Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MONOY Monotaro CO Ltd ADR $10.86 -1.90% $10.97 $10.84 87,600
MONRY Moncler Spa ADR $57.50 -2.78% $58.96 $57.37 36,500
MPFRY Mapfre Sa ADR $8.70 5.58% $8.70 $8.70 100
MPJPY Metaplanet Inc ADR $1.86 -3.89% $1.92 $1.85 154,300
MPNGY Meituan ADR $21.61 -0.88% $21.75 $21.40 277,400
MQBKY Macquarie Group Ltd ADR $136.65 -2.56% $138.03 $132.89 24,200
MRAAY Murata MFG Inc ADR $11.27 -0.88% $11.57 $11.21 632,700
MRPLY Mr Price Grp Ltd ADR $8.94 -0.39% $8.94 $8.92 700
MRUWY Maruwa CO Ltd ADR $13.80 -6.69% $14.60 $13.80 14,100
MRVSY Minerva Sa ADR $3.20 3.23% $3.30 $3.20 106,300
MSADY MS&Ad Ins Grp Hl ADR $25.70 0.08% $26.57 $25.52 138,900
MSLOY Mitsui O.S.K. Lines ADR $21.70 1.35% $21.81 $21.61 31,200
MSSMY Misumi Group Inc ADR $8.30 -4.16% $8.30 $8.30 800
MTHRY M3 Inc ADR $4.91 1.24% $4.98 $4.83 129,100
MTLMY Metallium Ltd ADR $7.75 -4.73% $8.05 $7.72 3,700
MTPOY Metropolitan B&T ADR $22.16 -4.73% $22.16 $22.16 4,500
MTSFY Mitsui Fudosan ADR $30.97 -3.82% $31.52 $30.85 53,700
MTTRY Ceconomy Ag ADR $0.74 -26.52% $0.74 $0.74 200
MTUAY Mtu Aero Engines ADR $170.05 -4.90% $174.73 $170.00 22,400
MURGY Muenchener Re Gp ADR $12.03 -0.17% $12.16 $11.98 461,400
MXCHY Orbia Advance DE ADR $2.27 -1.09% $2.27 $2.27 500
MXUBY Mixue Bingcheng CO ADR $9.23 -12.05% $9.35 $9.00 4,200
MYTKY Magyar Telekom Tele ADR $6.17 -0.90% $6.17 $6.13 3,700
MZDAY Mazda Motor Corp ADR $3.35 -1.18% $3.45 $3.33 63,600
NABZY Natl Australia Bk ADR $14.35 -1.31% $14.44 $14.26 211,900
NBGRY National Bk Greece ADR $14.30 -4.48% $14.84 $14.22 64,100
NCBDY Bandai Namco Hldgs ADR $12.38 -0.32% $12.42 $12.30 66,300
NCLTY Nitori Holdings CO ADR $8.08 -2.94% $8.17 $7.92 67,300
NDBKY Nedbank Group Ltd ADR $15.87 -1.49% $16.07 $15.67 25,900
NDEKY Nitto Denko Corp ADR $18.94 -3.12% $20.05 $18.89 62,300
NECPY Nec Corp ADR New $12.00 -7.69% $12.00 $12.00 300
NEMKY Nemetschek Se ADR $13.65 -25.57% $15.35 $13.65 1,200
NEXNY Nexans ADR $66.73 -3.61% $68.05 $66.73 700
NEXOY Nexon CO Ltd ADR $18.16 1.03% $18.31 $18.09 25,900
NEXXY Nexi S.P.A. ADR $3.48 -1.84% $3.50 $3.45 1,200
NGLOY Anglo American ADR $20.40 0.10% $20.63 $19.93 1,174,600
NHNKY Nihon Kohden ADR $9.00 -1.53% $9.10 $9.00 22,700
NIABY Nibe Industrier Ab ADR $3.87 -2.76% $3.87 $3.87 1,300
NKRKY Nokian Tyres Plc ADR $5.27 -1.50% $5.27 $5.27 1,000
NNGRY NN Group NV ADR $37.68 -0.71% $38.17 $37.61 76,400
NPNYY Nippon Yusen Kbshki ADR $7.42 1.64% $7.44 $7.27 59,000
NPSKY Nsk Ltd ADR $14.70 -3.53% $14.70 $13.83 300
NPXYY Nippon Sanso Hldg ADR $17.89 -3.77% $18.05 $17.78 11,600
NRILY Nomura Rsrch ADR $25.67 -1.95% $26.99 $25.67 49,500
NSANY Nissan Motor Ltd ADR $4.21 -2.34% $4.39 $4.20 250,400
NSRGY Nestle S.A ADR $95.41 0.01% $96.05 $94.83 307,200
NTDOY Nintendo CO Ltd ADR $14.09 -0.14% $14.36 $14.02 3,320,100
NTOIY Neste Oyj ADR $15.48 -5.61% $15.67 $15.32 81,400
NVZMY Novonesis B ADR $58.98 2.31% $59.17 $57.92 838,900
OBICY Obic CO ADR $11.96 0.34% $12.11 $11.94 93,400