Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XRN Chiron Real Estate Inc $37.27 3.18% $37.38 $35.96 288,500
ZVTK Zevotek Inc $0.00 N/A $0.00 $0.00 9,300
ABPO Abpro Holdings Inc $0.22 3.64% $0.22 $0.21 4,500
MCIC Multicorp Intl Inc $0.00 N/A $0.00 $0.00 100
ENLV Enlivex Ltd $0.57 -1.81% $0.60 $0.56 218,000
RNA Atrium Therapeutics Inc $13.19 3.21% $13.20 $12.72 758,700
SONM Dna X Inc $5.70 20.76% $6.05 $4.68 56,300
CVSA Covista Inc $127.53 2.71% $128.37 $122.34 901,700
RYZ Ryerson Holding Corp $27.73 -0.32% $28.07 $26.97 1,347,900
TMTNY Toromont Industries Ltd $33.01 2.96% $34.02 $32.01 5,900
DRRLF Diatreme Resourcs Ltd $0.01 54.32% $0.01 $0.01 25,000
ALOY Realloys Inc $14.68 3.02% $15.40 $13.64 10,537,000
ASUUY Asustek Computer Inc Regs $115.00 16.16% $115.00 $115.00 100
CETXP Cemtrex Inc Srs 1 Pfd $0.46 N/A $0.46 $0.46 2,000
FPHOY First Phosphate Corp $11.60 -4.13% $12.00 $11.60 3,400
LVROF Lavoro Limited Cl A $0.00 N/A $0.00 $0.00 7,400
QNC Quantum Emotion Corp $2.99 -3.86% $3.10 $2.96 654,600
TGAFF Taiga Bldg Prods Ltd Ord $2.68 2.26% $2.68 $2.67 4,900
XTKEF Xtrackers $23.01 2.02% $23.02 $23.01 400
VLXGF Volex Group Plc Ord $7.08 -1.74% $7.08 $6.88 45,100
CIFR Cipher Digital Inc $25.94 1.01% $26.13 $23.80 44,830,898
AUUMF Aumann Ag Ord $16.84 8.27% $16.84 $16.84 100
BLMOY Belimo Holding Ag $10.75 -7.82% $11.35 $10.75 300
DMPZF Domino's Pizza Ord $2.45 -1.80% $2.45 $2.44 80,000
SPASF Singapore Airprt Termnal $3.27 22.51% $3.27 $3.27 1,100
TLOFF Talon Metals Corp $3.84 5.21% $3.89 $3.63 240,200
CHYI Chykingyoung Invt Dev Hld $0.13 306.25% $0.15 $0.13 23,300
ISPNF Inspiration Mining Corp $0.05 -6.12% $0.05 $0.05 1,000
PLCQF Polar Capital Tech TR Plc $8.84 0.80% $8.84 $8.84 300
FSGB First Fed So Carolina Fsb $9.70 N/A $9.70 $9.70 200
GAMXF Gamma Resources Ltd $0.07 N/A $0.08 $0.07 53,700
THYKF Thyssenkrupp Nucera $8.12 -2.75% $8.12 $8.12 500
NXTS Nexentis Technologies Inc $5.00 -3.85% $5.07 $4.70 155,000
DYYXF Deutsche Bk Cmmdty DB Lng $5.25 -19.23% $5.25 $5.25 500
OUTFF Outokumpu Oyj New $6.05 -6.35% $6.05 $6.05 100
BCHT Birchtech Corp $2.00 -1.48% $2.00 $1.90 175,700
CASIF Casi Pharmaceuticals Inc $0.13 12.65% $0.18 $0.13 1,100
XYLUF Global X ETFS Icav $15.50 -0.12% $15.50 $15.49 3,400
GENB Generate Biomedicines Inc $16.47 0.30% $17.01 $15.92 4,094,900
NXSGF Nexus Gold Crp $0.04 2.44% $0.04 $0.04 100
MAHMF Mahindra & Mahindra Gdr $33.00 5.10% $33.00 $33.00 100
BTKRF First Atlas Resources Corp $0.04 18.33% $0.04 $0.03 10,000
INFQ Infleqtion Inc $13.63 6.57% $14.09 $12.67 33,867,000
ENAFF Enablence Technologies Inc $6.03 -33.00% $6.10 $6.03 3,000
PTKN Primior Holdings Inc $0.00 N/A $0.00 $0.00 8,112,900
WBKCY Westpac Banking Corp Ltd $49.50 2.08% $49.50 $47.74 5,800
EMLAF Empire Ltd $36.05 -1.04% $36.05 $36.04 52,100
ESGOF Enstar Group Limited $20.25 -1.22% $20.25 $20.00 1,800
UBAAF Urbana Corp $5.65 0.89% $5.79 $5.65 3,900
AHRT Ah Realty Trust Inc $7.12 2.59% $7.13 $6.96 1,740,300