| ENLV
|
Enlivex Ltd |
$0.87 |
1.29%
|
$0.88 |
$0.84 |
214,582 |
| RNA
|
Atrium Therapeutics Inc |
$14.35 |
-0.42%
|
$14.50 |
$14.20 |
255,114 |
| SONM
|
Dna X Inc |
$3.18 |
5.93%
|
$3.21 |
$2.98 |
32,933 |
| AILLM
|
Ameren Illinois CO 4.92Pr |
$79.75 |
0.80%
|
$79.75 |
$79.75 |
214 |
| CVSA
|
Covista Inc |
$118.54 |
0.53%
|
$119.23 |
$117.00 |
61,866 |
| NXNVW
|
Nextnav Inc Wts 6/1/2027 |
$19.41 |
7.77%
|
$19.41 |
$19.41 |
400 |
| RYZ
|
Ryerson Holding Corp |
$25.52 |
2.78%
|
$25.63 |
$24.56 |
52,107 |
| SUNYF
|
Sunshine Oilsands Ltd New |
$0.05 |
-2.39%
|
$0.05 |
$0.04 |
50,000 |
| TMTNY
|
Toromont Industries Ltd |
$31.41 |
1.34%
|
$31.89 |
$30.66 |
1,823 |
| BKGFF
|
Berkeley Group Hldgs New |
$43.99 |
-0.88%
|
$43.99 |
$43.99 |
100 |
| ALOY
|
Realloys Inc |
$10.74 |
-5.54%
|
$11.32 |
$10.65 |
735,235 |
| CLPHF
|
Clp Hldgs Ltd Ord |
$9.50 |
-0.73%
|
$9.50 |
$9.50 |
300 |
| FPHOY
|
First Phosphate Corp |
$8.60 |
-1.71%
|
$8.60 |
$8.60 |
175 |
| LVROF
|
Lavoro Limited Cl A |
$0.10 |
N/A
|
$0.10 |
$0.10 |
102 |
| QNC
|
Quantum Emotion Corp |
$2.85 |
-0.70%
|
$2.87 |
$2.75 |
265,986 |
| SEXHF
|
Sichaun Expressway Ord |
$0.75 |
-4.09%
|
$0.75 |
$0.75 |
1,000 |
| CIFR
|
Cipher Digital Inc |
$19.19 |
-0.93%
|
$19.88 |
$18.66 |
17,998,725 |
| HPYCF
|
Fox Tungsten Ltd |
$0.15 |
N/A
|
$0.15 |
$0.15 |
14,000 |
| BLMOY
|
Belimo Holding Ag |
$9.50 |
-1.04%
|
$9.50 |
$9.43 |
200 |
| DMPZF
|
Domino's Pizza Ord |
$2.25 |
-4.26%
|
$2.25 |
$2.25 |
500 |
| TLOFF
|
Talon Metals Corp |
$6.40 |
2.82%
|
$6.49 |
$6.11 |
176,538 |
| BKUT
|
Bank of Utica NY |
$685.00 |
N/A
|
$685.00 |
$685.00 |
100 |
| CHYI
|
Chykingyoung Invt Dev Hld |
$0.45 |
4.42%
|
$0.45 |
$0.04 |
1,800 |
| ISPNF
|
Inspiration Mining Corp |
$0.08 |
13.20%
|
$0.08 |
$0.08 |
20,000 |
| FNINF
|
49 North Res Inc |
$0.00 |
-92.86%
|
$0.00 |
$0.00 |
100 |
| GAMXF
|
Gamma Resources Ltd |
$0.08 |
5.49%
|
$0.08 |
$0.08 |
1,250 |
| THYKF
|
Thyssenkrupp Nucera |
$9.58 |
1.48%
|
$9.58 |
$9.58 |
200 |
| NXTS
|
Nexentis Technologies Inc |
$4.38 |
6.31%
|
$4.51 |
$4.08 |
21,157 |
| OUTFF
|
Outokumpu Oyj New |
$6.55 |
5.65%
|
$6.55 |
$6.30 |
400 |
| BCHT
|
Birchtech Corp |
$1.53 |
-5.56%
|
$1.61 |
$1.46 |
107,581 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.17 |
24.09%
|
$0.17 |
$0.17 |
5,584 |
| GENB
|
Generate Biomedicines Inc |
$12.09 |
-2.89%
|
$12.48 |
$12.00 |
228,737 |
| MAHMF
|
Mahindra & Mahindra Gdr |
$35.00 |
0.57%
|
$35.00 |
$35.00 |
100 |
| XAKJ
|
Xiao AI Technology Ltd |
$0.01 |
14.88%
|
$0.01 |
$0.01 |
150 |
| ABPWW
|
Abpro Holdings Inc WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
968 |
| BTKRF
|
First Atlas Resources Corp |
$0.08 |
3.22%
|
$0.08 |
$0.07 |
10,500 |
| INFQ
|
Infleqtion Inc |
$16.14 |
-7.35%
|
$19.16 |
$15.83 |
23,515,237 |
| ENAFF
|
Enablence Technologies Inc |
$2.50 |
-28.57%
|
$3.50 |
$2.50 |
800 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
-7.69%
|
$0.00 |
$0.00 |
2,460,350 |
| WBKCY
|
Westpac Banking Corp Ltd |
$57.98 |
0.56%
|
$58.32 |
$57.84 |
500 |
| EMLAF
|
Empire Ltd |
$34.61 |
-0.12%
|
$34.61 |
$34.60 |
400 |
| ESGOF
|
Enstar Group Limited |
$21.50 |
7.50%
|
$21.50 |
$20.50 |
1,600 |
| UBAAF
|
Urbana Corp |
$6.15 |
-1.60%
|
$6.15 |
$6.15 |
800 |
| AHRT
|
Ah Realty Trust Inc |
$6.12 |
1.16%
|
$6.15 |
$6.05 |
291,368 |
| ATLFF
|
Atlas Copco Sh AK B |
$17.65 |
0.40%
|
$17.65 |
$17.65 |
200 |
| BCHMF
|
Bachem Holding Ltd |
$89.90 |
-4.99%
|
$89.90 |
$89.90 |
100 |
| FRMM
|
Forum Markets Inc |
$3.77 |
-12.12%
|
$4.29 |
$3.46 |
2,898,743 |
| MEOBF
|
Mesoblast Ltd Ord |
$1.68 |
N/A
|
$1.68 |
$1.68 |
172 |
| USLIF
|
American Salars Lith |
$0.15 |
-11.46%
|
$0.15 |
$0.15 |
204 |
| WRLRF
|
West Red Lake Gld Wts 28 |
$0.38 |
8.06%
|
$0.38 |
$0.36 |
35,000 |