Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TYIDY Toyota Indus Crp ADR $126.50 1.38% $128.97 $120.10 1,000
UBSFY Ubisoft Entmt ADR $1.13 2.73% $1.15 $1.11 61,300
UCBJY Ucb Sa ADR $150.16 0.41% $151.61 $148.79 87,400
UFGSY Unipol Grupo Spa ADR $12.97 -3.17% $12.97 $12.97 100
UMICY Umicore Sa ADR $6.57 -0.76% $6.62 $6.54 20,800
UNCRY Unicredito Spa ADR $41.04 -1.72% $41.80 $40.93 279,000
UNICY Unicharm Corp ADR $2.87 0.70% $2.91 $2.83 731,700
UNVGY Universal Music Grp ADR $10.40 0.61% $10.62 $10.36 407,200
UOLGY Uol Group Ltd ADR $30.60 -1.07% $30.60 $30.55 16,900
UOVEY United Ovrseas Bk ADR $58.68 -0.81% $59.20 $58.68 33,600
UPMMY Upm Kymmene Corp ADR $29.04 0.38% $29.36 $28.72 45,100
URMCY Unibail Rodamco ADR $13.17 1.03% $13.17 $11.78 2,600
USNZY Usinas Sa B Pfd ADR $2.20 -0.23% $2.35 $2.16 154,800
UUGRY United Util Grp ADR Plc $34.91 -1.80% $35.00 $34.64 80,400
VARRY Var Energi ASA ADR $9.95 -4.14% $10.91 $9.11 266,100
VBREY Vibra Energia Sa ADR $11.16 -1.33% $11.24 $11.03 66,700
VDMCY Vodacom Group Ltd ADR $9.09 -0.66% $9.51 $9.09 29,900
VLOWY Vallourec Sa ADR $5.61 -1.65% $5.74 $5.61 41,200
VLPNY Voestalpine Ag ADR $10.51 -0.05% $10.51 $10.51 800
VLVCY Volvo Car Ab ADR $4.59 -4.57% $4.81 $4.59 1,700
VWAPY Volkswagen Ag Pfd ADR $10.07 0.50% $10.15 $10.05 156,700
VWDRY Vestas Wind Sys ADR $8.86 1.52% $9.01 $8.77 1,221,900
WBRBY Wienerberger Bstoff ADR $5.01 -6.18% $5.42 $5.01 8,200
WEGRY Weir Group Plc ADR $16.24 0.87% $16.67 $16.12 75,500
WEGZY Weg Sa ADR $8.61 2.62% $8.61 $8.13 225,200
WFAFY Wesfarmers Ltd ADR $27.58 0.36% $28.11 $27.52 162,100
WJRYY West Japan Rwy ADR $15.87 1.95% $16.54 $15.36 309,300
WLMIY Wilmar Intl Ltd ADR $25.98 -1.10% $26.11 $25.89 65,800
WLWHY Woolworths Hldgs ADR $3.20 -0.47% $3.20 $3.20 100
WMMVY Wal-Mart DE Mex V ADR $29.55 1.11% $30.30 $29.00 103,900
WRTBY Wartsila Corp ADR $8.24 1.85% $8.40 $8.09 45,100
WTBDY Whitbread Plc ADR $7.69 -0.52% $7.82 $7.69 25,300
WTKWY Wolters Kluwer ADR $73.10 0.59% $73.88 $72.30 79,700
WUXAY Wuxi Apptec CO ADR $15.50 -0.13% $15.50 $15.50 200
WXXWY Wuxi Biologics ADR $7.78 -4.89% $7.98 $7.70 94,400
WYGPY Worley Ltd ADR $9.37 2.40% $9.37 $9.37 400
WYNMY Wynn Macau Ltd ADR $7.06 -1.92% $7.07 $7.01 1,700
XISHY Xinyi Solar Hldg ADR $6.41 -3.25% $6.41 $6.41 200
XNGSY Een Energy Hldgs ADR $25.71 -1.95% $25.75 $25.13 42,900
YAHOY Ly Corp ADR $5.05 1.02% $5.07 $4.99 363,300
YARIY Yara Intl ASA ADR $24.60 -5.82% $25.71 $24.55 33,900
YASKY Yaskawa Electric ADR $82.09 0.50% $83.02 $81.73 9,900
YMHAY Yamaha Motor CO ADR $15.49 1.18% $15.49 $15.49 400
YUEIY Yue Yuen Indl ADR $8.70 1.16% $8.86 $8.70 9,800
YZCAY Yankuang Energy Gp ADR $19.42 3.02% $19.42 $19.42 3,900
ZIJMY Zijin Mng Grp ADR H $80.49 -0.06% $81.64 $80.39 22,900
ZLIOY Zoomlion Hvy Ind ADR $9.27 -0.64% $9.27 $9.27 400
ZLNDY Zalando Se ADR $13.78 -1.85% $14.00 $13.75 39,500
ZNKKY Zenkoku Hosho ADR $8.84 -0.51% $9.37 $8.84 6,300
ZSHGY Zhongsheng Gp Hl ADR $7.56 -3.57% $7.90 $7.56 500