IDJEF
|
Ishares Euro Stoxx 50 DE |
$56.81 |
-4.33%
|
$56.81 |
$56.81 |
100 |
RBTK
|
Zhen Ding Resources Inc |
$2.00 |
13.64%
|
$2.00 |
$2.00 |
200 |
MTDTF
|
Matador Technologies Inc |
$0.21 |
-39.60%
|
$0.22 |
$0.21 |
31,400 |
HCBC
|
High Country Bancorp Inc |
$29.45 |
-0.17%
|
$29.45 |
$29.45 |
100 |
AIBT
|
Aibotics Inc |
$0.05 |
-14.24%
|
$0.06 |
$0.03 |
377,000 |
RSHGY
|
Resona Holdings Inc |
$16.71 |
-2.28%
|
$17.51 |
$16.69 |
7,800 |
XIFR
|
Xplr Infrastructure LP |
$9.33 |
-1.79%
|
$9.50 |
$9.18 |
1,582,946 |
WTMAR
|
Welsbach Technology Metals Acquisition Corp |
$0.24 |
49.60%
|
$0.24 |
$0.24 |
1,000 |
CBIH
|
Cannabis Bioscience International Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
587,200 |
DNFGY
|
Dongfeng Motor Group Co. Ltd |
$30.41 |
2.01%
|
$30.41 |
$30.00 |
700 |
TPHS
|
Trinity Place Holdings Inc |
$0.05 |
-0.21%
|
$0.05 |
$0.05 |
8,500 |
CRCBY
|
Chongquing Rural Commercial Bank Co. Ltd |
$33.84 |
6.17%
|
$33.84 |
$33.84 |
1,000 |
CJMB
|
Callan Jmb Inc |
$4.41 |
-1.78%
|
$4.58 |
$4.19 |
25,800 |
ONAR
|
Onar Holding Corporation |
$0.05 |
-10.68%
|
$0.05 |
$0.05 |
5,000 |
VIRX
|
Viracta Therapeutics Inc |
$0.02 |
-10.64%
|
$0.03 |
$0.02 |
177,000 |
AFNL
|
Amfin Financial Corp |
$195.00 |
2.63%
|
$195.00 |
$195.00 |
100 |
TDGGF
|
Tdg Gold Corp |
$0.33 |
0.43%
|
$0.33 |
$0.33 |
2,000 |
RHEP
|
Regional Health Properties Inc |
$2.25 |
-6.25%
|
$2.41 |
$1.52 |
12,600 |
LEVWQ
|
The Lion Electric Company |
$0.00 |
-36.36%
|
$0.00 |
$0.00 |
4,800 |
TSLX
|
Sixth Street Specialty Lending Inc |
$22.43 |
0.22%
|
$22.63 |
$22.31 |
494,627 |
PNDRY
|
Pandora A/S |
$19.01 |
-0.37%
|
$19.51 |
$18.87 |
43,100 |
SNAX
|
Stryve Foods Inc |
$0.59 |
6.93%
|
$0.59 |
$0.47 |
5,700 |
TTAM
|
Titan America Sa |
$13.26 |
-1.92%
|
$13.50 |
$12.97 |
499,985 |
SION
|
Sionna Therapeutics Inc |
$10.16 |
-2.87%
|
$10.31 |
$9.37 |
248,500 |
EFSI
|
Eagle Financial Services Inc |
$32.70 |
-0.27%
|
$32.92 |
$32.61 |
18,100 |
ESSI
|
Eco Science Solutions Inc |
$0.07 |
32.47%
|
$0.08 |
$0.05 |
55,200 |
MWSNF
|
Southern Cross Gold Consolidated Ltd |
$3.10 |
-0.96%
|
$3.18 |
$3.04 |
10,100 |
LXORF
|
Lyxor Index Fund |
$1,241.58 |
0.05%
|
$1,241.58 |
$1,241.58 |
100 |
SLMNP
|
Lyondellbasell Advanced Polymers Inc |
$880.00 |
-4.24%
|
$889.00 |
$880.00 |
100 |
CNTMF
|
Fluent Corp |
$0.06 |
5.22%
|
$0.06 |
$0.06 |
30,000 |
SEOVF
|
Sernova Biotherapeutics Inc |
$0.12 |
8.99%
|
$0.12 |
$0.11 |
99,800 |
VISL
|
Vislink Technologies Inc |
$2.40 |
-4.00%
|
$2.74 |
$2.40 |
5,100 |
AAPG
|
Ascentage Pharma Group Intl ADR |
$23.04 |
4.97%
|
$23.37 |
$22.52 |
70,200 |
GMBLP
|
Esports Entertainment Group Inc |
$0.08 |
59.36%
|
$0.08 |
$0.08 |
100 |
GMHS
|
Gamehaus Holdings Inc Cl A |
$1.79 |
-2.19%
|
$1.85 |
$1.60 |
304,400 |
INR
|
Infinity Natural Resources Inc Cl A |
$18.50 |
-1.33%
|
$18.71 |
$18.05 |
295,891 |
ODYS
|
Odysight.Ai Inc |
$6.47 |
-7.86%
|
$7.00 |
$6.24 |
3,500 |
RHEPA
|
Regional Health Properties 10.875% Series A |
$0.20 |
67.50%
|
$0.20 |
$0.20 |
100 |
SNAXW
|
Stryve Foods Inc WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
39,900 |
VG
|
Venture Global Inc Cl A |
$10.00 |
-2.91%
|
$10.43 |
$9.83 |
3,098,232 |
CLIK
|
Click Holdings Limited |
$2.64 |
-2.22%
|
$3.20 |
$2.60 |
353,500 |
CSAI
|
Cloudastructure Inc Cl A |
$5.70 |
28.38%
|
$11.46 |
$5.50 |
47,535,898 |
AURM
|
Aurum Megametals Corp |
$0.50 |
-16.67%
|
$0.50 |
$0.50 |
5,000 |
XNGIF
|
Xingda International Holdings Ltd |
$0.18 |
-4.05%
|
$0.18 |
$0.18 |
600 |
AGH
|
Aureus Greenway Holdings Inc |
$0.66 |
-4.21%
|
$0.68 |
$0.57 |
257,000 |
MSTR
|
Strategy Inc |
$306.02 |
6.16%
|
$307.60 |
$280.65 |
16,673,900 |
EXOZ
|
Exozymes Inc |
$10.65 |
1.91%
|
$10.99 |
$9.96 |
7,100 |
FTEG
|
For The Earth Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
730,000 |
AARD
|
Aardvark Therapeutics Inc |
$8.29 |
10.39%
|
$9.70 |
$7.50 |
234,600 |
ALCE
|
Alternus Clean Energy Inc. |
$0.04 |
32.81%
|
$0.04 |
$0.03 |
177,700 |