EQLCF
|
Invesco Canada Ltd |
$27.35 |
1.45%
|
$27.35 |
$27.34 |
1,100 |
ENBGF
|
Enbridge Inc |
$16.60 |
-1.66%
|
$16.60 |
$16.60 |
1,000 |
FANDY
|
Firstrand Ltd |
$40.98 |
2.50%
|
$40.98 |
$40.98 |
400 |
FBLA
|
Fb Bancorp Inc |
$11.63 |
-1.11%
|
$11.81 |
$11.59 |
37,600 |
FCLIF
|
Full Circle Lithium Corp |
$0.20 |
17.30%
|
$0.20 |
$0.15 |
37,700 |
GECFF
|
Gecina Sa |
$97.44 |
6.75%
|
$97.44 |
$97.44 |
100 |
FEXXF
|
Fjordland Exploration Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
FGL
|
Founder Group Limited |
$1.87 |
4.47%
|
$1.97 |
$1.81 |
105,000 |
FKKFY
|
Fukuoka Financial Group Inc |
$12.10 |
-6.82%
|
$12.74 |
$11.97 |
1,400 |
GIGNY
|
Genting Singapore Plc ADR |
$27.30 |
0.74%
|
$27.30 |
$27.30 |
400 |
GLPEF
|
Galp Energia Sa |
$17.57 |
3.14%
|
$17.57 |
$16.81 |
5,300 |
GPTGF
|
Gpt Group |
$2.79 |
-2.62%
|
$2.79 |
$2.79 |
300 |
GRTSQ
|
Gritstone Bio Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
119,200 |
FYMNF
|
Finlay Minerals Ltd |
$0.03 |
80.00%
|
$0.03 |
$0.02 |
44,200 |
GBBGF
|
Global Li-Ion Graphite Corp |
$0.03 |
82.07%
|
$0.03 |
$0.03 |
3,000 |
GXXFF
|
Gold Basin Resources Corp |
$0.02 |
19.70%
|
$0.03 |
$0.02 |
2,300 |
GDPHF
|
Godolphin Res Ltd |
$0.00 |
42.86%
|
$0.00 |
$0.00 |
1,500 |
HSCC
|
Homeland Security Corp |
$0.01 |
65.71%
|
$0.01 |
$0.00 |
152,600 |
HUNGF
|
Huaneng Power International Inc |
$0.51 |
-6.96%
|
$0.51 |
$0.51 |
4,200 |
ICMFF
|
Iconic Minerals Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
50,000 |
IHYBF
|
Ishares Plc. |
$6.78 |
0.27%
|
$6.78 |
$6.78 |
600 |
IMPPF
|
Invesco Markets II Plc |
$45.70 |
-0.30%
|
$45.70 |
$45.70 |
37,500 |
LDXHF
|
Lumos Diagnostics Hldgs Ltd |
$0.04 |
3.24%
|
$0.04 |
$0.04 |
30,000 |
ISCRF
|
Blackrock Asset Management Ireland Ltd Black |
$5.42 |
1.49%
|
$5.42 |
$5.42 |
33,200 |
LGRVF
|
Legrand Sa |
$100.00 |
0.16%
|
$100.00 |
$100.00 |
200 |
IWSH
|
Wright Investors' Service Holdings Inc |
$0.15 |
-11.76%
|
$0.16 |
$0.15 |
27,900 |
LKREF
|
Link Real Estate Investment Trust |
$4.15 |
3.75%
|
$4.35 |
$4.15 |
3,400 |
JEXYY
|
Jiangsu Expwy SP H ADR |
$21.20 |
-1.62%
|
$21.20 |
$21.20 |
400 |
MCHT
|
Mauch Chunk Trust Financial Corp |
$6.25 |
N/A
|
$6.25 |
$6.25 |
100 |
KWTEF
|
Kiwetinohk Energy Corp |
$11.49 |
2.82%
|
$11.49 |
$11.49 |
100 |
MGDDF
|
Cie Generale Des Etablissements Michelin Sa Cler |
$33.79 |
2.96%
|
$33.79 |
$33.79 |
400 |
MPLNW
|
Multiplan Corp WT |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
1,100 |
NESR
|
National Energy Services Reunited Corp |
$9.29 |
0.32%
|
$9.35 |
$9.16 |
200,800 |
NHLG
|
Natl Healthcare Logistics |
$0.01 |
-3.85%
|
$0.01 |
$0.01 |
500,000 |
ORXOY
|
Orexo Ab |
$1.60 |
-19.00%
|
$1.65 |
$1.60 |
200 |
NPHC
|
Nutra Pharma Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
PBSFY
|
Prosiebensat.1 Media Se |
$1.20 |
-2.02%
|
$1.20 |
$1.20 |
300 |
NSBBF
|
Northstar Gaming Holdings Inc |
$0.03 |
-9.51%
|
$0.03 |
$0.03 |
46,500 |
PLQC
|
Plains Acquisition Corp |
$60.50 |
2.11%
|
$60.50 |
$60.50 |
2,000 |
PSPSF
|
Psp Swiss Property |
$144.00 |
3.60%
|
$144.00 |
$144.00 |
200 |
QTCI
|
Quantum Capital Inc |
$0.07 |
-20.36%
|
$0.07 |
$0.07 |
2,200 |
RELT
|
Reliant Holdings Inc |
$0.08 |
7.98%
|
$0.12 |
$0.08 |
73,500 |
ROLR
|
High Roller Technologies Inc |
$5.89 |
-4.74%
|
$6.53 |
$5.82 |
17,100 |
SMGKF
|
Smiths Group Plc |
$23.09 |
6.49%
|
$23.09 |
$23.09 |
1,000 |
SNPW
|
Sun Pacific Holding Corp |
$1.50 |
3.45%
|
$1.50 |
$1.50 |
400 |
SNYNF
|
Sanofi |
$99.25 |
1.43%
|
$102.61 |
$99.25 |
700 |
RYGYF
|
Reysas Gayrimenkul Yatirim Ortaklig |
$0.50 |
2.04%
|
$0.50 |
$0.50 |
200 |
SEBC
|
Southeastern Banking Corp |
$24.31 |
-2.76%
|
$24.31 |
$24.31 |
200 |
SECCF
|
Serco Group Plc. |
$1.90 |
1.39%
|
$1.90 |
$1.80 |
7,700 |
STXYF
|
Satixfy Communications Ltd WT |
$0.10 |
N/A
|
$0.10 |
$0.06 |
10,100 |