| XTRRF
|
Comet Lithium Corporation |
$0.24 |
0.21%
|
$0.24 |
$0.24 |
42,900 |
| YAMHF
|
Yamaha Motor Ord |
$7.50 |
-3.70%
|
$7.50 |
$7.50 |
7,500 |
| YECO
|
Yulong Eco Materials Ltd |
$0.00 |
-98.67%
|
$0.00 |
$0.00 |
51,200 |
| YGMZF
|
Mingzhu Logistics Hldgs |
$0.00 |
5.00%
|
$0.00 |
$0.00 |
9,000 |
| YKLTY
|
Yakult Honsha CO Ltd ADR |
$8.01 |
-3.92%
|
$8.37 |
$8.01 |
4,000 |
| YPHDF
|
Ypsomed Hodlng Ag |
$439.36 |
23.79%
|
$439.36 |
$439.36 |
100 |
| YTLCF
|
Ytl Corp Bhd Ord |
$0.52 |
-7.12%
|
$0.52 |
$0.52 |
200 |
| ZAPPF
|
Zapp Electric Vehicles Gp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| ZCSH
|
Grayscale Zcash TR Zec |
$27.73 |
6.65%
|
$28.00 |
$25.22 |
61,300 |
| ZDCAF
|
Zedcor Inc. |
$3.99 |
-0.45%
|
$4.04 |
$3.98 |
213,800 |
| ZHEXF
|
Zhejiang Expressway H |
$0.88 |
-0.06%
|
$0.88 |
$0.88 |
200 |
| ZICX
|
Zicix Corporation |
$0.68 |
N/A
|
$0.68 |
$0.68 |
2,000 |
| ZIJMF
|
Zijin Mining Group CO Ltd |
$3.80 |
7.42%
|
$3.80 |
$3.53 |
7,400 |
| ZIVO
|
Zivo Bioscience Inc |
$3.38 |
10.72%
|
$3.38 |
$3.38 |
100 |
| ZIZTF
|
Zip CO Ltd Ord Fully Paid |
$1.80 |
0.56%
|
$1.80 |
$1.80 |
1,250 |
| ZJLMF
|
Zhejiang Leapmtr Tech H |
$4.98 |
-5.14%
|
$5.00 |
$4.98 |
460 |
| ZMRK
|
Zalemark Holding CO Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
515,000 |
| ZPHYF
|
Zephyr Minerals Ltd Ord |
$0.04 |
-20.86%
|
$0.04 |
$0.04 |
20,000 |
| ZPTAW
|
Zapata Quantum Inc Wts |
$0.23 |
4.55%
|
$0.23 |
$0.17 |
8,100 |
| MKTAY
|
Makita Corp Spon ADR |
$35.00 |
3.89%
|
$35.06 |
$34.05 |
19,000 |
| MLLGF
|
Mullen Group Ltd Ord |
$16.20 |
-2.96%
|
$16.20 |
$16.20 |
1,000 |
| MLMLF
|
Mcfarlane Lake Mining Ltd |
$0.16 |
16.64%
|
$0.16 |
$0.14 |
489,400 |
| MLPH
|
Molecular Pharmacolgy USA |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
125,000 |
| MLSPF
|
Melrose Indus Plc |
$6.09 |
-0.49%
|
$6.26 |
$6.00 |
48,500 |
| MLXEF
|
Metals X Ord |
$1.01 |
-4.29%
|
$1.01 |
$1.01 |
2,000 |
| MMLTF
|
Mmg Ltd Ord |
$1.10 |
4.51%
|
$1.10 |
$1.00 |
2,500 |
| MMMW
|
Mass Megawatts Wind Pwr |
$0.08 |
N/A
|
$0.08 |
$0.08 |
100 |
| MMTMF
|
Monument Mining Ltd Ord |
$0.62 |
3.33%
|
$0.62 |
$0.62 |
1,500 |
| MNGPF
|
Man Group Plc New |
$3.85 |
-1.28%
|
$3.85 |
$3.85 |
1,400 |
| MNPP
|
Merchants Natl Properties |
$2,130.00 |
-1.39%
|
$2,130.00 |
$2,130.00 |
100 |
| MNXXF
|
Manganese X Energy Cp New |
$0.08 |
-4.24%
|
$0.09 |
$0.08 |
24,900 |
| MOBQ
|
Mobiquity Tech Inc |
$0.78 |
38.71%
|
$0.81 |
$0.54 |
84,100 |
| MOJO
|
Equator Beverage CO |
$0.89 |
4.80%
|
$0.89 |
$0.89 |
900 |
| MONI
|
Moon Equity Hldgs Corp |
$0.00 |
7.41%
|
$0.00 |
$0.00 |
1,142,700 |
| MONRF
|
Moncler Spa Ord |
$63.30 |
-4.24%
|
$63.30 |
$63.30 |
3,900 |
| MPCB
|
Mountain Pacific Bancorp |
$15.80 |
1.94%
|
$15.80 |
$15.80 |
100 |
| MPNGF
|
Meituan Dianping Ord Cl B |
$10.02 |
-0.82%
|
$10.02 |
$10.02 |
300 |
| MPVDF
|
Mountain Province Diamnds |
$0.02 |
8.02%
|
$0.02 |
$0.02 |
6,000 |
| MRAAF
|
Murata MFG Inc Ord |
$58.13 |
8.47%
|
$58.45 |
$55.32 |
3,600 |
| MRAI
|
Marpai Inc A |
$0.52 |
-0.50%
|
$0.55 |
$0.50 |
34,300 |
| MRETF
|
Martinrea Intl Inc |
$7.40 |
-2.63%
|
$7.49 |
$7.40 |
1,400 |
| MSADF
|
MS&Ad Ins Grp Hldgs Ord |
$29.10 |
7.50%
|
$29.10 |
$29.10 |
1,100 |
| MSBHF
|
Mitsubishi Corp Ord |
$29.20 |
1.81%
|
$30.00 |
$28.00 |
24,500 |
| MSCH
|
Mainstreetchamber Holding |
$0.19 |
N/A
|
$0.19 |
$0.07 |
8,400 |
| MSET
|
Madison Sports & Entmt Gp |
$0.01 |
54.76%
|
$0.01 |
$0.01 |
25,000 |
| MSPR
|
Recovery Inc A |
$0.02 |
N/A
|
$0.02 |
$0.02 |
7,000 |
| MSWV
|
Main Street Fincl Svcs |
$19.82 |
0.41%
|
$19.82 |
$19.79 |
2,700 |
| MTIRF
|
Mithril Silver & Gold Ltd |
$0.19 |
N/A
|
$0.19 |
$0.19 |
5,000 |
| MTLPF
|
Metlen Energy & Metls Plc |
$47.90 |
-0.21%
|
$47.90 |
$47.90 |
200 |
| MTRAF
|
Metro Inc A |
$67.01 |
-1.58%
|
$67.01 |
$67.01 |
5,100 |