Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WXM Wf International Limited $0.48 7.62% $0.48 $0.45 18,497
QURT Quarta-Rad Inc $0.62 -4.62% $0.62 $0.62 100
TANAF Tian'An Technology Group Ltd $4.00 -42.86% $5.79 $1.25 2,742
BLIAQ Bb Liquidating Inc $0.00 -75.00% $0.01 $0.00 15,109
DDEJF Dundee Corp $3.69 2.35% $3.76 $3.58 105,074
IBO Impact Biomedical Inc $0.46 -0.97% $0.47 $0.45 21,288
OGI Organigram Global Inc $1.61 -2.42% $1.65 $1.60 501,674
SMA Smartstop Self Storage REIT Inc $31.26 -1.29% $32.05 $31.19 243,156
FFUCF F4 Uranium Corp $0.06 7.17% $0.06 $0.06 26,679
APTOF Aptose Biosciences Inc $1.70 1.67% $1.71 $1.67 1,467
LHSW Lianhe Sowell International Group Ltd $0.71 -13.93% $0.92 $0.73 175,747
WIMI Wimi Hologram Cloud Inc $2.45 -6.13% $2.64 $2.43 132,411
TKHCF Tecmo Koei Holdings CO Ltd $11.55 2.58% $11.58 $11.45 11,100
MAGE Magellan Copper and Gold Corp $0.18 -18.14% $0.23 $0.18 30,261
IHICF Ihi Corp $22.56 12.83% $22.56 $22.56 100
SNTL Sentinel Holdings Ltd $5.87 -0.34% $5.87 $5.50 1,400
VRPX Virpax Pharmaceuticals Inc $0.01 N/A $0.01 $0.01 230
IVATF Invesco Markets II Plc $29.99 0.60% $29.99 $29.98 400
GENSY Genus Plc $42.15 7.99% $42.15 $42.15 633
RLMLF Resolution Minerals Ltd $0.05 -9.51% $0.05 $0.04 341,500
VXLLF Vaxil Bio Ltd $0.08 -10.31% $0.08 $0.08 300
BPOL Blackpoll Fleet International Inc $0.00 N/A $0.00 $0.00 400
LOTE Lot78 Inc $0.00 N/A $0.00 $0.00 6,000
BSAI Blusky Ai Inc $0.00 -99.99% $0.00 $0.00 700
RYET Ruanyun Edai Technology Inc $1.09 -0.46% $1.14 $1.09 12,526
VRSEF Verisante Technology Inc $0.01 317.39% $0.01 $0.01 5,000
ATEPF Astra Exploration Inc $0.42 -0.76% $0.44 $0.41 156,263
GBRRF Gabriel Res Ltd $0.07 8.04% $0.09 $0.07 300
DNLZY Dyno Nobel Ltd ADR $2.38 -0.84% $2.52 $2.38 962
ATHR Aether Holdings Inc $5.46 -2.06% $5.46 $5.38 1,463
CIIT Tianci International Inc $0.64 3.95% $0.67 $0.53 143,459
CUPR Cuprina Holdings [Cayman] Limited $0.49 4.71% $0.52 $0.48 210,578
IOTR Iothree Limited $4.64 9.95% $5.00 $4.12 475,257
MB Masterbeef Group $5.60 -7.59% $6.65 $5.21 5,652
RZLV Rezolve Ai Plc $3.10 1.97% $3.12 $2.93 16,161,880
SLSN Solesence Inc $1.50 -4.09% $1.53 $1.46 23,102
QNTPF Quantumpharm Inc $1.63 -7.80% $1.63 $1.63 1,000
DMCUF Domestic Metals Corp $0.23 -5.79% $0.24 $0.23 15,797
ICMNF Invesco Markets Plc $98.79 N/A $98.79 $98.79 100
MGTE Marblegate Capital Corp $2.05 5.67% $2.15 $2.05 200
MGTEW Marblegate Capital Corp $0.17 0.59% $0.24 $0.15 7,200
MWROS Masterworks 270 Llc $7.99 -16.77% $7.99 $7.99 200
RTTGF Rtg Mining Inc $0.03 12.60% $0.03 $0.03 269,000
NXUR Nxu Inc $0.00 N/A $0.00 $0.00 400
EVTWF Vertical Aerospace Ltd $0.04 N/A $0.04 $0.04 10,000
JIREF Jpmorgan ETFS Ireland Icav $123.73 0.33% $123.73 $123.59 13,527
HDII Hypertension Diagnostics Inc $0.00 N/A $0.00 $0.00 471,300
TUTH Standard Dental Labs Inc $0.07 -28.47% $0.10 $0.07 37,585
APPM Apparel Manufacturing Associates Inc $0.00 N/A $0.00 $0.00 3,000
JMXXF Jupiter Mines Ltd $0.20 1.00% $0.24 $0.20 3,025