SDM
|
Smart Digital Group Limited |
$12.41 |
5.80%
|
$14.80 |
$11.69 |
784,400 |
SPLPP
|
Steel Partners Holdings LP |
$24.85 |
0.12%
|
$24.85 |
$24.85 |
200 |
SRXH
|
Srx Health Solutions Inc |
$0.50 |
84.64%
|
$0.78 |
$0.34 |
666,690,000 |
ARAI
|
Arrive Ai Inc |
$6.00 |
-6.25%
|
$6.35 |
$5.99 |
168,500 |
HYPAF
|
Hyper Bit Technologies Ltd |
$0.24 |
-4.00%
|
$0.25 |
$0.24 |
1,200 |
IQST
|
Iqstel Inc |
$7.10 |
-7.79%
|
$7.70 |
$6.91 |
175,900 |
LICYQ
|
Li-Cycle Holdings Corp |
$0.00 |
-87.50%
|
$0.00 |
$0.00 |
3,938 |
PHSE
|
Parliament House Enterprises Inc |
$0.13 |
-6.46%
|
$0.14 |
$0.13 |
70,300 |
EVAX
|
Evaxion A/S ADR |
$2.88 |
0.70%
|
$2.94 |
$2.81 |
28,200 |
MGCLY
|
Midea Group CO Ltd |
$10.31 |
-0.87%
|
$11.00 |
$10.28 |
594,400 |
MKSI
|
Mks Inc |
$100.22 |
-4.31%
|
$103.59 |
$99.94 |
1,054,900 |
RTCJF
|
Baijiayun Group Ltd |
$1.87 |
1.08%
|
$1.95 |
$1.75 |
15,800 |
FNMAJ
|
Fannie Mae |
$15.05 |
0.67%
|
$15.10 |
$14.97 |
4,600 |
TRDTF
|
Trident Resources Corp |
$0.48 |
3.66%
|
$0.48 |
$0.47 |
5,900 |
ZDAI
|
Primega Group Holdings Limited |
$0.53 |
-4.46%
|
$0.55 |
$0.52 |
60,300 |
CMDB
|
Costamare Bulkers Holdings Limited |
$8.91 |
-1.76%
|
$9.18 |
$8.90 |
95,800 |
GIBO
|
Gibo Holdings Limited Cl A |
$0.03 |
-21.76%
|
$0.03 |
$0.03 |
139,044,406 |
NYMXF
|
Nymox Pharmaceutical Corp |
$0.06 |
N/A
|
$0.07 |
$0.06 |
7,200 |
BGEM
|
Blue Gem Enterprise |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
TRLFF
|
Maven Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,400 |
CVSC
|
Cardiovascular Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
CHAC
|
Crane Harbor Acquisition Corp. Cl A |
$10.03 |
-0.02%
|
$10.08 |
$10.03 |
16,600 |
AOIFF
|
Meren Energy Inc |
$1.24 |
2.19%
|
$1.28 |
$1.22 |
141,700 |
AFMDQ
|
Affimed N.V. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,500 |
APCX
|
Apptech Corp |
$0.27 |
-3.64%
|
$0.28 |
$0.23 |
70,700 |
OFAL
|
Ofa Group |
$1.50 |
-14.77%
|
$1.68 |
$1.50 |
622,200 |
FXCND
|
Fih Mobile Limited ADR |
$19.32 |
31.36%
|
$19.38 |
$19.32 |
1,900 |
ZAPPF
|
Zapp Electric Vehicles Group Limited |
$0.08 |
-11.11%
|
$0.10 |
$0.05 |
99,600 |
ABPR
|
Airborne Security & Protective Services Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300,000 |
DBLR
|
Pet Ecology Brands Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
52,300 |
HRZRF
|
Horizon Robotics |
$0.95 |
0.94%
|
$0.95 |
$0.95 |
100 |
GGLT
|
Giant Group Ltd |
$200.00 |
N/A
|
$200.00 |
$200.00 |
100 |
PBAJ
|
Petro USA Inc |
$0.02 |
9,900.00%
|
$0.02 |
$0.02 |
100 |
ICCT
|
Icoreconnect Inc |
$0.01 |
-68.57%
|
$0.01 |
$0.01 |
35,200 |
PTPI
|
Petros Pharmaceuticals Inc |
$0.03 |
-1.29%
|
$0.03 |
$0.03 |
744,900 |
FTRK
|
Fast Track Group |
$0.43 |
4.79%
|
$0.46 |
$0.42 |
331,600 |
TTCIF
|
Titan S A |
$45.00 |
N/A
|
$45.00 |
$45.00 |
8,800 |
NAKA
|
Kindly MD Inc |
$13.67 |
-8.99%
|
$15.60 |
$13.01 |
605,100 |
SOUL
|
Soulpower Acquisition Corporation Cl A |
$10.08 |
0.00%
|
$10.08 |
$10.08 |
300 |
SZZL
|
Sizzle Acquisition Corp. II Cl A |
$10.06 |
-0.19%
|
$10.06 |
$10.06 |
1,300 |
RKLB
|
Rocket Lab Corporation |
$44.27 |
3.41%
|
$44.88 |
$41.75 |
14,183,101 |
VASO
|
Vaso Corp |
$0.13 |
4.30%
|
$0.13 |
$0.12 |
82,600 |
ODYY
|
Odyssey Health Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
15,000 |
SORA
|
Top Win International Limited |
$5.53 |
-0.18%
|
$6.03 |
$4.22 |
806,500 |
TRBRF
|
Trubar Inc |
$0.67 |
-0.28%
|
$0.69 |
$0.66 |
106,900 |
SURMF
|
Surface Metals Inc |
$0.10 |
4.42%
|
$0.12 |
$0.09 |
7,000 |
KG
|
Kestrel Group Ltd |
$27.47 |
-7.51%
|
$30.00 |
$27.08 |
19,300 |
CIIHY
|
Citic Securities Co. Ltd |
$40.25 |
11.03%
|
$40.25 |
$39.00 |
1,200 |
GMWKF
|
Games Workshop Group |
$222.40 |
2.49%
|
$222.40 |
$215.00 |
200 |
ONAR
|
Onar Holding Corp |
$0.04 |
-9.05%
|
$0.04 |
$0.04 |
29,600 |