DCCPY Dcc Plc ADR $33.06 2.71% $33.06 $32.86 700
DELHY Delivery Hero Se ADR $1.96 0.41% $1.96 $1.88 329,598
DELKY Delek Group Ltd ADR $34.90 3.58% $34.90 $34.90 379
DFKCY Daifuku CO Ltd ADR $20.25 -1.27% $20.68 $19.62 31,697
DIFTY Daito TR Constr ADR $5.61 -3.07% $5.70 $5.61 16,694
DLAKY Deutsche Lufthansa ADR $9.10 -1.94% $9.10 $8.58 125,207
DNBBY Dnb ASA ADR $32.59 0.11% $32.99 $32.28 13,328
DNKEY Danske Bk Avs Bear ADR $25.88 0.60% $25.88 $25.32 28,088
DNLZY Dyno Nobel ADR $2.26 -0.50% $2.26 $2.26 322
DNNGY Orsted A/S ADR $8.52 -0.70% $8.75 $8.40 39,321
DNOPY Dino Polska Sa ADR $9.58 1.38% $10.06 $9.41 41,815
DNPLY Dai Nippon Printing ADR $9.07 -3.20% $9.07 $9.07 367
DNTUY Dentsu Grp Inc. ADR $19.52 4.72% $19.52 $19.52 178
DNZOY Denso Corp ADR $12.08 -0.58% $12.08 $11.92 261,759
DPUKY Dominos Pizza U&I ADR $4.83 1.58% $4.83 $4.83 100
DQJCY Pan Pac Int Hldg ADR $11.95 0.59% $12.42 $11.85 156,307
DRMKY Dormakaba Hld Ag ADR $13.22 5.59% $14.96 $13.22 2,100
DRPRY Dr ING H C F Prsche ADR $4.86 1.57% $4.87 $4.76 47,880