| MONI
|
Moon Equity Hldgs Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
34,300 |
| MONRF
|
Moncler Spa Ord |
$63.90 |
2.32%
|
$63.90 |
$63.90 |
500 |
| MPCB
|
Mountain Pacific Bancorp |
$15.50 |
N/A
|
$15.50 |
$15.50 |
3,800 |
| MPNGF
|
Meituan Dianping Ord Cl B |
$10.84 |
5.95%
|
$10.84 |
$10.84 |
6,900 |
| MPVDF
|
Mountain Province Diamnds |
$0.03 |
N/A
|
$0.03 |
$0.03 |
4,800 |
| MRAAF
|
Murata MFG Inc Ord |
$43.68 |
8.90%
|
$44.40 |
$40.76 |
3,600 |
| MRAI
|
Marpai Inc A |
$0.27 |
3.01%
|
$0.27 |
$0.26 |
14,500 |
| MRETF
|
Martinrea Intl Inc |
$7.48 |
-4.10%
|
$7.48 |
$7.48 |
1,800 |
| MRPRF
|
Merlin Pptys Socimi Ord |
$17.85 |
-3.12%
|
$17.85 |
$15.85 |
400 |
| MSBHF
|
Mitsubishi Corp Ord |
$33.88 |
-1.60%
|
$34.85 |
$33.00 |
8,100 |
| MSCH
|
Mainstreetchamber Holding |
$0.20 |
1.01%
|
$0.20 |
$0.10 |
10,100 |
| MSPR
|
Recovery Inc A |
$0.03 |
N/A
|
$0.03 |
$0.03 |
5,700 |
| MSWV
|
Main Street Fincl Svcs |
$19.42 |
N/A
|
$19.42 |
$19.42 |
700 |
| MTIRF
|
Mithril Silver & Gold Ltd |
$0.20 |
N/A
|
$0.20 |
$0.20 |
4,700 |
| MTLPF
|
Metlen Energy & Metls Plc |
$44.65 |
-3.15%
|
$44.65 |
$44.65 |
200 |
| MTRAF
|
Metro Inc A |
$65.17 |
-0.32%
|
$65.41 |
$65.17 |
200 |
| MTSUY
|
Mitsubishi Corp Unsp ADR |
$34.22 |
-1.44%
|
$34.23 |
$33.63 |
179,500 |
| MTUAF
|
Mtu Aero Engines Hldgs Ag |
$340.64 |
4.97%
|
$340.64 |
$325.94 |
300 |
| MURGF
|
Muenchener Ruekvr Ges Shs |
$547.72 |
-8.11%
|
$579.33 |
$546.95 |
100 |
| MVCO
|
Metavesco Inc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,640,700 |
| MVMDF
|
Mountain Vy MD Inc |
$0.06 |
1.02%
|
$0.06 |
$0.06 |
69,725 |
| MXTRF
|
Montero Mng & Exp Ltd |
$0.08 |
0.12%
|
$0.08 |
$0.08 |
100 |
| NALG
|
North America Lith & Gold |
$0.13 |
5.83%
|
$0.13 |
$0.11 |
7,100 |
| NASB
|
Nasb Fincl Inc |
$39.50 |
N/A
|
$39.70 |
$39.50 |
1,300 |
| NASC
|
Nascent Pharma Holdings |
$0.02 |
-11.76%
|
$0.02 |
$0.01 |
23,100 |
| NATKY
|
National Atomic S/Gdr |
$68.70 |
-1.86%
|
$68.70 |
$68.20 |
2,500 |
| NATM
|
Natama Investment Group |
$1.70 |
-19.81%
|
$2.12 |
$1.70 |
2,900 |
| NBCLF
|
Nitto Boseki CO Ltd |
$140.00 |
3.70%
|
$140.00 |
$136.00 |
700 |
| NBMFF
|
NEO Battery Matls Ltd |
$0.42 |
N/A
|
$0.42 |
$0.31 |
3,800 |
| NBNKF
|
Nordea Bank Abp Ord |
$18.78 |
3.99%
|
$18.78 |
$18.78 |
4,100 |
| NBRWF
|
Nabors Industries WT 26 |
$0.24 |
-18.52%
|
$0.25 |
$0.24 |
5,000 |
| NCPCF
|
Nickel Creek Platinum Crp |
$2.00 |
0.13%
|
$2.00 |
$2.00 |
100 |
| NCTKY
|
Nabtesco Corp ADR |
$16.75 |
5.32%
|
$17.66 |
$16.53 |
400 |
| NDBI
|
Nuclear Diamond Batteriy |
$2.00 |
N/A
|
$2.13 |
$2.00 |
1,600 |
| NESRF
|
Northern Star Res Ltd |
$13.55 |
-4.17%
|
$14.70 |
$13.45 |
35,800 |
| NEWDF
|
Newfoundland Discovry Cp |
$0.11 |
-4.60%
|
$0.11 |
$0.11 |
5,000 |
| NFSN
|
Nongfu Shop Digital New |
$0.00 |
-90.00%
|
$0.00 |
$0.00 |
1,500 |
| NGGTF
|
National Grid Plc Ord |
$16.83 |
0.12%
|
$17.07 |
$16.74 |
2,200 |
| NGPHF
|
Northern Graphite Ord |
$0.10 |
1.81%
|
$0.11 |
$0.10 |
28,000 |
| NGRC
|
National Graphite Crp |
$0.04 |
35.04%
|
$0.04 |
$0.04 |
8,200 |
| NGTF
|
Nightfood Hldgs Inc |
$0.03 |
5.92%
|
$0.03 |
$0.03 |
419,500 |
| NGXXF
|
Ngex Minerals Ltd New |
$18.37 |
-2.18%
|
$18.82 |
$18.35 |
9,100 |
| NHPEF
|
New Hope Corp Ltd Ord |
$3.80 |
-4.95%
|
$3.88 |
$3.80 |
1,100 |
| NHYDY
|
Norsk Hydro A S Ads |
$11.97 |
3.37%
|
$12.01 |
$11.81 |
135,000 |
| NHYKF
|
Norsk Hydro As Ord |
$12.12 |
5.64%
|
$12.15 |
$11.84 |
2,600 |
| NIDB
|
Northeast Indiana Bncrp |
$24.36 |
2.27%
|
$24.36 |
$23.82 |
1,000 |
| NIOMF
|
North Amern Niobium & Cm |
$0.54 |
-8.53%
|
$0.59 |
$0.47 |
253,300 |
| NIOVF
|
Plato Gold Corp Ord |
$0.02 |
N/A
|
$0.02 |
$0.02 |
25,000 |
| NIPNF
|
Nec Corp Ord New |
$25.93 |
-0.92%
|
$26.19 |
$25.85 |
14,200 |
| NISTF
|
Nippon Steel & Sumitomo |
$3.62 |
4.88%
|
$3.83 |
$3.44 |
62,300 |