| GDREF
|
Gold Runner Expl Inc |
$0.33 |
N/A
|
$0.33 |
$0.33 |
28,000 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$4.68 |
0.86%
|
$4.88 |
$4.66 |
37,104 |
| MRDN
|
Meridian Holdings Inc |
$10.17 |
-1.74%
|
$10.49 |
$10.00 |
9,342 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$79.19 |
0.85%
|
$80.20 |
$78.62 |
1,560,864 |
| CFOR
|
Capforce Inc |
$4.04 |
N/A
|
$4.04 |
$4.04 |
1,615 |
| RMTHF
|
Matrix IT Ltd |
$35.85 |
3.91%
|
$37.20 |
$35.85 |
9,263 |
| RWAX
|
Tap Real Estate Technologies Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
5,929,162 |
| CGMXF
|
Canadian Goldfields Discovery Corp |
$0.11 |
1.04%
|
$0.12 |
$0.11 |
2,500 |
| MMED
|
Minimed Group Inc |
$18.56 |
1.20%
|
$18.64 |
$18.07 |
2,293,755 |
| UGODF
|
Upside Gold Corp |
$0.34 |
-3.86%
|
$0.35 |
$0.34 |
36,781 |
| YBZN
|
Yi Po International Holding Limited |
$0.14 |
69.75%
|
$0.14 |
$0.09 |
11,600 |
| CIMG
|
Cimg Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
1,952,455 |
| VMET
|
Versamet Royalties Corp |
$8.44 |
2.55%
|
$8.52 |
$8.14 |
129,330 |
| BLUGF
|
Bluenergies Ltd |
$1.52 |
N/A
|
$1.54 |
$1.50 |
14,071 |
| OTMCF
|
Oreterra Metals Corp |
$0.24 |
-16.97%
|
$0.24 |
$0.24 |
46,500 |
| MSMMF
|
Metalsource Mining Inc |
$0.44 |
8.51%
|
$0.51 |
$0.44 |
2,759 |
| CAST
|
Freecast Inc Cl A |
$1.05 |
-3.67%
|
$1.09 |
$1.04 |
104,112 |
| DMRA
|
Damora Therapeutics Inc |
$21.23 |
0.66%
|
$21.78 |
$21.11 |
369,805 |
| OIO
|
Oio Group |
$1.85 |
-2.63%
|
$1.91 |
$1.83 |
100,101 |
| FLNA
|
Filana Therapeutics Inc |
$0.61 |
-3.56%
|
$0.64 |
$0.60 |
202,618 |
| HSLV
|
Highlander Silver Corp |
$4.61 |
-5.14%
|
$4.90 |
$4.62 |
245,324 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| SICOF
|
Silverco Mining Ltd |
$5.57 |
-0.27%
|
$5.69 |
$5.44 |
26,961 |
| PAYP
|
Paypay Corporation ADR |
$14.34 |
-4.53%
|
$15.02 |
$14.19 |
227,120 |
| GMEX
|
Gmex Robotics Corporation |
$0.79 |
2.25%
|
$0.79 |
$0.75 |
33,438 |
| GRML
|
Greenland Mines Ltd |
$5.79 |
0.17%
|
$5.93 |
$5.51 |
494,755 |
| QUCY
|
Quantum Cyber N.V. |
$0.92 |
-9.20%
|
$1.01 |
$0.91 |
367,687 |
| SPGNY
|
Springer Nature Ag Co. |
$14.14 |
26.70%
|
$14.14 |
$14.14 |
700 |
| MDA
|
Mda Space Ltd |
$28.65 |
3.77%
|
$28.66 |
$27.55 |
220,896 |
| AJNMY
|
Ajinomoto Co. Inc |
$32.26 |
-0.43%
|
$32.60 |
$32.07 |
42,167 |
| FASLF
|
First Andes Silver Ltd |
$0.05 |
N/A
|
$0.05 |
$0.05 |
10,000 |
| HIDDF
|
Hydaway Digital Corp |
$0.03 |
-51.83%
|
$0.03 |
$0.03 |
22,000 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
1,016 |
| SIVEF
|
Sivers Semiconductors Ab |
$2.13 |
5.45%
|
$2.16 |
$1.99 |
572,790 |
| VIVO
|
Vivopower Plc |
$2.47 |
2.07%
|
$2.50 |
$2.33 |
264,979 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$0.66 |
2.62%
|
$0.69 |
$0.62 |
129,642 |
| MRLN
|
Merlin Inc |
$0.87 |
-1.38%
|
$0.90 |
$0.83 |
955,213 |
| SWMR
|
Swarmer Inc |
$9.26 |
8.69%
|
$9.40 |
$8.26 |
421,508 |
| AIB
|
Aib Data Centers Inc |
$0.87 |
-9.92%
|
$0.98 |
$0.82 |
1,572,008 |
| MMXLF
|
Mustang Minerals Limited |
$0.02 |
-31.35%
|
$0.02 |
$0.02 |
270 |
| UPLLF
|
Upland Resources Limited |
$0.07 |
131.67%
|
$0.07 |
$0.07 |
5,000 |
| ALTUF
|
Altura Energy Corp |
$0.15 |
18.69%
|
$0.15 |
$0.12 |
35,400 |
| BGAUF
|
Blossom Gold Inc |
$0.68 |
1.98%
|
$1.40 |
$0.68 |
10,500 |
| ZENVF
|
Zenvia Inc |
$0.00 |
-90.32%
|
$0.00 |
$0.00 |
650 |
| AMFN
|
American Fusion Inc |
$0.06 |
-9.42%
|
$0.07 |
$0.06 |
2,444,688 |
| OSDVF
|
Osisko Dev Corp |
$0.77 |
-11.03%
|
$0.77 |
$0.75 |
2,400 |
| JAN
|
Janus Living Inc Cl A-1 |
$28.66 |
1.24%
|
$29.28 |
$28.32 |
435,936 |
| RPGSF
|
Rockpoint Gas Storage Inc |
$17.15 |
0.35%
|
$17.15 |
$17.15 |
48,600 |
| BLPTF
|
Buffalo Potash Corp |
$0.50 |
1.33%
|
$0.50 |
$0.50 |
4,600 |
| GMTL
|
Guardian Metal Resources Plc ADR |
$5.36 |
1.90%
|
$5.60 |
$5.32 |
259,737 |