| WTBDY
|
Whitbread Plc ADR |
$7.85 |
0.90%
|
$7.93 |
$7.81 |
6,700 |
| WTKWY
|
Wolters Kluwer ADR |
$76.55 |
-1.19%
|
$77.91 |
$76.55 |
50,600 |
| WUXAY
|
Wuxi Apptec CO ADR |
$24.50 |
-0.39%
|
$24.55 |
$24.45 |
1,900 |
| WXXWY
|
Wuxi Biologics ADR |
$11.96 |
-1.97%
|
$12.59 |
$11.93 |
39,200 |
| WYGPY
|
Worley Ltd ADR |
$7.00 |
-4.18%
|
$7.00 |
$7.00 |
300 |
| WYNMY
|
Wynn Macau Ltd ADR |
$7.23 |
-0.28%
|
$7.24 |
$7.07 |
1,800 |
| XISHY
|
Xinyi Solar Hldg ADR |
$5.51 |
1.66%
|
$5.51 |
$5.51 |
300 |
| XNGSY
|
Een Energy Hldgs ADR |
$25.70 |
-1.80%
|
$26.76 |
$24.76 |
44,200 |
| XYIGY
|
Xinyi Glass Hlgd ADR |
$23.20 |
-2.52%
|
$23.20 |
$23.20 |
100 |
| YAHOY
|
Ly Corp ADR |
$6.75 |
1.35%
|
$6.78 |
$6.74 |
19,500 |
| YARIY
|
Yara Intl ASA ADR |
$25.04 |
-2.55%
|
$25.13 |
$24.85 |
18,400 |
| YASKY
|
Yaskawa Electric ADR |
$56.19 |
-2.67%
|
$56.78 |
$56.19 |
7,900 |
| YMHAY
|
Yamaha Motor CO ADR |
$22.79 |
0.36%
|
$23.29 |
$22.77 |
3,700 |
| YUEIY
|
Yue Yuen Indl ADR |
$7.98 |
-5.52%
|
$8.10 |
$7.75 |
1,700 |
| ZIJMY
|
Zijin Mng Grp ADR H |
$92.86 |
-2.75%
|
$94.37 |
$92.43 |
11,300 |
| ZLNDY
|
Zalando Se ADR |
$12.84 |
-3.31%
|
$12.98 |
$12.84 |
47,400 |
| ZURVY
|
Zurich Ins Group ADR |
$36.02 |
-0.19%
|
$36.38 |
$35.95 |
116,300 |
| BKHPF
|
Bank Hapolam Bm Ord |
$26.71 |
6.03%
|
$26.71 |
$26.71 |
100 |
| GGDVY
|
Guangdong Inv ADR |
$56.97 |
0.11%
|
$56.97 |
$56.97 |
100 |
| BAYP
|
Bayport Intl Holdgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| BCCMY
|
Baic Mtr Crp Ltd ADR |
$0.90 |
-2.49%
|
$0.90 |
$0.90 |
100 |
| CVHSY
|
Cablevision Hld Spns/Gdr |
$5.80 |
1.75%
|
$5.80 |
$5.70 |
31,000 |
| DMRA
|
Damora Therapeutics Inc |
$26.84 |
2.17%
|
$27.77 |
$25.63 |
639,700 |
| KAMRF
|
Kalamazoo Resources |
$0.02 |
N/A
|
$0.02 |
$0.02 |
20,000 |
| OIO
|
Oio Group |
$1.68 |
5.00%
|
$1.74 |
$1.59 |
101,800 |
| ANZLY
|
Air New Zealand ADR |
$1.01 |
N/A
|
$1.01 |
$1.01 |
400 |
| SLOIY
|
Silicon On Ins ADR |
$79.34 |
-4.81%
|
$80.35 |
$78.24 |
2,800 |
| SPIIY
|
Spie Sa ADR |
$13.33 |
4.80%
|
$14.03 |
$12.63 |
37,000 |
| ELMUY
|
Elisa Oyj ADR |
$22.00 |
-0.25%
|
$22.00 |
$21.63 |
13,600 |
| FLQAF
|
Franklin Libertyshares Icav |
$44.43 |
1.48%
|
$44.48 |
$44.17 |
42,300 |
| NWHUF
|
Vital Infrastructure Property Trust |
$3.71 |
-1.59%
|
$3.74 |
$3.71 |
2,200 |
| UAMY
|
United States Antimony Corp |
$4.93 |
-7.16%
|
$5.24 |
$4.92 |
5,293,500 |
| EFGSF
|
Effiage Sa Ord |
$123.70 |
N/A
|
$123.70 |
$123.70 |
100 |
| FLNA
|
Filana Therapeutics Inc |
$0.81 |
N/A
|
$0.81 |
$0.77 |
303,300 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
-20.00%
|
$0.01 |
$0.00 |
45,000 |
| ORXOY
|
Orexo Ab ADR |
$1.39 |
-21.47%
|
$1.39 |
$1.39 |
6,900 |
| PSGTY
|
Pt Semen Indonsa ADR |
$1.98 |
-3.41%
|
$2.01 |
$1.97 |
13,500 |
| SICOF
|
Silverco Mining Ltd |
$7.21 |
-3.07%
|
$7.43 |
$7.18 |
28,200 |
| HSLV
|
Highlander Silver Corp |
$5.71 |
-4.67%
|
$5.89 |
$5.66 |
485,400 |
| FHNGY
|
Foschini Group ADR |
$3.24 |
-3.72%
|
$3.24 |
$3.24 |
100 |
| CLIR
|
Clearsign Technologies Corp |
$4.04 |
-4.27%
|
$4.28 |
$3.90 |
49,800 |
| NIVF
|
Newgenivf Group Limited |
$1.11 |
0.91%
|
$1.18 |
$1.08 |
89,200 |
| VINC
|
Vincerx Pharma Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
300 |
| GMEX
|
Gmex Robotics Corporation |
$0.52 |
-8.95%
|
$0.55 |
$0.50 |
858,200 |
| GRML
|
Greenland Mines Ltd |
$3.82 |
-8.83%
|
$4.15 |
$3.82 |
350,800 |
| LNDMY
|
Lundin Mining Corp |
$25.07 |
-0.08%
|
$25.07 |
$25.07 |
100 |
| MDA
|
Mda Space Ltd |
$28.88 |
0.24%
|
$30.36 |
$28.67 |
2,071,500 |
| UNLRY
|
Pt Unilever Ind ADR |
$2.15 |
5.39%
|
$2.15 |
$1.92 |
500 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$11.18 |
N/A
|
$11.18 |
$11.18 |
1,100 |
| CODGF
|
Compagnie DE Saint-Gobain |
$83.70 |
0.88%
|
$83.70 |
$82.05 |
2,400 |