Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XAGE Longevity Health Hldgs $0.32 2.60% $0.32 $0.32 1,513
XAIXF Xtrackers AI ETF 1C $214.00 1.29% $214.00 $214.00 100
XCPL Xcpcnl Business Services $0.00 N/A $0.00 $0.00 10,559,300
XMMEF Xtrackers Ie Emg ETF 1C $89.99 2.54% $89.99 $89.99 300
XMTIF Ishares Vii Plc ETF $269.82 -1.53% $273.25 $269.82 1,891
XNAQF Xtrackers Ie 100 1C $66.22 0.05% $66.67 $66.22 3,757
XONI Xtreme One Entertainment $0.02 -13.20% $0.02 $0.02 49,512
XROLF Xero Ltd Ord $61.00 -2.17% $61.00 $61.00 100
XTCKF Xtrackers Ie HY Cp ETF 1C $10.68 -0.24% $10.69 $10.68 1,073
XTGRF Xtra-Gold Resources Bvi $2.34 0.43% $2.37 $2.32 935
XTMWF Xtrackers MSCI Wrld Ex $44.60 -0.16% $44.60 $44.60 4,488
XTRAF Xtract One Tech Inc $0.33 1.35% $0.33 $0.32 78,672
XTRRF Comet Lithium Corporation $0.27 12.73% $0.27 $0.27 500
YAMHF Yamaha Motor Ord $6.70 0.85% $6.70 $6.70 1,023
YECO Yulong Eco Materials Ltd $0.09 598.47% $0.09 $0.09 600
YGMZF Mingzhu Logistics Hldgs $0.01 21.95% $0.01 $0.00 97,124
YKLTY Yakult Honsha CO Ltd ADR $10.34 1.08% $10.34 $10.34 700
YSHLF Yangzijiang Shipbldg Hldg $3.50 -0.85% $3.50 $3.50 15,300
ZAPPF Zapp Electric Vehicles Gp $0.00 N/A $0.00 $0.00 108
ZCSH Grayscale Zcash TR Zec $38.36 -2.81% $40.12 $36.40 126,451
ZDCAF Zedcor Inc. $4.44 0.31% $4.65 $4.13 23,777
ZHEXF Zhejiang Expressway H $0.92 0.38% $0.92 $0.92 400
ZICX Zicix Corporation $0.15 -75.00% $0.21 $0.15 10,000
ZIJMF Zijin Mining Group CO Ltd $4.87 -1.22% $4.99 $4.87 6,936
ZIVO Zivo Bioscience Inc $3.84 -4.00% $3.84 $3.84 451
ZIZTF Zip CO Ltd Ord Fully Paid $1.72 -9.47% $1.72 $1.72 500
ZJLMF Zhejiang Leapmtr Tech H $6.04 0.42% $6.04 $6.04 200
ZLDPF Zealand Pharma A/S Ord $54.32 11.35% $55.36 $54.32 785
ZMRK Zalemark Holding CO Inc $0.00 -25.00% $0.00 $0.00 500
ZPHRF Zephyr Energy Plc $0.05 -10.04% $0.05 $0.05 4,000
ZPHYF Zephyr Minerals Ltd Ord $0.05 -0.55% $0.05 $0.05 5,000
ZPTAW Zapata Quantum Inc Wts $0.11 -45.00% $0.11 $0.11 5,050
MKTAY Makita Corp Spon ADR $36.68 -2.38% $36.83 $36.68 3,246
MLLGF Mullen Group Ltd Ord $15.63 -0.80% $15.84 $15.63 205
MLMLF Mcfarlane Lake Mining Ltd $0.11 1.28% $0.11 $0.11 501,984
MLPH Molecular Pharmacolgy USA $0.00 N/A $0.00 $0.00 500
MLSPF Melrose Indus Plc $7.02 0.29% $7.14 $6.76 9,417
MLXEF Metals X Ord $1.07 5.44% $1.09 $1.05 34,800
MMDDF Mirriad Advertising Ltd $0.00 N/A $0.00 $0.00 2,000
MMMW Mass Megawatts Wind Pwr $0.17 29.79% $0.17 $0.17 100
MMTMF Monument Mining Ltd Ord $0.65 4.87% $0.67 $0.65 38,800
MMTOF Mitsubishi Motors New $2.25 4.65% $2.25 $1.90 1,500
MNPP Merchants Natl Properties $2,160.00 N/A $2,164.20 $2,160.00 2
MNXXF Manganese X Energy Cp New $0.09 0.58% $0.09 $0.08 54,833
MOBQ Mobiquity Tech Inc $1.22 -1.61% $1.22 $1.15 64,608
MOJO Equator Beverage CO $0.90 -5.26% $0.91 $0.87 7,500
MONI Moon Equity Hldgs Corp $0.00 3.70% $0.00 $0.00 332,371
MONRF Moncler Spa Ord $63.00 7.60% $63.00 $63.00 104
MPNGF Meituan Dianping Ord Cl B $11.10 8.82% $11.10 $10.93 5,300
MPVDF Mountain Province Diamnds $0.04 29.32% $0.04 $0.04 1,000