Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ROC Rank One Computing Corp $3.61 1.40% $3.67 $3.50 11,653
ABPO Abpro Holdings Inc $0.39 -5.24% $0.39 $0.36 5,164
GFLE Gfl Sports & Entertainment Inc $0.06 -13.82% $0.06 $0.06 200
XRN Chiron Real Estate Inc $29.98 1.66% $30.17 $29.37 118,293
CVSA Covista Inc $129.53 0.74% $131.95 $128.89 64,906
QNC Quantum Emotion Corp $1.29 5.33% $1.28 $1.16 376,964
RYZ Ryerson Holding Corp $27.65 -0.86% $28.09 $27.06 123,610
TMTNY Toromont Industries Ltd $29.62 -4.70% $29.65 $29.62 632
LVROF Lavoro Limited $0.00 N/A $0.00 $0.00 149
ALOY Realloys Inc $7.21 2.85% $7.28 $6.77 980,255
NUCL Eagle Nuclear Energy Corp $4.97 0.81% $5.04 $4.79 78,313
BLMOY Belimo Holding Ag $9.13 -0.22% $9.21 $8.96 511
GAMXF Gamma Resources Ltd $0.04 -16.32% $0.05 $0.04 4,600
NXTS Nexentis Technologies Inc $0.62 -2.94% $0.63 $0.59 52,399
SDWHF Soundwill Holdings Ltd $0.75 N/A $0.75 $0.75 200
CASIF Casi Pharmaceuticals Inc $0.10 N/A $0.10 $0.10 471
VIRMF Viridian Metals Inc $0.56 2.56% $0.56 $0.56 1,400
GENB Generate Biomedicines Inc $12.96 3.18% $13.07 $12.44 226,189
XAKJ Xiao AI Technology Limited $0.00 -12.73% $0.00 $0.00 20,000
INFQ Infleqtion Inc $8.73 -0.23% $8.97 $8.38 3,637,440
ENAFF Enablence Technologies Inc $5.80 N/A $5.80 $5.80 200
PTKN Primior Holdings Inc $0.00 -20.00% $0.00 $0.00 17,668,823
WBKCY Westpac Banking Corp Ltd $12.37 0.08% $12.41 $12.24 267,487
FRMM Forum Markets Inc $3.30 -0.60% $3.46 $3.05 110,147
GDREF Gold Runner Expl Inc $0.33 -13.16% $0.33 $0.33 2,900
ISLMF Insilico Medicine Cayman Topco $5.10 1.90% $5.35 $4.90 93,188
MRDN Meridian Holdings Inc $10.87 -2.86% $11.58 $11.06 19,218
SUNB Sunbelt Rentals Holdings Inc $76.81 1.35% $77.42 $74.45 1,107,783
CFOR Capforce Inc $4.03 N/A $4.03 $4.03 204
RMTHF Matrix IT Ltd $32.40 -2.06% $34.00 $32.40 563
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 8,379,774
TIRXF Tian Ruixiang Holdings Ltd $0.00 N/A $0.00 $0.00 178,672
CGMXF Canadian Goldfields Discovery Corp $0.11 -4.72% $0.20 $0.11 21,798
MMED Minimed Group Inc $17.61 -1.01% $18.13 $17.56 4,168,536
UGODF Upside Gold Corp $0.37 -1.18% $0.40 $0.37 10,614
YBZN Yi Po International Holding Limited $0.08 -50.58% $0.08 $0.08 150
CIMG Cimg Inc $0.00 -9.09% $0.00 $0.00 1,418,413
CMLSQ Cumulus Media Inc $0.01 7.69% $0.01 $0.01 46,300
VMET Versamet Royalties Corp $8.50 0.24% $8.65 $8.20 95,561
BLUGF Bluenergies Ltd $1.63 1.56% $1.63 $1.58 19,102
JTWOF J2 Metals Inc $0.08 31.56% $0.08 $0.08 10,000
MSMMF Metalsource Mining Inc $0.48 N/A $0.49 $0.48 4,500
CAST Freecast Inc Cl A $1.03 5.86% $1.04 $0.99 60,443
DMRA Damora Therapeutics Inc $20.69 7.37% $20.92 $19.30 74,483
OIO Oio Group $1.72 -4.44% $1.84 $1.72 100,899
FLNA Filana Therapeutics Inc $0.69 1.00% $0.70 $0.67 108,618
HSLV Highlander Silver Corp $5.23 1.36% $5.41 $5.00 255,623
MTGH Mettitech Group Holdings Inc $0.00 N/A $0.00 $0.00 1,300
SICOF Silverco Mining Ltd $6.00 1.01% $6.04 $5.89 5,807
PAYP Paypay Corporation ADR $15.61 0.58% $16.04 $15.20 257,981