| MMXLF
|
Mustang Minerals Limited |
$0.04 |
-11.89%
|
$0.04 |
$0.04 |
100 |
| TRKNY
|
Turk Telekomnky ADR |
$1.99 |
-27.64%
|
$2.77 |
$1.98 |
4,800 |
| UPLLF
|
Upland Resources Limited |
$0.04 |
N/A
|
$0.07 |
$0.04 |
50,000 |
| VKALF
|
Viking Mines Limited |
$0.01 |
-48.84%
|
$0.01 |
$0.01 |
500,000 |
| ALTUF
|
Altura Energy Corp |
$0.15 |
2.07%
|
$0.15 |
$0.15 |
11,500 |
| BGAUF
|
Blossom Gold Inc |
$0.94 |
-6.00%
|
$0.94 |
$0.94 |
1,500 |
| HGYN
|
Hong Yuan Holding Group |
$0.04 |
4.86%
|
$0.04 |
$0.04 |
400 |
| IVTJY
|
Investec Plc ADR |
$17.35 |
2.66%
|
$17.35 |
$17.35 |
100 |
| JCYGY
|
Jardine Cycle & Carriage Limited |
$41.72 |
-3.58%
|
$41.72 |
$40.69 |
400 |
| SCTBY
|
Securitas A B ADR |
$15.86 |
0.03%
|
$15.86 |
$15.86 |
100 |
| ZENVF
|
Zenvia Inc |
$0.01 |
361.54%
|
$0.01 |
$0.00 |
20,300 |
| AMFN
|
American Fusion Inc |
$0.11 |
0.86%
|
$0.11 |
$0.10 |
10,099,900 |
| FREJP
|
Freddie Mac |
$11.60 |
-5.54%
|
$11.78 |
$11.60 |
200 |
| HNLGY
|
Hang Lung Group Ltd ADR |
$7.90 |
-4.07%
|
$7.91 |
$7.64 |
500 |
| PHPRF
|
Primary Health Properties |
$1.27 |
2.42%
|
$1.27 |
$1.27 |
700 |
| RPGSF
|
Rockpoint Gas Storage Inc |
$17.00 |
4.74%
|
$17.00 |
$17.00 |
10,600 |
| UOKAF
|
Mdjm Ltd |
$0.22 |
0.05%
|
$0.22 |
$0.22 |
2,500 |
| BLPTF
|
Buffalo Potash Corp |
$0.57 |
2.89%
|
$0.57 |
$0.55 |
16,900 |
| NBRKF
|
New Break Resources Ltd |
$0.14 |
-18.75%
|
$0.14 |
$0.14 |
15,000 |
| ACOPY
|
The A2 Milk CO ADR |
$4.76 |
-2.66%
|
$4.76 |
$4.76 |
200 |
| BVENY
|
Brava Energia S A ADR |
$3.75 |
0.16%
|
$3.75 |
$3.75 |
600 |
| MOVE
|
Corvex Inc |
$11.01 |
8.90%
|
$11.25 |
$10.01 |
1,019,900 |
| STMEF
|
Stmicroelectronics N.V. |
$50.00 |
-3.00%
|
$50.00 |
$50.00 |
900 |
| RRETY
|
Robinsons Rtl Hlg ADR |
$6.90 |
32.18%
|
$6.90 |
$4.60 |
1,200 |
| TRNLY
|
The Trendlines Grp ADR |
$2.13 |
11.84%
|
$2.13 |
$2.13 |
8,100 |
| TTAPY
|
Ttw Pcl ADR |
$15.16 |
-5.87%
|
$15.16 |
$15.16 |
100 |
| CLCMF
|
Sinch Ab New |
$4.80 |
25.85%
|
$4.80 |
$4.80 |
2,400 |
| CRYCY
|
China Railroad Sig ADR |
$4.15 |
0.24%
|
$4.15 |
$4.15 |
100 |
| GOFPY
|
Allwyn Ag ADR |
$7.17 |
-0.42%
|
$7.25 |
$7.10 |
102,600 |
| EMUS
|
Electric Metals USA Ltd |
$0.13 |
-3.38%
|
$0.14 |
$0.13 |
14,000 |
| ALURW
|
Allurion Technologies Inc |
$0.00 |
-22.00%
|
$0.00 |
$0.00 |
510,000 |
| BGMSP
|
Bio Green Med Solution Inc |
$2.80 |
N/A
|
$2.80 |
$2.80 |
100 |
| CAST
|
Freecast Inc Cl A |
$1.37 |
-3.52%
|
$1.50 |
$1.37 |
1,037,000 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$10.10 |
-1.46%
|
$10.30 |
$10.03 |
85,000 |
| PAYP
|
Paypay Corporation ADR |
$17.71 |
-1.12%
|
$17.91 |
$17.49 |
967,900 |
| DTCKF
|
Davis Commodities Limited |
$0.52 |
50.20%
|
$0.52 |
$0.52 |
900 |
| EVHO
|
Evercore Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
140,100 |
| MINR
|
Minerva Gold Inc |
$0.14 |
-4.67%
|
$0.14 |
$0.14 |
100 |
| AETN
|
Aeternum Health Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
5,000 |
| RYGYF
|
Reysas Gayrimenkul Yatir |
$0.89 |
-2.73%
|
$0.89 |
$0.89 |
200 |
| SRRE
|
Sunrise Rl Est Group Inc |
$0.07 |
-18.13%
|
$0.07 |
$0.07 |
29,100 |
| VDTA
|
Vertical Data Inc |
$6.26 |
10.80%
|
$6.85 |
$5.75 |
58,000 |
| VLSOF
|
Velesto Energy Berhad |
$0.07 |
30.00%
|
$0.07 |
$0.07 |
4,500 |
| CYAB
|
Cyabra Inc |
$0.31 |
2.70%
|
$0.32 |
$0.28 |
1,673,400 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.04 |
-2.34%
|
$0.04 |
$0.03 |
495,400 |
| DLMAY
|
Dollarama Inc ADR |
$12.85 |
0.78%
|
$12.85 |
$12.85 |
400 |
| CTGO
|
Contango Silver & Gold Inc |
$18.73 |
-2.19%
|
$19.31 |
$18.65 |
1,351,600 |
| KRYXF
|
Koryx Copper S.A. |
$2.50 |
-0.32%
|
$2.50 |
$2.50 |
2,000 |
| TSGO
|
Trade School Go Inc |
$0.08 |
14.29%
|
$0.08 |
$0.07 |
30,900 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.17 |
-0.39%
|
$10.23 |
$10.17 |
81,300 |