Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GNSMF Morocco Strategic Mineral $0.12 0.09% $0.12 $0.12 17,500
HCTPF Hutchison Port Hldgs TR $0.18 9.09% $0.18 $0.18 60,000
PXMFF Philex Mining Corp Ord $0.16 -9.86% $0.16 $0.16 7,300
RDEXF Rpx Gold Inc $0.10 0.60% $0.10 $0.10 83,000
ZHDM Zhong Hui Dao Ming Copper $0.04 -8.89% $0.04 $0.04 5,000
YRBAF Yorbeau Res Inc A $0.04 7.50% $0.04 $0.04 1,000
OPTGF Optimus Group CO Ltd. $2.60 13.04% $2.60 $2.60 200
TTGPF Tt Electronics Plc Ord $1.80 0.56% $1.80 $1.80 200
CZBC Citzns Bncrp Corvallis OR $16.00 N/A $16.00 $16.00 200
SSGXF SSGA SPDR ETF EU II S&P $80.70 1.33% $80.70 $80.70 1,500
MMCP MAG Mile CapitalInc $0.20 33.33% $0.20 $0.10 800
LUMB Lumbee Guaranty Bank $14.30 0.35% $14.57 $14.30 700
WELPP Wisconsin Electric Power Co. $63.03 -1.05% $63.50 $63.03 300
AEAEW Altenergy Acq Corp Wts $0.05 -25.60% $0.05 $0.05 22,400
ASXFF ASX Ltd Ord $42.12 3.49% $42.12 $42.12 200
GARPF Golden Agri-Res Ord $0.22 -12.00% $0.22 $0.22 7,000
GVFF Greenville Federal Fincl $7.00 4.57% $7.00 $7.00 1,200
MRCHF Miraca Holdings Inc Ord $22.95 12.61% $22.95 $22.95 100
SMWCF SPDR MSCI World Consumer $54.90 2.86% $54.90 $54.90 300
TBCRF Timbercreek Fncl Corp $4.46 0.59% $4.46 $4.46 9,400
AMAES Arrived Homes Llc $8.00 N/A $8.00 $8.00 100
ASAAF At & S Austria Tech & Sys $202.50 5.74% $202.50 $202.50 100
EJTTF Easyjet Plc Ord $8.89 0.11% $8.89 $8.89 400
PRBKY Piraeus Bank S.A. $11.54 0.61% $11.59 $11.20 5,300
ITXXF Itaconix Plc Ord New $2.29 -3.78% $2.29 $2.29 200
JXAMY Jx Advanced Metals Corp $46.70 -6.08% $50.06 $45.82 2,600
ARRPY Aeroports DE Paris Sa $12.75 -6.53% $12.75 $12.75 100
BQHG Bo Qi Yi Hao Holding Group Corp $0.24 3.98% $0.24 $0.23 3,500
FOJCF Fortum Oyj Corp Ord $22.52 -0.22% $22.52 $22.24 1,100
HLUBF H Lundbeck A/S Almi $5.54 2.08% $5.54 $5.54 400
PHGUF Pharming Group NV Ord $1.10 -15.38% $1.10 $1.10 5,000
SCYT Security Bancrp Inc TN $123.00 N/A $123.00 $123.00 200
CNLHP Conn Lt & Pwr 4.50 Pr[63] $35.49 -2.42% $35.49 $35.49 300
SCDA B- Scada Inc $0.33 -1.20% $0.33 $0.15 300
AHODF Koninklijke Ahold Del Ord $36.63 0.01% $36.63 $36.63 3,000
TVIPF Tvi Pacific Inc Fgn $0.05 45.35% $0.05 $0.05 1,000
ZCARW Zoomcar Holdings Wts $0.00 100.00% $0.00 $0.00 500
FNMFM Fannie Mae $14.15 3.97% $14.15 $13.94 500
VIORF Vior Gold Corporation Inc $0.08 0.26% $0.08 $0.08 1,900
APNHF Aspen Pharmacare Hldgs $8.90 2.30% $8.90 $8.90 100
DAGXF Deutsche Bk Agri Dbl Long $2.01 5.53% $2.01 $2.01 100
CHOLF China Oilfield Svcs Ltd H $0.90 2.83% $0.90 $0.90 5,000
AABVF Aberdeen Intl Inc $0.02 -9.29% $0.02 $0.02 100
AAQL Antiaging Qntum Lgn A $0.90 -9.10% $0.90 $0.90 400
DDCCF Branicks Group Ag Shs $0.94 -2.51% $0.95 $0.94 1,200
GALOF Galore Res Inc $0.01 13.95% $0.01 $0.01 31,000
LGNXZ Ligand Pharms Glucagon $0.00 N/A $0.00 $0.00 2,000
PXFG Phoenix Footwear Group $0.01 N/A $0.01 $0.01 5,300
SIERF Sierra Grande Minerls Inc $0.04 -15.48% $0.04 $0.04 100
VDTAF Vendetta Mining Corp Ord $0.01 1.25% $0.01 $0.01 3,000