| GREH
|
Green Rain Energy Holding |
$0.01 |
-13.76%
|
$0.01 |
$0.01 |
60,700 |
| LPGCY
|
Laopu Gold CO Ltd |
$4.04 |
1.25%
|
$4.04 |
$4.04 |
100 |
| BMHL
|
Bluemount Holdings Limited Cl B |
$3.62 |
1.09%
|
$3.62 |
$3.23 |
1,000 |
| OYSE
|
Oyster Enterprises II Acquisition Corp Cl A |
$10.41 |
N/A
|
$10.41 |
$10.41 |
25,000 |
| RAL
|
Ralliant Corporation |
$66.55 |
-3.17%
|
$69.28 |
$66.02 |
1,472,600 |
| RREE
|
Resourcetec Corporation |
$0.11 |
-0.88%
|
$0.11 |
$0.11 |
100 |
| ALM
|
Almonty Industries Inc |
$9.83 |
-2.67%
|
$10.43 |
$9.71 |
6,006,700 |
| BTCFF
|
Bitcoin Treasury Corp |
$2.75 |
1.97%
|
$2.75 |
$2.75 |
100 |
| PFSA
|
Profusa Inc |
$0.93 |
-12.98%
|
$1.03 |
$0.93 |
143,000 |
| CCLX
|
Cableclix [Usa] Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,800 |
| NIFCY
|
Nifco Inc |
$14.49 |
N/A
|
$14.49 |
$14.49 |
1,000 |
| REVFF
|
Rev Expl Corp |
$1.33 |
4.72%
|
$1.33 |
$1.26 |
12,400 |
| VWAV
|
Visionwave Holdings Inc |
$4.26 |
6.23%
|
$4.54 |
$4.01 |
358,100 |
| MGRT
|
Mega Fortune Company Limited |
$107.55 |
3.36%
|
$107.99 |
$104.00 |
5,200 |
| AUGO
|
Aura Minerals Inc |
$87.20 |
2.02%
|
$89.00 |
$84.90 |
572,100 |
| KMRK
|
K-Tech Solutions Company Limited Cl A |
$1.36 |
-2.86%
|
$1.36 |
$1.25 |
14,300 |
| ESGOF
|
Enstar Group Limited |
$17.46 |
0.06%
|
$17.46 |
$17.46 |
2,000 |
| NEXM
|
Nexmetals Mining Corp |
$1.41 |
-4.08%
|
$1.62 |
$1.38 |
93,800 |
| RBOHF
|
Humanoid Global Hldgs Cp |
$0.17 |
-0.24%
|
$0.18 |
$0.16 |
5,200 |
| VIIQ
|
Visitiq Corp |
$1.66 |
2.95%
|
$1.66 |
$1.61 |
200 |
| PEW
|
Grabagun Digital Holdings Inc |
$1.84 |
-1.60%
|
$1.91 |
$1.80 |
475,400 |
| TRON
|
Tron Inc |
$1.11 |
-5.96%
|
$1.17 |
$1.10 |
592,800 |
| DGTEF
|
Digital Asset Technologies Inc |
$0.01 |
81.25%
|
$0.01 |
$0.01 |
6,600 |
| FTRCF
|
The Futr Corp |
$0.12 |
-8.07%
|
$0.12 |
$0.12 |
100 |
| BHIC
|
Bioscience Health Innovations Inc |
$6.78 |
-3.14%
|
$6.79 |
$6.60 |
300 |
| DLMAY
|
Dollarama Inc ADR |
$14.00 |
1.82%
|
$14.25 |
$14.00 |
300 |
| OGNNF
|
Orogen Royalties Inc |
$2.94 |
4.00%
|
$2.94 |
$2.77 |
10,700 |
| ESGRF
|
Enstar Group Ltd |
$22.50 |
N/A
|
$24.00 |
$22.50 |
36,500 |
| IIBDF
|
Ishares V Plc |
$106.79 |
0.57%
|
$106.79 |
$106.79 |
100 |
| ISTKF
|
Intellistake Tech Corp |
$0.32 |
-4.55%
|
$0.34 |
$0.31 |
101,400 |
| JPEQF
|
Jpmorgan ETFS Ireland Icav |
$27.29 |
-0.73%
|
$27.30 |
$27.29 |
3,900 |
| NXDR
|
Nextdoor Holdings Inc. |
$2.46 |
-5.38%
|
$2.61 |
$2.43 |
1,913,900 |
| RBSTF
|
Robosense Technology CO |
$1.89 |
-2.33%
|
$1.89 |
$1.89 |
100 |
| ARNNY
|
Asr Nederland NV ADR |
$41.41 |
1.59%
|
$41.41 |
$41.24 |
7,300 |
| CPTLF
|
Capital B |
$6.06 |
-7.90%
|
$6.06 |
$6.06 |
100 |
| CARL
|
Carlsmed Inc |
$13.41 |
-3.87%
|
$14.30 |
$13.41 |
73,200 |
| CRE
|
Cre8 Enterprise Limited Cl A |
$2.63 |
1.15%
|
$2.68 |
$2.55 |
28,600 |
| NIQ
|
Niq Global Intelligence Plc |
$18.60 |
-1.80%
|
$19.17 |
$18.46 |
961,100 |
| TDIC
|
Dreamland Limited Cl A |
$1.94 |
-9.35%
|
$2.18 |
$1.94 |
119,100 |
| UARI
|
Uranium Amer Resources |
$0.02 |
49.17%
|
$0.02 |
$0.02 |
613,000 |
| MH
|
McGraw Hill Inc |
$13.98 |
-1.55%
|
$14.47 |
$13.72 |
266,200 |
| ARX
|
Accelerant Holdings Cl A |
$19.75 |
-0.05%
|
$19.77 |
$19.74 |
1,778,100 |
| LHAI
|
Linkhome Holdings Inc |
$0.85 |
-2.18%
|
$0.94 |
$0.75 |
658,500 |
| CCDSF
|
Carrier Connect Data Sltn |
$1.03 |
11.97%
|
$1.03 |
$0.97 |
500 |
| IDXMF
|
Idex Metals Corp New |
$0.27 |
-2.78%
|
$0.28 |
$0.27 |
12,500 |
| MGCOF
|
Midea Grp CO Rgstd H |
$12.78 |
-0.75%
|
$12.78 |
$12.30 |
25,200 |
| XTAIF
|
Xtao Inc |
$0.45 |
-17.62%
|
$0.52 |
$0.43 |
12,000 |
| ROYUF
|
Royal Unibrew A S |
$63.10 |
3.44%
|
$63.10 |
$63.10 |
100 |
| ALMP
|
Almco Plumbing Inc |
$0.20 |
86.57%
|
$0.20 |
$0.20 |
700 |
| NSURF
|
North Shore Uranium Ltd |
$0.13 |
12.99%
|
$0.14 |
$0.13 |
14,800 |