Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ANGPY Valterra Platinum ADR $14.75 5.36% $14.93 $14.17 114,200
ANIOY Acerinox Sa ADR $10.44 -1.88% $10.74 $10.44 400
ANPDY Anta Sports Prds ADR $238.77 0.38% $239.04 $237.41 2,600
ANYYY Aena Sme S.A ADR $15.45 0.52% $15.62 $15.21 14,400
ANZGY Anz Group Hldgs Ltd ADR $26.76 0.11% $26.78 $26.68 51,600
AONNY Aeon CO Ltd ADR $8.80 4.27% $8.82 $8.77 61,600
APELY Alps Alpine CO ADR $26.50 -2.77% $26.50 $26.50 200
APNHY Aspen Pharmacre Hl ADR $9.41 5.93% $9.41 $9.41 100
APXYY Appen Ltd ADR $0.41 -0.89% $0.41 $0.41 10,000
ARGGY Aston MT Lgnd ADR $0.46 3.43% $0.47 $0.42 55,900
ARNNY Asr Nederland NV ADR $41.04 0.98% $41.09 $40.45 4,500
ASAIY Sendas Distribudra ADR $8.03 -3.72% $8.16 $7.86 5,600
ASAZY Assa Abloy ADR $19.28 0.42% $19.38 $19.24 103,800
ASBFY Associated Bri/F ADR $28.71 0.90% $28.76 $28.53 29,600
ASGLY Agc Inc ADR $7.14 -1.52% $7.50 $7.14 3,300
ASMVY Asmpt Limited ADR $62.01 -0.41% $63.02 $61.70 9,000
ASOMY Asos Plc ADR $5.28 2.51% $5.28 $5.28 200
ASXFY ASX Ltd ADR $41.92 2.23% $42.09 $40.64 4,700
ATDRY Autotrader Grp ADR $1.70 1.80% $1.72 $1.69 255,300
ATLCY Atlas Copco Ab B ADR $19.25 0.26% $19.43 $19.22 9,700
ATLKY Atlas Copco Ab A ADR $22.13 0.45% $22.41 $22.10 146,500
ATONY Anton Oilfld Sv ADR $22.00 -2.44% $22.00 $22.00 100
ATVDY Atresmedia Medio ADR $6.41 5.95% $6.41 $6.39 400
AUKNY Auckland Int Arp ADR $26.40 3.69% $26.40 $26.40 100
AUOTY Auo Corp ADR New $7.65 1.06% $7.68 $7.59 13,600
AVVIY Aviva Plc ADR $19.30 0.94% $19.40 $19.26 20,000
AXAHY Axa ADR $52.14 0.29% $52.56 $52.08 46,300
BACHY Bank of China ADR $16.68 -0.66% $16.72 $16.62 22,500
BAESY Bae Systems Plc ADR $120.01 1.45% $120.94 $119.20 95,000
BAYRY Bayer Ag ADR $14.44 0.84% $14.60 $14.36 1,233,200
BCHMY Bachem Hldg Ag ADR $8.75 -2.56% $8.85 $8.75 2,900
BCHPY Brainchip Hldgs Ltd ADR $3.69 4.24% $3.69 $3.69 400
BCKIY Babcock Intl Grp ADR $16.17 0.30% $16.23 $16.03 7,700
BCUCY Brunello Cucin ADR $10.39 -2.44% $10.63 $10.15 9,400
BDORY Banco Do Brasil Sa ADR $4.05 N/A $4.05 $3.98 409,300
BDOUY Bdo Unibank ADR $20.12 -0.57% $20.21 $20.12 23,000
BDRFY Beierdorf Ag ADR $18.78 -0.27% $18.86 $18.64 53,000
BDVSY Bidvest Grp Ltd ADR $31.00 0.49% $31.33 $30.88 7,400
BDWBY Budweiser Brwng ADR $3.27 -0.91% $3.27 $3.27 200
BESIY BE Smcndctr Indus ADR $256.00 2.65% $260.00 $254.75 14,700
BGAOY Proximus Group ADR $1.42 2.75% $1.42 $1.42 2,000
BHKLY Boc Hk Hldgs Ltd ADR $127.94 -1.27% $128.58 $127.94 2,300
BICEY Bic Sa ADR $39.22 2.80% $39.22 $38.75 1,200
BKGFY Berkeley Gp Hld ADR $9.82 1.26% $10.00 $9.77 32,600
BKHYY Bank Hapoalim B.M. ADR $127.24 1.77% $128.04 $124.23 8,100
BKKLY Bangkok Bank ADR $29.80 0.83% $30.06 $29.51 5,200
BKNIY Bankinter Sa ADR $18.75 -0.79% $19.30 $18.75 6,000
BKRIY Bank Ireland Grp ADR $22.00 1.36% $22.00 $21.53 21,300
BKRKY Bank Rakyat ADR B $8.69 4.45% $8.91 $8.59 88,200
BLFBY Balfour Beatty Plc ADR $24.13 -3.09% $24.13 $24.13 900