Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ATEPF Astra Exploration Inc $0.46 -0.43% $0.47 $0.45 178,900
GBRRF Gabriel Res Ltd $0.07 -8.82% $0.07 $0.07 200
DNLZY Dyno Nobel Ltd ADR $2.44 6.67% $2.45 $2.28 6,200
ATHR Aether Holdings Inc $5.44 -2.86% $5.71 $5.41 17,300
CIIT Tianci International Inc $0.38 -0.82% $0.38 $0.35 6,300
CUPR Cuprina Holdings [Cayman] Limited $0.42 -7.51% $0.44 $0.40 89,700
IOTR Iothree Limited $5.33 4.51% $5.51 $4.45 999,200
MB Masterbeef Group $7.07 -4.77% $7.07 $6.43 900
RZLV Rezolve Ai Plc $3.14 -8.99% $3.41 $3.11 44,270,898
SLSN Solesence Inc $1.48 -5.13% $1.59 $1.47 29,000
QNTPF Quantumpharm Inc $1.77 7.27% $1.94 $1.73 3,400
DMCUF Domestic Metals Corp $0.27 4.78% $0.28 $0.27 78,100
MGTE Marblegate Capital Corp $1.94 -5.26% $2.01 $1.94 20,600
MGTEW Marblegate Capital Corp $0.17 -5.50% $0.24 $0.17 5,200
RTTGF Rtg Mining Inc $0.03 3.56% $0.03 $0.03 150,000
NXUR Nxu Inc $0.00 N/A $0.00 $0.00 400
EVTWF Vertical Aerospace Ltd $0.03 -28.57% $0.04 $0.02 100,000
JIREF Jpmorgan ETFS Ireland Icav $123.64 0.08% $123.64 $123.64 18,200
GXHGF Global X High Int Svgs ETF $36.33 0.18% $36.33 $36.33 400
TUTH Standard Dental Labs Inc $0.10 9.17% $0.10 $0.10 18,900
BKTSF Becketts Inc $0.01 -14.16% $0.01 $0.01 500
PVRS Providence Resources Inc $0.01 N/A $0.01 $0.01 69,500
VBREY Vibra Energia Sa $11.85 11.60% $11.85 $10.60 11,900
VMST Veemost Technologies Inc $0.01 -2.04% $0.01 $0.01 2,163,000
AMROF Amaero Ltd $0.27 -1.85% $0.29 $0.27 34,000
GSTRF Glenstar Minerals Inc $0.23 -0.61% $0.25 $0.21 37,700
PEVM Phoenix Motor Inc $0.50 16.01% $0.50 $0.46 8,400
TVRD Tvardi Therapeutics Inc $4.69 -2.90% $4.84 $4.65 29,400
ALVOF Alvopetro Energy Ltd $5.18 -0.04% $5.20 $5.18 16,200
EFRTF Nexus Industrial REIT $5.92 1.23% $5.92 $5.89 11,700
GENMF Generation Mining Limited $0.54 7.92% $0.54 $0.50 61,800
AWHL Aspira Womans Health Inc $0.45 -0.42% $0.46 $0.42 41,200
HRGN Harvard Apparatus Regenerative Technology Inc $1.82 2.68% $1.82 $1.76 4,100
MBBC Marathon Bancorp Inc $12.65 1.86% $12.65 $12.50 4,700
GNVR Genvor Incorporated $1.50 42.86% $1.50 $1.50 100
SYRA Syra Health Corp. Cl A $0.08 -1.23% $0.08 $0.08 4,600
TMDE Tmd Energy Limited $0.74 0.78% $0.74 $0.69 104,800
DVS Dolly Varden Silver Corp $5.64 N/A $5.90 $5.47 2,851,000
AIFU Aifu Inc ADR $2.30 6.98% $2.39 $2.20 17,400
EGRX Eagle Pharmaceuticals Inc $0.70 40.00% $0.70 $0.10 1,300
BNCDY Banca Mediolanum Spa $46.17 7.74% $46.17 $46.17 500
NTRX Entrex Carbon Market Inc $0.27 -6.90% $0.27 $0.27 300
CNLTN Connecticut Light & Power Co. $33.95 0.09% $33.95 $33.95 100
FSM Fortuna Mines $11.65 2.19% $11.77 $11.35 6,440,200
SCND Scientific Industries Inc $0.52 -1.89% $0.52 $0.52 6,500
SCPX Scorpius Holdings Inc $0.00 900.00% $0.00 $0.00 800
AIEV Thunder Power Holdings Inc $0.14 19.61% $0.14 $0.11 2,200
FUEMF Fuerte Metals Corp $5.00 -2.32% $5.14 $4.96 7,400
ISPNF Inspiration Energy Corp $0.07 13.51% $0.07 $0.07 8,000
MLMC Mike Lindell Media Corp $1.40 -6.67% $1.40 $1.40 300