| PNGAF
|
Precision Peptide Company Inc |
$0.25 |
-0.97%
|
$0.25 |
$0.24 |
17,400 |
| RMYHY
|
Ramsay Health Car ADR |
$9.91 |
2.06%
|
$9.91 |
$9.91 |
100 |
| AKZOF
|
Akzo Nobel N.V. |
$63.90 |
-0.68%
|
$64.05 |
$63.90 |
300 |
| YOKEY
|
Yokogawa Elec ADR |
$59.47 |
12.48%
|
$59.47 |
$59.47 |
100 |
| HEMNF
|
Hemnet Group Ab |
$5.00 |
N/A
|
$5.00 |
$5.00 |
600 |
| MMXLF
|
Mustang Minerals Limited |
$0.03 |
-13.73%
|
$0.03 |
$0.03 |
3,500 |
| UPLLF
|
Upland Resources Limited |
$0.03 |
-23.81%
|
$0.03 |
$0.03 |
344,500 |
| VKALF
|
Viking Mines Limited |
$0.01 |
-10.00%
|
$0.01 |
$0.01 |
415,000 |
| ALTUF
|
Altura Energy Corp |
$0.11 |
-2.14%
|
$0.11 |
$0.11 |
20,000 |
| BGAUF
|
Blossom Gold Inc |
$0.96 |
2.13%
|
$0.96 |
$0.96 |
10,000 |
| HGYN
|
Hong Yuan Holding Group |
$0.04 |
-17.56%
|
$0.04 |
$0.04 |
100 |
| ZENVF
|
Zenvia Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
1,400 |
| AMFN
|
American Fusion Inc |
$0.10 |
43.02%
|
$0.10 |
$0.07 |
16,464,100 |
| OSDVF
|
Osisko Dev Corp |
$0.97 |
-4.36%
|
$0.97 |
$0.97 |
100 |
| FREJP
|
Freddie Mac |
$9.84 |
-0.34%
|
$9.84 |
$9.84 |
100 |
| HNLGY
|
Hang Lung Group Ltd ADR |
$7.91 |
2.26%
|
$7.91 |
$7.91 |
100 |
| PHPRF
|
Primary Health Properties |
$1.20 |
-1.64%
|
$1.20 |
$1.20 |
3,800 |
| UOKAF
|
Mdjm Ltd |
$0.21 |
5.00%
|
$0.21 |
$0.21 |
1,000 |
| BLPTF
|
Buffalo Potash Corp |
$0.62 |
-1.59%
|
$0.64 |
$0.61 |
30,700 |
| SUEZY
|
Suedzucker Ag ADR |
$6.21 |
-10.00%
|
$6.21 |
$6.21 |
300 |
| ACOPY
|
The A2 Milk CO ADR |
$4.58 |
3.98%
|
$4.58 |
$4.58 |
100 |
| EQUEY
|
Equatorial Energia ADR |
$9.83 |
3.46%
|
$9.83 |
$9.83 |
600 |
| GARPY
|
Golden Agri-Res ADR |
$24.00 |
-9.06%
|
$24.00 |
$24.00 |
200 |
| GNCGY
|
Greencore Group Plc ADR |
$13.75 |
-2.14%
|
$14.36 |
$13.75 |
8,500 |
| BVENY
|
Brava Energia S A ADR |
$4.07 |
18.90%
|
$4.07 |
$4.00 |
14,500 |
| MOVE
|
Corvex Inc |
$9.84 |
0.31%
|
$10.19 |
$9.75 |
50,600 |
| STMEF
|
Stmicroelectronics N.V. |
$52.11 |
-2.25%
|
$52.11 |
$52.11 |
300 |
| ZKBGF
|
Zkb Gold ETF |
$3,830.09 |
-2.95%
|
$3,830.09 |
$3,830.09 |
300 |
| RRETY
|
Robinsons Rtl Hlg ADR |
$2.55 |
-43.33%
|
$2.55 |
$2.55 |
200 |
| TRNLY
|
The Trendlines Grp ADR |
$1.60 |
-15.79%
|
$1.80 |
$1.60 |
1,300 |
| AOZOY
|
Aozora Bank Ltd ADR |
$5.52 |
12.20%
|
$5.52 |
$5.52 |
300 |
| CHWRF
|
China Tower Corp Ltd H |
$1.16 |
0.87%
|
$1.16 |
$1.16 |
200 |
| GOFPY
|
Allwyn Ag ADR |
$6.69 |
1.06%
|
$6.79 |
$6.65 |
134,100 |
| EMUS
|
Electric Metals USA Ltd |
$0.11 |
4.86%
|
$0.11 |
$0.11 |
11,500 |
| KNCAY
|
Konica Minolta ADR |
$8.21 |
-3.98%
|
$8.21 |
$8.21 |
200 |
| CANUF
|
Canadian Uranium Corp |
$0.79 |
-6.06%
|
$0.79 |
$0.79 |
200 |
| ALURW
|
Allurion Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| CAST
|
Freecast Inc Cl A |
$1.16 |
-0.85%
|
$1.19 |
$1.15 |
137,300 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$9.83 |
3.26%
|
$9.96 |
$9.46 |
131,200 |
| PAYP
|
Paypay Corporation ADR |
$15.71 |
1.68%
|
$15.83 |
$15.27 |
668,000 |
| DTCKF
|
Davis Commodities Limited |
$0.25 |
N/A
|
$0.25 |
$0.25 |
200 |
| EVHO
|
Evercore Holdings Inc |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
3,517,000 |
| FTRSF
|
Fortis Inc Cum 5Y Pfd G |
$17.65 |
-4.01%
|
$17.65 |
$17.65 |
300 |
| KANP
|
Kaanapali Ld Llc |
$29.70 |
-2.37%
|
$29.70 |
$29.70 |
100 |
| SRRE
|
Sunrise Rl Est Group Inc |
$0.07 |
-10.53%
|
$0.07 |
$0.07 |
3,000 |
| VDTA
|
Vertical Data Inc |
$3.80 |
5.56%
|
$3.95 |
$3.61 |
12,600 |
| CYAB
|
Cyabra Inc |
$0.19 |
7.31%
|
$0.19 |
$0.17 |
1,589,800 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.01 |
-11.76%
|
$0.02 |
$0.01 |
1,643,700 |
| CTGO
|
Contango Silver & Gold Inc |
$16.73 |
2.76%
|
$17.03 |
$16.54 |
245,100 |
| KRYXF
|
Koryx Copper S.A. |
$2.50 |
0.81%
|
$2.56 |
$2.50 |
2,200 |