Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ISUZY Isuzu Motors ADR $14.12 -0.07% $14.13 $14.07 119,800
ITAYY Indo Tambangraya ADR $2.75 12.24% $2.75 $2.75 10,000
ITVPY Itv Plc ADR $10.91 0.55% $11.35 $10.91 4,000
JAPAY Japan Tobacco ADR $19.16 -0.05% $19.94 $19.10 60,500
JAPSY Japan Airlines ADR $8.41 0.32% $8.43 $8.37 85,300
JBAXY Julius Baer Grp ADR $16.30 -1.90% $16.52 $16.22 72,100
JBFCY Jollibee Foods ADR $9.40 2.06% $9.40 $9.21 7,000
JDEPY Jde Peets NV ADR $17.21 0.64% $17.21 $17.06 5,100
JDSPY Jd Sports Fas Plc ADR $1.13 7.62% $1.14 $1.09 57,900
JGCCY Jgc Holdings Cp ADR $34.70 2.06% $34.70 $34.70 200
JMPLY Johnson Matthey ADR $58.59 -2.69% $58.59 $58.38 600
JPPHY Japan Post Hldgs ADR $14.49 6.48% $14.49 $13.55 2,200
JPPTY Japan Post Bk CO ADR $18.83 -1.82% $19.56 $18.74 137,500
JPXGY Japan Exch Grp ADR $12.30 -1.91% $12.40 $12.04 963,200
JRONY Jeronimo Martins ADR $43.41 0.36% $43.88 $43.41 24,300
JSAIY J Sainsbury Plc ADR $16.57 -0.30% $16.65 $16.41 49,600
JSGRY Lixil Corp ADR $20.98 2.34% $20.98 $20.98 100
JTKWY Just Eat Takeawy ADR $4.26 5.19% $4.26 $4.05 3,400
JTTRY Japan Arpt Term ADR $15.35 -2.72% $15.35 $15.35 300
JUKIY Juki Corp ADR $3.99 -6.12% $3.99 $3.95 200
JUMSY Jumbo Sa ADR $27.00 6.32% $27.00 $27.00 400
JXHLY Eneos Holdings Inc ADR $16.77 -4.13% $16.77 $16.77 800
KAEPY Kansai Elec Pwr ADR $7.26 3.83% $7.44 $7.24 18,400
KAJMY Kajima Corp ADR $35.06 -4.62% $36.11 $35.06 1,100
KBCSY Kbc Group Sa ADR $66.43 0.11% $66.87 $66.26 28,600
KCDMY Kimberly-Clark Mex ADR $11.29 3.22% $11.34 $10.89 58,500
KGFHY Kingfisher Plc ADR $8.04 0.63% $8.08 $7.97 80,500
KGSPY Kingspan Group ADR $89.90 0.75% $91.28 $88.93 11,400
KHNGY Kuehne&Nagel Int ADR $44.82 -0.84% $45.06 $44.67 10,400
KIGRY Kion Group Ag ADR $12.73 -1.16% $12.94 $12.73 14,700
KIKOY Kikkoman Corp ADR $15.95 -6.18% $15.95 $15.95 100
KIROY Kumba Iron Ore Ltd ADR $6.53 0.86% $6.53 $6.52 1,300
KKPNY Royal Kpn NV ADR $5.24 0.38% $5.27 $5.21 205,400
KLBAY Klabin Sa ADR $6.72 0.60% $6.72 $6.69 13,400
KNBWY Kirin Hldgs CO Ltd ADR $17.12 -0.93% $17.47 $17.12 30,700
KNRRY Knorr-Bremse ADR $29.88 1.26% $29.96 $29.77 12,300
KNYJY Kone Oyj B ADR $29.75 1.64% $29.81 $29.55 61,900
KOTMY Koito MFG CO Ltd ADR $17.50 2.94% $17.63 $17.50 600
KPCPY Kasikornbank Pcl ADR $25.06 0.36% $25.31 $24.45 68,700
KSRYY Kose Holdings CO ADR $6.75 2.12% $6.75 $6.75 300
KTWIY Kurita Wtr Inds ADR $106.73 1.75% $106.73 $106.73 700
KUKEY Kuke Music Hldg ADR $0.03 9.62% $0.03 $0.03 1,000
KWHIY Kawasaki Heavy Inds ADR $8.03 -5.42% $8.04 $7.69 205,500
KXIAY Kioxia Hldgs Corp ADR $38.70 -8.83% $39.96 $37.46 2,431,000
KYSEY Kyushu Elec Pwr ADR $10.64 -4.70% $11.06 $10.64 1,000
LDSCY Land Secs Grp ADR $8.72 0.11% $8.75 $8.59 129,200
LFCBY Lifco Ab ADR $16.20 5.88% $16.20 $15.95 600
LGFRY Longfor Grp Hld ADR $10.01 -4.32% $10.05 $10.00 146,300
LGGNY Legal&Genl Grp Plc ADR $18.36 0.11% $18.50 $18.26 43,400
LLESY Lendlease Corp Ltd ADR $2.06 1.48% $2.06 $2.06 1,100