| VNRFY
|
Vienna Insurance ADR |
$15.70 |
-4.65%
|
$17.12 |
$15.70 |
1,100 |
| VOPKY
|
Koninklijke Vopak ADR |
$56.86 |
3.19%
|
$56.86 |
$56.86 |
1,300 |
| VWAPY
|
Volkswagen Ag Pfd ADR |
$8.91 |
2.65%
|
$8.95 |
$8.83 |
87,300 |
| VWDRY
|
Vestas Wind Sys ADR |
$10.82 |
-3.57%
|
$11.07 |
$10.81 |
121,000 |
| WBRBY
|
Wienerberger Bstoff ADR |
$4.64 |
-0.64%
|
$4.68 |
$4.52 |
11,200 |
| WEGZY
|
Weg Sa ADR |
$9.62 |
-2.38%
|
$9.71 |
$9.54 |
22,900 |
| WFAFY
|
Wesfarmers Ltd ADR |
$28.43 |
-2.20%
|
$29.10 |
$28.35 |
129,500 |
| WJRYY
|
West Japan Rwy ADR |
$18.57 |
0.32%
|
$19.04 |
$18.57 |
7,100 |
| WLMIY
|
Wilmar Intl Ltd ADR |
$29.91 |
0.94%
|
$30.07 |
$29.72 |
20,300 |
| WLWHY
|
Woolworths Hldgs ADR |
$2.90 |
-1.53%
|
$3.09 |
$2.90 |
500 |
| WMMVY
|
Wal-Mart DE Mex V ADR |
$28.21 |
0.11%
|
$29.58 |
$28.09 |
105,100 |
| WRTBY
|
Wartsila Corp ADR |
$6.72 |
-2.47%
|
$6.84 |
$6.70 |
28,000 |
| WTBDY
|
Whitbread Plc ADR |
$8.26 |
-1.08%
|
$8.34 |
$8.26 |
900 |
| WTKWY
|
Wolters Kluwer ADR |
$81.70 |
-0.06%
|
$82.16 |
$80.61 |
21,700 |
| WUXAY
|
Wuxi Apptec CO ADR |
$25.56 |
-2.19%
|
$25.56 |
$25.56 |
200 |
| WXXWY
|
Wuxi Biologics ADR |
$12.93 |
0.70%
|
$13.07 |
$12.84 |
24,700 |
| WYGPY
|
Worley Ltd ADR |
$7.21 |
2.16%
|
$7.21 |
$7.21 |
1,200 |
| WYNMY
|
Wynn Macau Ltd ADR |
$7.14 |
-0.73%
|
$7.14 |
$7.14 |
500 |
| XNGSY
|
Een Energy Hldgs ADR |
$25.25 |
2.56%
|
$25.87 |
$24.35 |
22,900 |
| YAHOY
|
Ly Corp ADR |
$6.89 |
-0.13%
|
$6.91 |
$6.86 |
15,600 |
| YARIY
|
Yara Intl ASA ADR |
$23.80 |
1.15%
|
$24.13 |
$23.79 |
8,400 |
| YASKY
|
Yaskawa Electric ADR |
$59.80 |
-2.27%
|
$60.85 |
$59.60 |
9,800 |
| YMHAY
|
Yamaha Motor CO ADR |
$24.08 |
1.71%
|
$24.08 |
$23.80 |
4,400 |
| YUEIY
|
Yue Yuen Indl ADR |
$8.64 |
2.49%
|
$8.67 |
$8.54 |
700 |
| ZIJMY
|
Zijin Mng Grp ADR H |
$94.58 |
-1.40%
|
$97.55 |
$94.43 |
15,000 |
| ZLIOY
|
Zoomlion Hvy Ind ADR |
$8.35 |
-2.11%
|
$8.35 |
$8.35 |
1,200 |
| ZLNDY
|
Zalando Se ADR |
$13.90 |
0.22%
|
$13.99 |
$13.89 |
34,800 |
| ZNKKY
|
Zenkoku Hosho ADR |
$10.28 |
8.32%
|
$10.28 |
$10.28 |
200 |
| ZURVY
|
Zurich Ins Group ADR |
$36.61 |
-0.27%
|
$36.90 |
$36.48 |
171,000 |
| CVHSY
|
Cablevision Hld Spns/Gdr |
$5.80 |
3.57%
|
$5.80 |
$5.70 |
13,000 |
| DMRA
|
Damora Therapeutics Inc |
$29.00 |
-5.23%
|
$30.71 |
$28.42 |
371,700 |
| HELKF
|
Henkel Kgaa and CO Ord |
$81.29 |
-3.58%
|
$81.29 |
$81.29 |
200 |
| OIO
|
Oio Group |
$2.02 |
-2.56%
|
$2.06 |
$1.92 |
107,500 |
| TETWF
|
Technology&Telecomm Wts |
$0.01 |
-5.11%
|
$0.01 |
$0.01 |
5,200 |
| HUTCY
|
Hutchison Tlcm ADR |
$1.95 |
2.88%
|
$1.95 |
$1.95 |
9,500 |
| SLOIY
|
Silicon On Ins ADR |
$62.71 |
-2.24%
|
$62.71 |
$62.71 |
200 |
| SPIIY
|
Spie Sa ADR |
$12.48 |
-0.32%
|
$12.96 |
$12.48 |
63,200 |
| ELMUY
|
Elisa Oyj ADR |
$20.92 |
-6.40%
|
$20.92 |
$20.82 |
400 |
| FLQAF
|
Franklin Libertyshares Icav |
$44.36 |
2.43%
|
$44.36 |
$44.36 |
100 |
| NWHUF
|
Vital Infrastructure Property Trust |
$3.82 |
-0.26%
|
$3.82 |
$3.82 |
35,400 |
| UAMY
|
United States Antimony Corp |
$4.85 |
-6.01%
|
$5.20 |
$4.72 |
8,867,900 |
| FLNA
|
Filana Therapeutics Inc |
$0.93 |
0.65%
|
$0.93 |
$0.91 |
174,800 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
32,900 |
| PSGTY
|
Pt Semen Indonsa ADR |
$1.65 |
-2.94%
|
$1.65 |
$1.65 |
100 |
| SICOF
|
Silverco Mining Ltd |
$7.51 |
-4.33%
|
$8.49 |
$7.32 |
98,400 |
| HSLV
|
Highlander Silver Corp |
$5.47 |
-4.54%
|
$5.90 |
$5.41 |
652,800 |
| FHNGY
|
Foschini Group ADR |
$3.22 |
-5.13%
|
$3.22 |
$3.22 |
100 |
| CLIR
|
Clearsign Technologies Corp |
$4.47 |
-1.43%
|
$4.74 |
$4.47 |
4,900 |
| NIVF
|
Newgenivf Group Limited |
$0.42 |
-9.87%
|
$0.44 |
$0.40 |
238,900 |
| VINC
|
Vincerx Pharma Inc |
$0.01 |
3.15%
|
$0.01 |
$0.01 |
8,000 |