Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DBSDY Dbs Group Hldgs Ltd ADR $237.25 -0.71% $239.44 $237.00 34,000
DELHY Delivery Hero Se ADR $4.24 -0.59% $4.26 $4.23 61,900
DELKY Delek Group Ltd ADR $28.25 7.21% $28.25 $28.05 200
DIFTY Daito TR Constr ADR $5.06 -0.39% $5.17 $5.06 31,200
DLAKY Deutsche Lufthansa ADR $8.88 -2.74% $8.99 $8.87 141,000
DNBBY Dnb ASA ADR $33.09 -0.36% $33.25 $32.95 50,500
DNKEY Danske Bk Avs Bear ADR $28.71 0.07% $28.85 $28.64 28,700
DNLZY Dyno Nobel ADR $2.50 -4.40% $2.70 $2.50 11,300
DNNGY Orsted A/S ADR $6.86 -0.58% $6.93 $6.86 126,200
DNOPY Dino Polska Sa ADR $9.10 4.24% $9.24 $8.57 46,800
DNPLY Dai Nippon Printing ADR $10.55 2.03% $10.55 $9.89 2,400
DNTUY Dentsu Grp Inc. ADR $21.23 -3.97% $21.23 $21.23 1,300
DNZOY Denso Corp ADR $12.12 1.68% $12.17 $12.04 117,100
DPUKY Dominos Pizza U&I ADR $5.26 -5.05% $5.26 $5.26 1,000
DQJCY Pan Pac Int Hldg ADR $10.11 -1.37% $10.25 $9.93 232,300
DRMKY Dormakaba Hld Ag ADR $15.49 12.65% $15.77 $13.37 2,800
DRPRY Dr ING H C F Prsche ADR $5.16 0.33% $5.20 $5.14 25,500
DSEEY Daiwa Secs Group ADR $11.03 -0.99% $11.08 $10.99 18,900
DSFIY Dsm-Firmenich Ag ADR $10.41 1.56% $10.44 $10.26 55,700
DSNKY Daiichi Sankyo ADR $18.04 2.56% $18.14 $17.69 126,500
DTEGY Deutsche Telekom Ag ADR $33.57 -1.50% $33.92 $33.51 346,200
DTRUY Daimler Truck Hldg ADR $26.44 0.42% $26.64 $26.33 15,900
DTZNY Dotz Nano Ltd ADR $1.87 6.86% $1.87 $1.87 400
DUFRY Avolta Ag ADR $5.96 0.51% $5.99 $5.88 26,000
DVCMY Davide Cmpri Mil ADR $6.81 0.74% $6.88 $6.73 288,200
DWAHY Daiwa House Ind ADR $29.14 0.80% $29.36 $29.11 45,400
EADSY Airbus Se ADR $59.44 -1.82% $60.23 $59.41 462,500
EBCOY Ebara Corp ADR $15.56 -2.14% $15.67 $15.48 117,700
EBKDY Erste Group Bank Ag ADR $69.98 0.52% $70.46 $69.83 148,600
EDPFY Edp Sa ADR $54.12 0.65% $54.36 $54.01 20,600
EGIEY Engie Brasil Ene Sa ADR $5.63 -5.22% $5.98 $5.32 51,500
EJPRY East Japan Rwy ADR $10.95 2.62% $11.12 $10.62 71,300
ELEZY Endesa Sa ADR $24.19 -0.23% $24.36 $24.13 16,500
ELUXY Ab Electrolux B ADR $6.07 -0.19% $6.07 $6.02 200
ENGIY Engie ADR $29.78 0.51% $29.86 $29.54 147,500
ENLAY Enel Spa ADR $11.04 0.09% $11.06 $11.01 290,700
EONGY E.On Se ADR $20.37 0.64% $20.52 $20.36 274,000
EPOAY Epiroc Aktiebolag ADR A $26.91 2.63% $27.16 $26.82 85,100
ERNXY Euronext NV ADR $36.90 -0.88% $36.90 $36.90 300
ESAIY Eisai CO Ltd ADR $7.70 -0.65% $7.75 $7.70 54,600
ESLOY Essilor Lxttca ADR $94.24 -1.23% $95.01 $93.73 114,400
ESYJY Easyjet Plc ADR $9.10 -0.18% $9.16 $9.10 12,100
EVKIY Evonik Inds Ag ADR $10.56 -0.40% $10.80 $10.56 4,500
EVMNY Evolution Min ADR $107.92 3.40% $109.71 $107.40 6,000
FANDY Firstrand Ltd ADR $59.90 -4.53% $59.90 $59.90 100
FANUY Fanuc Corp ADR $18.98 -1.56% $19.14 $18.88 397,000
FELTY Fuji Electric ADR $21.17 -1.85% $21.31 $21.05 70,800
FINMY Leonardo Spa ADR $33.12 -2.62% $33.89 $33.12 32,700
FJIKY Fujikura Ltd ADR $16.45 -2.89% $16.63 $16.29 296,200
FKKFY Fukuoka Fincl Gp ADR $23.65 -4.48% $23.65 $21.91 500