| YARRF
|
Pirate Gold Corp |
$0.18 |
-0.11%
|
$0.18 |
$0.18 |
146,600 |
| WSE
|
Wise Group Plc Cl A |
$12.23 |
0.33%
|
$12.29 |
$12.01 |
1,456,400 |
| BLSRF
|
Blast Resources Inc |
$0.31 |
3.09%
|
$0.31 |
$0.31 |
3,000 |
| PLGO
|
Pelagos Insurance Capital Ltd |
$24.78 |
0.16%
|
$24.95 |
$24.46 |
673,100 |
| RTB
|
Rtb Digital Inc |
$14.59 |
26.10%
|
$15.02 |
$11.05 |
155,300 |
| AEP
|
American Electric Power |
$137.97 |
-0.52%
|
$139.33 |
$136.56 |
6,770,700 |
| APO
|
Apollo Asset Management |
$114.83 |
-2.93%
|
$120.54 |
$114.03 |
4,842,700 |
| AREB
|
American Rebel Holdings Inc |
$0.27 |
7.29%
|
$0.27 |
$0.23 |
747,700 |
| AXON
|
Axon Enterprise |
$510.60 |
9.85%
|
$524.78 |
$486.03 |
1,847,400 |
| BAX
|
Baxter International |
$22.02 |
-0.09%
|
$22.09 |
$21.81 |
5,722,200 |
| BF.B
|
Brown Forman Cl B |
$27.72 |
-0.86%
|
$28.07 |
$27.48 |
2,429,900 |
| BKNG
|
Booking Holdings |
$182.41 |
0.52%
|
$186.50 |
$181.79 |
8,451,101 |
| BKYI
|
Bio-Key International Inc |
$4.55 |
-1.04%
|
$4.65 |
$4.51 |
2,200 |
| BR
|
Broadridge Financial Solutions |
$135.44 |
-1.81%
|
$140.75 |
$134.52 |
1,253,500 |
| CAG
|
Conagra Brands |
$13.98 |
-0.71%
|
$14.24 |
$13.88 |
158,883,700 |
| CBOE
|
CBOE Global Markets |
$231.51 |
-4.42%
|
$246.25 |
$227.15 |
1,948,800 |
| CBRE
|
CBRE Group |
$136.09 |
-0.95%
|
$137.74 |
$134.77 |
1,671,600 |
| CCI
|
Crown Castle |
$78.63 |
-4.83%
|
$82.64 |
$78.01 |
4,641,700 |
| CFG
|
Citizens Financial Group |
$70.43 |
0.04%
|
$70.79 |
$69.96 |
3,305,300 |
| CHTR
|
Charter Communications |
$146.17 |
9.38%
|
$168.11 |
$143.32 |
12,659,700 |
| CME
|
CME Group |
$218.58 |
-1.10%
|
$225.23 |
$218.31 |
5,083,800 |
| CNP
|
Centerpoint Energy |
$44.79 |
-0.56%
|
$45.22 |
$44.65 |
6,378,100 |
| COIN
|
Coinbase Global Cl A |
$151.65 |
1.74%
|
$152.44 |
$145.29 |
7,138,500 |
| CRL
|
Charles River Laboratories |
$225.57 |
4.55%
|
$225.87 |
$214.76 |
1,091,700 |
| CRWD
|
Crowdstrike Holdings |
$742.91 |
5.96%
|
$755.98 |
$704.12 |
4,937,800 |
| CTW
|
Ctw Cl A |
$2.38 |
-1.24%
|
$2.63 |
$2.38 |
3,100 |
| DOC
|
Healthpeak Properties |
$21.87 |
1.48%
|
$21.91 |
$21.35 |
6,347,600 |
| DVA
|
Davita Healthcare Partners |
$219.70 |
1.23%
|
$221.59 |
$216.02 |
837,200 |
| FDS
|
Factset Research Systems |
$233.62 |
0.81%
|
$236.32 |
$228.00 |
1,206,700 |
| GBCS
|
Selectis HealthInc |
$5.21 |
-0.41%
|
$5.21 |
$5.15 |
3,300 |
| GEHC
|
GE Healthcare Technologies |
$65.05 |
-1.08%
|
$65.85 |
$64.44 |
4,011,000 |
| HBAN
|
Huntington Bancshares |
$17.82 |
0.17%
|
$17.94 |
$17.71 |
13,649,000 |
| HIG
|
The Hartford Insurance Group |
$133.49 |
-0.30%
|
$134.00 |
$132.77 |
1,075,500 |
| HON
|
Honeywell International |
$227.80 |
-50.95%
|
$252.00 |
$227.16 |
7,772,100 |
| HPE
|
Hewlett Packard Enterprise |
$44.41 |
1.60%
|
$44.78 |
$42.43 |
17,151,500 |
| ITW
|
Illinois Tool Works |
$267.47 |
-0.09%
|
$268.57 |
$265.27 |
1,121,100 |
| J
|
Jacobs Engineering Group |
$123.81 |
-1.50%
|
$126.43 |
$123.79 |
1,067,600 |
| KEYS
|
Keysight Technologies |
$340.13 |
3.49%
|
$342.76 |
$327.04 |
2,145,600 |
| LH
|
Laboratory Corp of America |
$279.58 |
2.99%
|
$280.00 |
$268.54 |
869,800 |
| LHX
|
L3Harris Technologies |
$289.38 |
-0.64%
|
$293.13 |
$287.24 |
1,316,400 |
| MRSH
|
Marsh & Mclennan Companies |
$166.71 |
-1.37%
|
$169.01 |
$165.38 |
2,216,000 |
| ODFL
|
Old Dominion Freight Line |
$219.69 |
0.41%
|
$220.44 |
$216.85 |
1,179,300 |
| OXY
|
Occidental Petroleum |
$49.09 |
-1.80%
|
$50.41 |
$49.05 |
9,708,700 |
| PANW
|
Palo Alto Networks |
$332.00 |
9.14%
|
$332.88 |
$305.33 |
10,331,600 |
| PEG
|
Public Service Enterprise Group |
$82.43 |
-1.38%
|
$83.59 |
$82.22 |
3,175,900 |
| PFG
|
Principal Financial Group |
$108.51 |
0.71%
|
$108.57 |
$106.76 |
1,498,200 |
| PLTR
|
Palantir Technologies Cl A |
$115.70 |
2.45%
|
$119.08 |
$114.70 |
44,978,000 |
| PM
|
Philip Morris International |
$182.87 |
1.16%
|
$183.30 |
$179.65 |
5,039,900 |
| PMNXF
|
Perseus Mining Ltd |
$3.53 |
-2.22%
|
$4.03 |
$3.53 |
600 |
| PSKY
|
Paramount Skydance Corp Cl B |
$9.82 |
1.87%
|
$9.95 |
$9.66 |
7,001,200 |