| FPTE
|
Firepoint Energy Inc |
$0.33 |
0.03%
|
$0.33 |
$0.33 |
300 |
| QNME
|
Quanome Technologies Inc |
$0.56 |
4.05%
|
$0.57 |
$0.52 |
777,300 |
| STLN
|
Starling Oncology Institute Inc |
$6.35 |
2.17%
|
$6.38 |
$6.22 |
793,800 |
| ADIG
|
Adi Global Distribution Inc |
$17.83 |
-0.83%
|
$18.65 |
$17.83 |
550,300 |
| ATTO
|
Attovia Therapeutics Inc |
$17.17 |
-3.49%
|
$18.50 |
$17.00 |
348,600 |
| ETOLF
|
Evolution Powerx Corp |
$1.22 |
4.44%
|
$1.22 |
$1.17 |
15,700 |
| IGCRF
|
Integrated Quantum Technologies Inc |
$0.38 |
-4.64%
|
$0.41 |
$0.38 |
1,500 |
| BRVE
|
Braveheart Bio Inc |
$21.27 |
-0.65%
|
$21.98 |
$20.77 |
462,700 |
| RCBC
|
River City Bank |
$54.17 |
3.50%
|
$54.51 |
$52.38 |
48,700 |
| IMSEF
|
Ishares II Plc. |
$44.52 |
0.86%
|
$44.52 |
$44.52 |
1,500 |
| MIMTY
|
Mitsubishi Materials Corp |
$32.30 |
6.01%
|
$32.30 |
$32.30 |
100 |
| LTGO
|
Latigo Biotherapeutics Inc |
$15.90 |
-4.73%
|
$16.90 |
$15.67 |
276,500 |
| BLSM
|
Blossomhill Therapeutics Inc |
$19.69 |
5.92%
|
$19.86 |
$18.27 |
169,300 |
| CMLSQ
|
Cumulus Media Inc |
$0.01 |
-5.48%
|
$0.01 |
$0.01 |
1,000 |
| ILUS
|
Ilustrato Pictures International Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
3,286,400 |
| WVE
|
Wave Life Sciences Inc |
$3.78 |
-2.58%
|
$3.96 |
$3.77 |
3,745,000 |
| PARA
|
Banzai International Inc |
$0.52 |
-9.34%
|
$0.59 |
$0.51 |
275,200 |
| AXIAY
|
Axia Energia ADR |
$10.58 |
1.10%
|
$10.99 |
$10.43 |
203,800 |
| BFH
|
Bread Financial Holdings |
$98.05 |
1.15%
|
$99.22 |
$96.75 |
448,800 |
| BSEM
|
Biostem Technologies New |
$2.73 |
-11.07%
|
$3.07 |
$2.69 |
158,100 |
| CHPT
|
Chargepoint Holdings |
$9.29 |
-8.92%
|
$11.26 |
$9.17 |
1,665,200 |
| DNA
|
Ginkgo Bioworks Holdings |
$12.35 |
-1.20%
|
$13.40 |
$11.94 |
2,041,200 |
| GROV
|
Grove Collaborative Holdings |
$1.04 |
1.96%
|
$1.07 |
$1.03 |
31,100 |
| KD
|
Kyndryl Holdings |
$11.56 |
-4.62%
|
$12.21 |
$11.38 |
5,321,100 |
| NRGV
|
Energy Vault Holdings |
$3.94 |
1.29%
|
$4.07 |
$3.88 |
2,831,100 |
| PRG
|
Prog Holdings Inc |
$31.00 |
-0.48%
|
$31.78 |
$30.86 |
555,800 |
| RYAN
|
Ryan Specialty Holdings |
$37.67 |
-1.88%
|
$38.73 |
$37.52 |
2,108,300 |
| TP
|
Ticketplus Ltd |
$8.63 |
4.73%
|
$9.76 |
$7.85 |
10,900 |
| UWMC
|
UWM Holdings Corp |
$1.26 |
9.09%
|
$1.33 |
$1.22 |
16,281,400 |
| XPRO
|
Expro Group Holdings N.V. |
$16.30 |
N/A
|
$16.82 |
$16.21 |
803,600 |
| STRS
|
Stratus Pptys Inc |
$18.50 |
0.27%
|
$18.70 |
$18.45 |
14,600 |
| AXICY
|
Axia Energia ADR |
$10.63 |
1.24%
|
$10.63 |
$10.03 |
5,000 |
| IOND
|
Ionic Digital Inc Cl A |
$82.72 |
-0.41%
|
$84.35 |
$81.85 |
299,900 |
| KVAWF
|
Keen Vision Acquisition Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
5,000 |
| PLBL
|
Polibeli Group Ltd Cl A |
$5.65 |
2.91%
|
$5.81 |
$5.50 |
183,000 |
| FOSYF
|
Asarian Energy Limited |
$0.27 |
2.34%
|
$0.30 |
$0.27 |
24,400 |
| TCCMF
|
Three Crowns Critical Metals Inc |
$0.19 |
-5.75%
|
$0.19 |
$0.19 |
1,500 |
| VOGX
|
Vogenx Inc |
$18.23 |
-9.12%
|
$21.00 |
$18.05 |
55,400 |
| CHNVF
|
Youzan Technology Limited |
$0.12 |
-6.69%
|
$0.12 |
$0.12 |
500 |
| SNSC
|
Sunscout Holding Limited Cl A |
$1.19 |
0.85%
|
$1.23 |
$1.19 |
10,900 |
| RUCCF
|
Radiant Uranium Corp |
$0.08 |
-8.44%
|
$0.10 |
$0.08 |
39,900 |
| WAUXF
|
Walhalla Gold Corp |
$0.03 |
-41.34%
|
$0.03 |
$0.03 |
700 |
| BRNX
|
Brenx Ltd |
$1.82 |
-18.75%
|
$2.17 |
$1.61 |
403,300 |
| VRVAF
|
Vanguard Funds Plc |
$101.17 |
0.39%
|
$101.17 |
$101.17 |
500 |
| BMY
|
Bristol-Myers Squibb |
$61.15 |
0.53%
|
$61.24 |
$60.24 |
9,935,500 |
| BNY
|
Bank of New York Mellon |
$145.40 |
1.03%
|
$145.90 |
$143.69 |
2,901,200 |
| BTI
|
British American Tobacco ADR |
$52.64 |
0.54%
|
$52.88 |
$52.18 |
4,410,200 |
| CEG
|
Constellation Energy |
$257.49 |
-0.55%
|
$265.69 |
$249.05 |
3,673,000 |
| DELL
|
Dell Technologies |
$562.52 |
3.84%
|
$568.00 |
$548.01 |
5,508,500 |
| META
|
META Platforms |
$728.08 |
0.30%
|
$741.58 |
$726.20 |
12,964,000 |