Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CHGA Change Agents Corporation $1.98 -5.71% $2.04 $1.90 88,500
MEDS Datameds AI Inc $3.81 22.51% $4.65 $3.44 33,408,398
PWCM Powercompute Inc $1.01 -6.48% $1.07 $1.00 58,400
AGCI American Gold & Copper Inc $0.02 -12.73% $0.02 $0.02 553,000
DAZD Dazed Inc $0.00 N/A $0.00 $0.00 166,000
GTRHF Guaranty TR Hldg CO Plc $0.10 -1.35% $0.10 $0.10 25,000
GRSD Grandstand Limited $1.55 -1.27% $1.56 $1.52 98,100
VISK Viskase Holdings Inc $5.29 1.73% $5.30 $5.29 1,200
SCTX Scribe Therapeutics Inc $21.77 2.30% $22.00 $20.50 307,400
SGRP Spar Group Inc $0.69 N/A $0.70 $0.68 36,600
AIZZ AI Music Distribution Inc $0.01 -12.50% $0.01 $0.01 14,700
VIP Vulcan Infrastructure and Power Inc $1.61 -1.23% $1.66 $1.58 123,200
NVVE Nuvve Hldg Corp $1.58 1.28% $1.58 $1.40 8,900
QNCRF Quantumcore Ltd $1.55 -9.78% $1.73 $1.55 1,700
VSTD Vestand Inc $0.00 N/A $0.00 $0.00 9,900
YARW Yarrow Bioscience Inc $24.00 -6.03% $25.50 $23.68 107,600
CRLEF Corcel Exploration Inc $0.07 -5.16% $0.07 $0.06 14,000
HGHAF High Arctic Energy Svcs Inc $0.77 2.48% $0.77 $0.76 2,000
AZEMF Arizona Eagle Mining Corp $0.37 -4.79% $0.50 $0.34 10,700
ZSINF Zhejiang Sanhua Intelligent Ctls CO Ltd $3.26 4.87% $3.26 $3.26 12,600
GYGY Game Your Game Inc $0.87 17.97% $1.27 $0.78 113,379,500
IMC Imc Rare Earths Ltd $7.50 10.29% $7.95 $7.04 128,100
REF Reformation Inc $12.35 -0.16% $12.66 $12.21 451,500
TVGN Tevogen Inc $6.76 -6.76% $7.50 $6.76 15,600
APMD Apnimed Inc $21.67 2.75% $22.08 $19.80 283,800
MVIS Microvision Inc $1.46 -8.75% $1.60 $1.45 1,103,400
PBAM Private Bancorp of America Inc $85.80 -0.52% $87.00 $85.50 80,600
AEMD Aethlon Medical Inc $6.38 1.59% $6.46 $5.95 142,200
CSBA Csb Financial Inc $13.80 N/A $13.80 $13.80 100
HRUFF H & R Real Estate Investment Trust $6.73 0.67% $6.73 $6.73 200
GERLF Gersan Elektrik Ticaret Ve Sanayi A.S. $0.58 -31.13% $0.58 $0.58 249,700
JUSH Jushi Holdings Inc $0.66 3.83% $0.67 $0.61 178,200
GVHGF Visionary Holdings Inc $0.01 N/A $0.01 $0.01 5,400
NCO Southern Cross Acquisition I Corp $9.92 0.10% $9.93 $9.91 4,100
CNSY Cerenome Inc $2.02 1.51% $2.06 $1.90 98,600
NBIAY Nobia Ab ADR $7.20 -0.38% $7.20 $7.20 100
VPNGF Global X ETFS Icav $25.34 -0.63% $25.39 $25.34 900
OBX Obsidian Therapeutics Inc $13.37 3.97% $13.73 $12.32 912,900
TRUFF Rhelion Life Sciences Corp $0.02 -14.92% $0.02 $0.02 284,300
QNME Quanome Technologies Inc $0.65 -12.00% $0.68 $0.61 1,068,000
STLN Starling Oncology Institute Inc $6.64 -0.30% $6.79 $6.48 919,100
ADIG Adi Global Distribution Inc $18.53 -5.22% $20.41 $17.88 745,600
ATTO Attovia Therapeutics Inc $17.65 -0.73% $18.05 $16.62 403,100
ETOLF Evolution Powerx Corp $1.13 N/A $1.14 $1.12 22,100
IGCRF Integrated Quantum Technologies Inc $0.40 -3.07% $0.40 $0.40 100
BRVE Braveheart Bio Inc $21.07 2.18% $22.05 $20.00 389,200
RCBC River City Bank $50.58 -0.98% $51.25 $50.26 61,400
IMSEF Ishares II Plc. $45.29 -0.30% $45.29 $45.29 9,300
LTGO Latigo Biotherapeutics Inc $17.48 1.92% $17.84 $16.19 261,900
BLSM Blossomhill Therapeutics Inc $21.34 8.05% $21.55 $19.01 146,400