| WPGCF
|
West Point Gold Corp |
$0.49 |
8.33%
|
$0.51 |
$0.46 |
414,847 |
| ZIVOW
|
Zivo Bioscience Inc |
$0.06 |
164.32%
|
$0.06 |
$0.06 |
4,083 |
| VTEXF
|
Develop Global Ltd |
$2.75 |
N/A
|
$2.75 |
$2.75 |
200 |
| MIMI
|
Mint Incorporation Limited Cl A |
$1.29 |
-27.12%
|
$1.49 |
$1.02 |
4,004,136 |
| ATEKW
|
Athena Technology Acquisition Corp II WT |
$0.06 |
-32.05%
|
$0.06 |
$0.06 |
10,200 |
| KWHIF
|
Kawasaki Heavy Industries Ltd |
$78.60 |
18.57%
|
$78.60 |
$78.60 |
100 |
| REDFY
|
Rediff.com India Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| RNTX
|
Rein Therapeutics Inc |
$1.45 |
2.11%
|
$1.46 |
$1.35 |
294,845 |
| BZAI
|
Blaize Holdings Inc |
$3.62 |
4.32%
|
$3.68 |
$3.51 |
731,773 |
| CRTAF
|
Cartica Acquisition Corp Cl A |
$12.79 |
0.16%
|
$12.79 |
$12.79 |
149 |
| LFLRF
|
Lafleur Minerals Inc |
$0.45 |
5.48%
|
$0.45 |
$0.40 |
36,846 |
| STMNF
|
Sumitomo Metal Mining Co. Ltd |
$32.94 |
-5.83%
|
$32.94 |
$32.94 |
500 |
| FSGB
|
First Federal of South Carolina Federal Savings |
$9.30 |
-2.11%
|
$9.30 |
$9.28 |
700 |
| RKVTF
|
Rakovina Therapeutics Inc |
$0.13 |
-7.43%
|
$0.14 |
$0.13 |
2,300 |
| ZDCAF
|
Zedcor Inc |
$4.05 |
-12.90%
|
$4.05 |
$4.05 |
1,000 |
| UFG
|
Uni-Fuels Holdings Limited Cl A |
$1.05 |
-7.89%
|
$1.18 |
$0.88 |
283,392 |
| CNR
|
Core Natural Resources Inc |
$78.68 |
2.64%
|
$78.64 |
$75.00 |
369,660 |
| IPCEF
|
Ispace Inc |
$3.15 |
0.96%
|
$3.15 |
$3.15 |
1,500 |
| PGSC
|
Progressive Green Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| TNEN
|
True North Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| HKPD
|
Hong Kong Pharma Digital Technology Ltd |
$1.24 |
3.33%
|
$1.24 |
$1.19 |
16,898 |
| KBSX
|
Fst Corp |
$1.47 |
0.68%
|
$1.47 |
$1.45 |
2,294 |
| NMHI
|
Nature's Miracle Holding Inc |
$0.31 |
-22.46%
|
$0.40 |
$0.30 |
21,621 |
| OVTZ
|
Oculus Inc |
$0.04 |
10.50%
|
$0.04 |
$0.03 |
33,750 |
| SPIEF
|
Spi Energy Company Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,088 |
| LTSF
|
Osaic Financial Services Inc |
$22.16 |
-0.05%
|
$22.16 |
$22.11 |
3,500 |
| FLOC
|
Flowco Holdings Inc Cl A |
$18.36 |
14.11%
|
$18.63 |
$16.29 |
415,521 |
| PCLA
|
Picocela Inc ADR |
$0.35 |
4.07%
|
$0.36 |
$0.33 |
39,965 |
| FMCQF
|
Fresenius Medical Care Ag & Co. Kgaa |
$47.09 |
-15.56%
|
$48.50 |
$47.09 |
300 |
| EEEP
|
Ep3Oil Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,500 |
| CYGGF
|
Cygnus Metals Ltd |
$0.11 |
-19.96%
|
$0.12 |
$0.08 |
58,051 |
| ISTNF
|
Ishares V Plc |
$111.72 |
-0.11%
|
$111.72 |
$111.68 |
1,700 |
| MMCP
|
MAG Mile Capital Inc |
$0.14 |
-15.25%
|
$0.14 |
$0.14 |
4,100 |
| JPHLF
|
Japan Post Hldgs CO Ltd |
$9.39 |
-1.78%
|
$9.39 |
$9.39 |
300 |
| NKWFF
|
Oceanic Wind Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,400 |
| TOPP
|
Toppoint Holdings Inc |
$1.25 |
-1.57%
|
$1.29 |
$1.24 |
29,693 |
| DXST
|
Decent Holding Inc |
$1.15 |
-2.09%
|
$1.19 |
$1.14 |
22,642 |
| FCNCB
|
First Citizens Bancshares Inc |
$1,605.00 |
0.94%
|
$1,605.00 |
$1,605.00 |
1 |
| SLRRF
|
Silver Range Resources Ltd |
$0.12 |
N/A
|
$0.12 |
$0.12 |
1,000 |
| FJIKY
|
Fujikura Ltd |
$65.32 |
-4.17%
|
$65.32 |
$63.62 |
1,510 |
| SRHBY
|
Starhub Ltd |
$8.28 |
-2.70%
|
$8.38 |
$8.28 |
500 |
| DGNX
|
Diginex Limited |
$19.55 |
7.12%
|
$19.90 |
$18.20 |
443,840 |
| MCTR
|
Ctrl Group Limited |
$0.96 |
-0.31%
|
$0.96 |
$0.91 |
22,162 |
| SVUHF
|
Srivaru Holding Limited |
$0.08 |
86.22%
|
$0.09 |
$0.06 |
1,960 |
| GRWTF
|
Great West Lifeco Inc |
$15.42 |
-0.01%
|
$15.42 |
$15.42 |
700 |
| MHPC
|
Manufactured Housing Properties Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,700 |
| SKBL
|
Skyline Builders Group Holding Limited Cl A |
$4.44 |
-7.67%
|
$4.87 |
$4.38 |
175,975 |
| TIPT
|
Tiptree Financial Cl A |
$18.48 |
1.04%
|
$18.65 |
$18.09 |
94,153 |
| CZZLF
|
Cizzle Brands Corp |
$0.30 |
-1.88%
|
$0.30 |
$0.30 |
10,000 |
| FOMTF
|
Formation Metals Inc |
$0.22 |
-1.59%
|
$0.22 |
$0.22 |
15,000 |