Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NWPIF Flint Corp $0.97 12.27% $0.97 $0.97 100
PMBPF Pembina Pipeline Corp $18.00 1.12% $18.00 $18.00 100
OZBKF Valkea Resources Corp $0.20 15.37% $0.20 $0.19 84,127
SUSRF Surgical Science Sweden Ab $3.50 -2.92% $3.50 $3.38 1,100
TLX Telix Pharmaceuticals Limited ADR $9.85 0.72% $9.93 $9.80 61,367
TPTJF Topps Tiles Plc. $0.56 N/A $0.56 $0.56 1,300
TSSI Tss Inc $8.63 -8.77% $9.31 $8.55 1,672,501
VNCUF Vaneck Ucits ETFS Pub Ltd Co. $59.14 2.80% $59.14 $59.14 1,000
XAIXF Xtrackers Ie Plc $181.89 2.98% $182.02 $181.89 2,230
CGDXF Xali Gold Corp $0.08 -1.23% $0.08 $0.08 100
CBOAF Cobram Estate Olives Ltd $2.03 -0.49% $2.03 $2.03 200
GCUMF Gunnison Copper Corp $0.28 0.18% $0.30 $0.28 272,691
GFMH Goliath Film & Media Holdings $0.00 4.00% $0.00 $0.00 300
IMAQR International Media Acquisition Corp $0.04 N/A $0.04 $0.04 52,300
INVUP Investview Inc $26.12 -0.50% $26.25 $24.94 1,800
KNBWF Kirin Holdings Co. Ltd $15.30 -4.38% $15.74 $15.30 1,556
PHLLF Petershill Partners Plc. $4.14 0.34% $4.14 $4.14 53,400
PUGE Puget Technologies $0.00 N/A $0.00 $0.00 1,870,000
RNDOF Round One Corp $6.87 N/A $6.87 $6.87 60
SPXCY Singapore Exchange Ltd $25.92 0.56% $25.98 $25.87 12,744
FCBRF First Trust Global Funds Plc $46.41 0.76% $46.44 $46.41 12,957
HAYAF Hayasa Metals Inc $0.05 9.89% $0.05 $0.04 13,250
SODE Social Detention Inc $0.02 6.67% $0.02 $0.01 297,069
ADSV Allied Security Innovations Inc $0.00 N/A $0.00 $0.00 400
BRYAF Berjaya Corporation Bhd $0.07 135.79% $0.07 $0.07 1,100
HCGS Highcom Global Security Inc $0.00 N/A $0.00 $0.00 213,700
HIGR Hi-Great Group Holding Co. $0.04 -78.80% $0.04 $0.04 3,200
HPYCF Happy Creek Minerals Ltd $0.02 -83.82% $0.02 $0.02 3,000
ISPFF Ishares II Plc. $23.87 -1.27% $23.87 $23.87 400
MDLM Medley Management Inc $0.00 N/A $0.00 $0.00 100
KAMRF Kalamazoo Resources Ltd $0.14 4.62% $0.14 $0.14 2,500
KPDCF Keppel Dc REIT Mgmt Pte Ltd $1.78 17.55% $1.78 $1.78 1,600
SEURF SSGA SPDR ETFS Europe I Plc $16.93 0.58% $16.96 $16.87 153,244
SSGWF SSGA SPDR ETFS Europe II Plc $70.34 1.88% $70.34 $70.34 1,000
TYTN Tytan Holdings Inc $0.00 -80.00% $0.00 $0.00 8,100
VGDFF Vanguard Funds Plc $58.00 0.06% $58.00 $58.00 2,846
VTRLY Vitrolife Ab $15.50 -16.44% $15.50 $15.50 100
CHNO Classworx Inc $0.00 N/A $0.00 $0.00 2,600
HSTOQ Histogen Inc $0.00 N/A $0.00 $0.00 6,493
BNKSF Ishares V Plc $7.22 3.51% $7.22 $7.22 1,300
DXJJF Wisdomtree Issuer Icav $44.18 1.75% $44.18 $44.18 1,505
CSYJF CSE Global Ltd $0.72 -6.34% $0.72 $0.72 400
ENFD Energyfunders Yield Fd I Llc $1.25 N/A $1.25 $1.25 100
FJTCY Fujitec CO Ltd $38.70 6.76% $38.70 $38.70 151
GLLL Glacial Lakes Corn Processors $2.38 1.71% $2.52 $2.38 87,500
MCBRF Mcbride Plc $1.63 N/A $1.63 $1.63 10,700
PDRO Pedro's List Inc $0.00 N/A $0.00 $0.00 1,700
OTGLF Optimus Technologie Sa Nowy Sacz Shs $69.63 7.12% $69.63 $67.15 200
PSGTF Pt Semen Indonesia [Persero] Tbk $0.16 3.23% $0.16 $0.16 39,000
SEELQ Seelos Therapeutics Inc $0.00 N/A $0.00 $0.00 200