| GEAT
|
Greeteat Corp |
$0.01 |
4.62%
|
$0.01 |
$0.01 |
376,900 |
| KPLUY
|
K + S Ag |
$8.10 |
0.75%
|
$8.25 |
$8.01 |
2,700 |
| KRLTF
|
Karnalyte Resources Inc |
$0.13 |
-17.65%
|
$0.13 |
$0.13 |
100 |
| MTRWS
|
Masterworks 058 Llc |
$12.65 |
-1.94%
|
$12.65 |
$12.64 |
400 |
| NAGE
|
Niagen Bioscience Inc |
$6.28 |
1.29%
|
$6.41 |
$6.18 |
639,900 |
| WHWK
|
Whitehawk Therapeutics Inc |
$2.85 |
2.52%
|
$2.92 |
$2.71 |
123,900 |
| ATXI
|
Avenue Therapeutics Inc |
$0.42 |
-16.62%
|
$0.52 |
$0.42 |
3,300 |
| AMBR
|
Amber International Holding Limited |
$2.58 |
-1.53%
|
$2.78 |
$2.56 |
115,100 |
| GPUSF
|
Alset Ai Ventures Inc |
$0.05 |
13.73%
|
$0.05 |
$0.05 |
59,600 |
| UFGSY
|
Unipol Gruppo S.P.A |
$12.08 |
-1.95%
|
$12.08 |
$12.08 |
100 |
| BIYA
|
Baiya International Group Inc |
$4.41 |
-14.53%
|
$4.98 |
$4.06 |
96,000 |
| EPMLF
|
Empire Metals Ltd |
$0.55 |
-7.53%
|
$0.59 |
$0.55 |
37,000 |
| RCT
|
Redcloud Holdings Plc |
$1.35 |
-2.17%
|
$1.43 |
$1.30 |
242,600 |
| SYRS
|
Syros Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,200 |
| USAR
|
USA Rare Earth Inc |
$22.71 |
17.49%
|
$23.85 |
$19.92 |
30,920,299 |
| HPCO
|
Hempacco Co. Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
| SOARW
|
Volato Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
18,700 |
| LRRIF
|
Lion Rock Resources Inc |
$0.38 |
1.70%
|
$0.39 |
$0.36 |
223,400 |
| XTPEF
|
Xtep International Holdings Ltd |
$0.67 |
-6.83%
|
$0.67 |
$0.67 |
2,000 |
| AMZE
|
Amaze Holdings Inc |
$0.68 |
20.74%
|
$0.69 |
$0.50 |
14,356,257 |
| TCBPY
|
Tc Biopharm [Holdings] Plc ADR |
$0.12 |
N/A
|
$0.12 |
$0.12 |
100 |
| LGPS
|
Logprostyle Inc |
$0.87 |
2.14%
|
$0.93 |
$0.86 |
37,038 |
| WSEMF
|
Wisdomtree Issuer Icav |
$33.26 |
1.41%
|
$33.26 |
$33.26 |
200 |
| AYI
|
Acuity Inc |
$311.57 |
-0.16%
|
$317.50 |
$310.51 |
355,748 |
| ERNA
|
Ernexa Therapeutics Inc |
$1.24 |
5.08%
|
$1.26 |
$1.14 |
68,600 |
| WEDXF
|
Westaim Corp |
$18.09 |
0.25%
|
$18.21 |
$18.02 |
2,800 |
| WEEUF
|
Wisdomtree Issuer Icav |
$40.83 |
2.27%
|
$40.83 |
$40.21 |
7,200 |
| ESAUF
|
Esgold Corp |
$0.52 |
3.11%
|
$0.55 |
$0.51 |
133,000 |
| BACK
|
Imac Holdings Inc |
$0.08 |
-11.00%
|
$0.10 |
$0.07 |
43,300 |
| DCTIF
|
Regenera Insights Inc |
$0.03 |
-1.41%
|
$0.03 |
$0.03 |
18,100 |
| KENYF
|
Makenita Res Inc |
$0.07 |
11.02%
|
$0.07 |
$0.05 |
1,100 |
| ALMU
|
Aeluma Inc |
$17.65 |
-5.36%
|
$19.12 |
$17.50 |
446,700 |
| COCCF
|
Coast Copper Corp |
$0.20 |
37.93%
|
$0.20 |
$0.15 |
65,000 |
| FUJSF
|
Fuji Seal Inc |
$20.36 |
3.35%
|
$20.36 |
$20.36 |
1,000 |
| OSSUY
|
Embla Medical |
$5.55 |
3.06%
|
$5.55 |
$5.55 |
100 |
| PRMAF
|
Purpose Multi-Asset Income Fund |
$14.74 |
1.50%
|
$14.74 |
$14.74 |
200 |
| SHPSQ
|
Shapeways Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| BHILQ
|
Benson Hill Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| NCT
|
Intercont [Cayman] Limited |
$0.22 |
2.33%
|
$0.24 |
$0.21 |
313,700 |
| NNXPF
|
Nanoxplore Inc |
$1.81 |
-0.87%
|
$1.89 |
$1.75 |
121,700 |
| UVSS
|
Universal Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,000 |
| VTXXF
|
Vertex Minerals Ltd |
$0.21 |
N/A
|
$0.21 |
$0.21 |
15,000 |
| EHLD
|
Euroholdings Ltd |
$6.55 |
-2.58%
|
$6.67 |
$6.54 |
4,700 |
| TCBWF
|
Tc Biopharm [Holdings] Plc WT |
$0.00 |
233.33%
|
$0.00 |
$0.00 |
84,500 |
| AASP
|
Agassi Sports Entertainment Corp |
$5.25 |
-4.55%
|
$5.25 |
$5.25 |
200 |
| CRTTF
|
Metalero Mng Corp |
$0.10 |
5.15%
|
$0.10 |
$0.10 |
10,000 |
| TNPH
|
Tian'An Pharmaceutical Co. Ltd |
$0.01 |
293.94%
|
$0.02 |
$0.01 |
59,100 |
| AIVN
|
American International Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,700 |
| JOYY
|
Joyy Inc ADR |
$67.69 |
2.19%
|
$68.43 |
$67.03 |
448,100 |
| ENGS
|
Energys Group Limited |
$0.97 |
1.48%
|
$0.99 |
$0.93 |
32,800 |