| VLXGF
|
Volex Group Plc Ord |
$8.36 |
-3.35%
|
$8.69 |
$8.30 |
46,700 |
| CIFR
|
Cipher Digital Inc |
$19.12 |
-5.95%
|
$20.06 |
$17.85 |
22,951,500 |
| HPYCF
|
Fox Tungsten Ltd |
$0.12 |
-4.76%
|
$0.12 |
$0.12 |
10,100 |
| BLMOY
|
Belimo Holding Ag |
$9.97 |
-1.58%
|
$9.97 |
$9.97 |
100 |
| DMPZF
|
Domino's Pizza Ord |
$2.25 |
N/A
|
$2.25 |
$2.25 |
200 |
| RPHCF
|
Rohto Pharm CO |
$15.00 |
-1.32%
|
$15.00 |
$15.00 |
100 |
| SPASF
|
Singapore Airprt Termnal |
$2.50 |
-7.50%
|
$2.50 |
$2.50 |
300 |
| TLOFF
|
Talon Metals Corp |
$4.85 |
2.04%
|
$5.03 |
$4.73 |
104,100 |
| BKUT
|
Bank of Utica NY |
$692.20 |
1.79%
|
$692.20 |
$692.20 |
100 |
| CMAUF
|
Chibougamau Ind Ord |
$0.22 |
-7.91%
|
$0.22 |
$0.22 |
8,000 |
| IHGP
|
Interact Hldgs Group Inc |
$0.00 |
83.33%
|
$0.00 |
$0.00 |
19,800 |
| ISPNF
|
Inspiration Mining Corp |
$0.08 |
-24.76%
|
$0.08 |
$0.08 |
300 |
| GAMXF
|
Gamma Resources Ltd |
$0.08 |
4.17%
|
$0.09 |
$0.06 |
1,500 |
| THYKF
|
Thyssenkrupp Nucera |
$10.18 |
5.60%
|
$10.19 |
$10.18 |
5,100 |
| NXTS
|
Nexentis Technologies Inc |
$4.94 |
10.76%
|
$6.25 |
$4.19 |
276,200 |
| SGAMF
|
Sega Sammy Hldgs Inc Ord |
$13.50 |
-12.45%
|
$13.50 |
$13.50 |
1,400 |
| YZCHF
|
Yanzhou Coal Mng Ltd H Sh |
$1.92 |
5.64%
|
$1.92 |
$1.92 |
500 |
| BCHT
|
Birchtech Corp |
$1.43 |
-3.38%
|
$1.46 |
$1.32 |
98,575 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.14 |
-6.67%
|
$0.15 |
$0.14 |
25,900 |
| ECLP
|
Eclipse Bancorp Inc |
$7.50 |
1.35%
|
$7.50 |
$7.50 |
500 |
| XYLUF
|
Global X ETFS Icav |
$15.49 |
0.06%
|
$15.49 |
$15.48 |
6,400 |
| GENB
|
Generate Biomedicines Inc |
$13.01 |
-18.69%
|
$15.68 |
$12.78 |
1,807,200 |
| BTKRF
|
First Atlas Resources Corp |
$0.04 |
-32.92%
|
$0.04 |
$0.04 |
700 |
| INFQ
|
Infleqtion Inc |
$11.37 |
-8.60%
|
$12.75 |
$10.95 |
12,058,877 |
| LVRWF
|
Lavoro Limited WT |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
400,000 |
| UNBK
|
United Natl Bk Cairo GA |
$56.00 |
3.13%
|
$64.80 |
$56.00 |
2,200 |
| EFRMF
|
East Africa Metals Ord |
$0.04 |
220.00%
|
$0.04 |
$0.04 |
5,000 |
| ENAFF
|
Enablence Technologies Inc |
$4.00 |
73.91%
|
$4.00 |
$3.63 |
2,200 |
| GENX
|
Genex Pharmaceutical Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
200 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
-4.35%
|
$0.00 |
$0.00 |
8,876,199 |
| WBKCY
|
Westpac Banking Corp Ltd |
$51.11 |
1.88%
|
$51.42 |
$51.11 |
1,100 |
| ESGOF
|
Enstar Group Limited |
$18.51 |
-1.28%
|
$18.51 |
$18.51 |
200 |
| UBAAF
|
Urbana Corp |
$6.80 |
9.28%
|
$6.80 |
$6.80 |
100 |
| AEXFF
|
Aminex Plc Ord |
$0.03 |
-36.34%
|
$0.05 |
$0.01 |
50,000 |
| AHRT
|
Ah Realty Trust Inc |
$6.62 |
2.00%
|
$6.66 |
$6.53 |
1,026,178 |
| FRMM
|
Forum Markets Inc |
$3.73 |
0.81%
|
$4.07 |
$3.61 |
453,800 |
| JFBHF
|
Jungfraubahn Hldg Ag Akt |
$324.00 |
-7.16%
|
$324.00 |
$324.00 |
100 |
| JPEVF
|
Japan Elevator Svc Hldgs |
$10.70 |
-0.47%
|
$10.70 |
$10.70 |
100 |
| ANEB
|
Anebulo Pharmaceuticals Inc |
$0.51 |
10.78%
|
$0.52 |
$0.46 |
5,000 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$6.89 |
-0.43%
|
$7.04 |
$6.89 |
4,000 |
| MRDN
|
Meridian Holdings Inc |
$10.99 |
0.83%
|
$11.65 |
$10.47 |
50,200 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$75.77 |
-0.64%
|
$77.42 |
$75.37 |
2,007,143 |
| BGDFF
|
Barton Gold Holdings Limited |
$0.76 |
1.47%
|
$0.76 |
$0.76 |
1,400 |
| MDRR
|
Medalist Diversified Inc |
$11.15 |
N/A
|
$11.15 |
$11.15 |
2,700 |
| AKBLF
|
Alk-Abello As B Shs New |
$38.89 |
9.38%
|
$38.89 |
$38.89 |
100 |
| RBGLY
|
Reckitt Benckiser Group Plc ADR |
$12.78 |
3.40%
|
$12.80 |
$12.55 |
792,100 |
| UNIKF
|
Unitika Ltd |
$10.18 |
-26.27%
|
$10.55 |
$10.15 |
900 |
| TSEOF
|
Trinseo Plc |
$0.15 |
7.14%
|
$0.25 |
$0.01 |
144,800 |
| RBGPF
|
Reckitt Benckiser Group Plc |
$62.51 |
1.35%
|
$62.78 |
$62.51 |
700 |
| EWIIF
|
Edinburgh Worldwide Inves |
$3.32 |
-3.77%
|
$3.32 |
$3.32 |
10,000 |