Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VLXGF Volex Group Plc Ord $8.36 -3.35% $8.69 $8.30 46,700
CIFR Cipher Digital Inc $19.12 -5.95% $20.06 $17.85 22,951,500
HPYCF Fox Tungsten Ltd $0.12 -4.76% $0.12 $0.12 10,100
BLMOY Belimo Holding Ag $9.97 -1.58% $9.97 $9.97 100
DMPZF Domino's Pizza Ord $2.25 N/A $2.25 $2.25 200
RPHCF Rohto Pharm CO $15.00 -1.32% $15.00 $15.00 100
SPASF Singapore Airprt Termnal $2.50 -7.50% $2.50 $2.50 300
TLOFF Talon Metals Corp $4.85 2.04% $5.03 $4.73 104,100
BKUT Bank of Utica NY $692.20 1.79% $692.20 $692.20 100
CMAUF Chibougamau Ind Ord $0.22 -7.91% $0.22 $0.22 8,000
IHGP Interact Hldgs Group Inc $0.00 83.33% $0.00 $0.00 19,800
ISPNF Inspiration Mining Corp $0.08 -24.76% $0.08 $0.08 300
GAMXF Gamma Resources Ltd $0.08 4.17% $0.09 $0.06 1,500
THYKF Thyssenkrupp Nucera $10.18 5.60% $10.19 $10.18 5,100
NXTS Nexentis Technologies Inc $4.94 10.76% $6.25 $4.19 276,200
SGAMF Sega Sammy Hldgs Inc Ord $13.50 -12.45% $13.50 $13.50 1,400
YZCHF Yanzhou Coal Mng Ltd H Sh $1.92 5.64% $1.92 $1.92 500
BCHT Birchtech Corp $1.43 -3.38% $1.46 $1.32 98,575
CASIF Casi Pharmaceuticals Inc $0.14 -6.67% $0.15 $0.14 25,900
ECLP Eclipse Bancorp Inc $7.50 1.35% $7.50 $7.50 500
XYLUF Global X ETFS Icav $15.49 0.06% $15.49 $15.48 6,400
GENB Generate Biomedicines Inc $13.01 -18.69% $15.68 $12.78 1,807,200
BTKRF First Atlas Resources Corp $0.04 -32.92% $0.04 $0.04 700
INFQ Infleqtion Inc $11.37 -8.60% $12.75 $10.95 12,058,877
LVRWF Lavoro Limited WT $0.00 -50.00% $0.00 $0.00 400,000
UNBK United Natl Bk Cairo GA $56.00 3.13% $64.80 $56.00 2,200
EFRMF East Africa Metals Ord $0.04 220.00% $0.04 $0.04 5,000
ENAFF Enablence Technologies Inc $4.00 73.91% $4.00 $3.63 2,200
GENX Genex Pharmaceutical Inc $0.00 -50.00% $0.00 $0.00 200
PTKN Primior Holdings Inc $0.00 -4.35% $0.00 $0.00 8,876,199
WBKCY Westpac Banking Corp Ltd $51.11 1.88% $51.42 $51.11 1,100
ESGOF Enstar Group Limited $18.51 -1.28% $18.51 $18.51 200
UBAAF Urbana Corp $6.80 9.28% $6.80 $6.80 100
AEXFF Aminex Plc Ord $0.03 -36.34% $0.05 $0.01 50,000
AHRT Ah Realty Trust Inc $6.62 2.00% $6.66 $6.53 1,026,178
FRMM Forum Markets Inc $3.73 0.81% $4.07 $3.61 453,800
JFBHF Jungfraubahn Hldg Ag Akt $324.00 -7.16% $324.00 $324.00 100
JPEVF Japan Elevator Svc Hldgs $10.70 -0.47% $10.70 $10.70 100
ANEB Anebulo Pharmaceuticals Inc $0.51 10.78% $0.52 $0.46 5,000
ISLMF Insilico Medicine Cayman Topco $6.89 -0.43% $7.04 $6.89 4,000
MRDN Meridian Holdings Inc $10.99 0.83% $11.65 $10.47 50,200
SUNB Sunbelt Rentals Holdings Inc $75.77 -0.64% $77.42 $75.37 2,007,143
BGDFF Barton Gold Holdings Limited $0.76 1.47% $0.76 $0.76 1,400
MDRR Medalist Diversified Inc $11.15 N/A $11.15 $11.15 2,700
AKBLF Alk-Abello As B Shs New $38.89 9.38% $38.89 $38.89 100
RBGLY Reckitt Benckiser Group Plc ADR $12.78 3.40% $12.80 $12.55 792,100
UNIKF Unitika Ltd $10.18 -26.27% $10.55 $10.15 900
TSEOF Trinseo Plc $0.15 7.14% $0.25 $0.01 144,800
RBGPF Reckitt Benckiser Group Plc $62.51 1.35% $62.78 $62.51 700
EWIIF Edinburgh Worldwide Inves $3.32 -3.77% $3.32 $3.32 10,000