Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SCGLY Societe Genl Frnce ADR $19.17 -0.87% $19.44 $19.16 148,500
SDZNY Sandoz Group Ag ADR $88.78 -0.33% $90.98 $88.49 14,700
SEKEY Seiko Epson Corp ADR $10.21 -0.29% $10.24 $10.20 3,000
SFFLY Schaeffler Ag ADR $8.55 1.14% $8.68 $8.21 1,600
SFGYY Sony Finl Group Inc ADR $4.82 N/A $4.83 $4.63 48,400
SFHOY S F Hldg CO Ltd ADR $16.79 -0.53% $17.61 $16.72 19,700
SFTBY Softbank Grp ADR $17.11 2.09% $17.28 $16.80 1,860,600
SGAMY Sega Sammy Hldgs ADR $4.00 -7.83% $4.00 $4.00 300
SGAPY Singapore Telecom ADR $33.75 0.39% $33.84 $33.65 43,600
SGBLY Standard Bank Grp ADR $20.18 -1.61% $20.25 $20.05 38,300
SGGKY Singapore Tec En ADR $84.03 1.81% $84.03 $83.01 1,500
SGIOY Shionogi & CO ADR $8.87 -0.09% $8.98 $8.82 63,900
SGPYY Sage Group ADR $56.15 -0.37% $56.45 $55.67 10,900
SHCAY Sharp Corp ADR $0.99 9.62% $0.99 $0.93 12,700
SHECY Shin-Etsu Chem ADR $19.76 0.97% $19.98 $18.81 569,900
SHNDY Schindler Hldg ADR $15.61 -0.92% $15.76 $15.58 3,900
SHTDY Sinopharm Grp CO ADR $10.64 -1.95% $10.70 $10.63 64,100
SHWDY Resonac Holdings Cp ADR $98.61 -11.33% $99.58 $98.61 400
SHZHY Shenzhou Intl Grp ADR $5.67 5.98% $5.67 $5.53 6,800
SIGCY Sig Group Ag ADR $19.12 1.03% $19.12 $19.12 200
SINGY Singapore Airlns ADR $11.51 -2.29% $11.70 $11.51 38,600
SITIY Sitc Intl Hldg ADR $51.55 2.62% $51.55 $51.55 400
SKBSY Skanska Ab ADR $28.09 -0.47% $28.35 $28.03 6,600
SKHHY Sonic Healthcare ADR $15.84 0.12% $15.93 $15.80 95,700
SKHSY Sekisui House Ltd ADR $21.49 0.05% $21.67 $21.47 19,600
SKLTY Seek Ltd ADR $22.62 -2.63% $22.81 $22.62 1,100
SLLDY Sanlam Ltd ADR $10.77 -2.00% $10.89 $10.72 23,000
SLVYY Solvay Sa ADR $3.00 -0.50% $3.02 $3.00 4,100
SMCAY Smc Corp Japan ADR $24.68 0.16% $25.00 $24.60 115,500
SMERY Siemens Energy Ag ADR $36.61 2.49% $37.90 $36.04 306,800
SMMYY Sumitomo Mtl Mng ADR $16.04 1.52% $16.20 $15.85 159,500
SMNNY Shimano Inc ADR $12.75 0.39% $12.77 $12.71 142,200
SMPNY Sompo Holdings Inc ADR $21.79 -0.06% $22.00 $21.79 45,000
SMSMY Sims Ltd ADR $18.98 1.50% $18.98 $18.70 600
SMTGY Sma Solar Tech ADR $6.16 0.82% $6.16 $6.16 100
SNLAY Sino Land CO Ltd ADR $7.09 1.56% $7.09 $6.47 28,600
SNMRY Snam Spa ADR $13.24 N/A $13.29 $13.21 30,300
SNPHY Santen Pharm CO ADR $12.42 1.03% $12.56 $12.29 1,000
SOMLY Secom CO Ltd ADR $9.95 0.28% $9.96 $9.90 78,700
SOMMY Sumitomo Chem ADR $15.38 -3.63% $15.38 $15.38 300
SONVY Sonova Hldng Ag ADR $58.90 0.70% $59.33 $58.74 7,700
SOUHY South32 Ltd ADR $17.64 -2.91% $17.75 $17.61 41,300
SPKKY Spark NZ Ltd ADR $5.70 0.71% $5.80 $5.67 2,700
SPXCY Singapore Exch ADR $39.49 2.67% $39.54 $39.40 10,600
SPXSY Spirax Group Plc ADR $49.62 -3.44% $49.62 $48.85 37,500
SQNNY Square Enix Hldgs ADR $9.43 -1.05% $9.68 $9.43 4,000
SRGHY Shoprite Hldgs Ltd ADR $17.50 -2.40% $17.64 $17.50 1,400
SRHYY Syrah Res Ltd ADR $0.13 73.10% $0.13 $0.13 100
SRTOY Sartorius ST Bt ADR $20.61 -1.43% $20.62 $20.38 3,500
SRTTY Zozo Inc ADR $7.10 -2.41% $7.10 $7.10 100