| ATEPF
|
Astra Exploration Inc |
$0.46 |
-0.43%
|
$0.47 |
$0.45 |
178,900 |
| GBRRF
|
Gabriel Res Ltd |
$0.07 |
-8.82%
|
$0.07 |
$0.07 |
200 |
| DNLZY
|
Dyno Nobel Ltd ADR |
$2.44 |
6.67%
|
$2.45 |
$2.28 |
6,200 |
| ATHR
|
Aether Holdings Inc |
$5.44 |
-2.86%
|
$5.71 |
$5.41 |
17,300 |
| CIIT
|
Tianci International Inc |
$0.38 |
-0.82%
|
$0.38 |
$0.35 |
6,300 |
| CUPR
|
Cuprina Holdings [Cayman] Limited |
$0.42 |
-7.51%
|
$0.44 |
$0.40 |
89,700 |
| IOTR
|
Iothree Limited |
$5.33 |
4.51%
|
$5.51 |
$4.45 |
999,200 |
| MB
|
Masterbeef Group |
$7.07 |
-4.77%
|
$7.07 |
$6.43 |
900 |
| RZLV
|
Rezolve Ai Plc |
$3.14 |
-8.99%
|
$3.41 |
$3.11 |
44,270,898 |
| SLSN
|
Solesence Inc |
$1.48 |
-5.13%
|
$1.59 |
$1.47 |
29,000 |
| QNTPF
|
Quantumpharm Inc |
$1.77 |
7.27%
|
$1.94 |
$1.73 |
3,400 |
| DMCUF
|
Domestic Metals Corp |
$0.27 |
4.78%
|
$0.28 |
$0.27 |
78,100 |
| MGTE
|
Marblegate Capital Corp |
$1.94 |
-5.26%
|
$2.01 |
$1.94 |
20,600 |
| MGTEW
|
Marblegate Capital Corp |
$0.17 |
-5.50%
|
$0.24 |
$0.17 |
5,200 |
| RTTGF
|
Rtg Mining Inc |
$0.03 |
3.56%
|
$0.03 |
$0.03 |
150,000 |
| NXUR
|
Nxu Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| EVTWF
|
Vertical Aerospace Ltd |
$0.03 |
-28.57%
|
$0.04 |
$0.02 |
100,000 |
| JIREF
|
Jpmorgan ETFS Ireland Icav |
$123.64 |
0.08%
|
$123.64 |
$123.64 |
18,200 |
| GXHGF
|
Global X High Int Svgs ETF |
$36.33 |
0.18%
|
$36.33 |
$36.33 |
400 |
| TUTH
|
Standard Dental Labs Inc |
$0.10 |
9.17%
|
$0.10 |
$0.10 |
18,900 |
| BKTSF
|
Becketts Inc |
$0.01 |
-14.16%
|
$0.01 |
$0.01 |
500 |
| PVRS
|
Providence Resources Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
69,500 |
| VBREY
|
Vibra Energia Sa |
$11.85 |
11.60%
|
$11.85 |
$10.60 |
11,900 |
| VMST
|
Veemost Technologies Inc |
$0.01 |
-2.04%
|
$0.01 |
$0.01 |
2,163,000 |
| AMROF
|
Amaero Ltd |
$0.27 |
-1.85%
|
$0.29 |
$0.27 |
34,000 |
| GSTRF
|
Glenstar Minerals Inc |
$0.23 |
-0.61%
|
$0.25 |
$0.21 |
37,700 |
| PEVM
|
Phoenix Motor Inc |
$0.50 |
16.01%
|
$0.50 |
$0.46 |
8,400 |
| TVRD
|
Tvardi Therapeutics Inc |
$4.69 |
-2.90%
|
$4.84 |
$4.65 |
29,400 |
| ALVOF
|
Alvopetro Energy Ltd |
$5.18 |
-0.04%
|
$5.20 |
$5.18 |
16,200 |
| EFRTF
|
Nexus Industrial REIT |
$5.92 |
1.23%
|
$5.92 |
$5.89 |
11,700 |
| GENMF
|
Generation Mining Limited |
$0.54 |
7.92%
|
$0.54 |
$0.50 |
61,800 |
| AWHL
|
Aspira Womans Health Inc |
$0.45 |
-0.42%
|
$0.46 |
$0.42 |
41,200 |
| HRGN
|
Harvard Apparatus Regenerative Technology Inc |
$1.82 |
2.68%
|
$1.82 |
$1.76 |
4,100 |
| MBBC
|
Marathon Bancorp Inc |
$12.65 |
1.86%
|
$12.65 |
$12.50 |
4,700 |
| GNVR
|
Genvor Incorporated |
$1.50 |
42.86%
|
$1.50 |
$1.50 |
100 |
| SYRA
|
Syra Health Corp. Cl A |
$0.08 |
-1.23%
|
$0.08 |
$0.08 |
4,600 |
| TMDE
|
Tmd Energy Limited |
$0.74 |
0.78%
|
$0.74 |
$0.69 |
104,800 |
| DVS
|
Dolly Varden Silver Corp |
$5.64 |
N/A
|
$5.90 |
$5.47 |
2,851,000 |
| AIFU
|
Aifu Inc ADR |
$2.30 |
6.98%
|
$2.39 |
$2.20 |
17,400 |
| EGRX
|
Eagle Pharmaceuticals Inc |
$0.70 |
40.00%
|
$0.70 |
$0.10 |
1,300 |
| BNCDY
|
Banca Mediolanum Spa |
$46.17 |
7.74%
|
$46.17 |
$46.17 |
500 |
| NTRX
|
Entrex Carbon Market Inc |
$0.27 |
-6.90%
|
$0.27 |
$0.27 |
300 |
| CNLTN
|
Connecticut Light & Power Co. |
$33.95 |
0.09%
|
$33.95 |
$33.95 |
100 |
| FSM
|
Fortuna Mines |
$11.65 |
2.19%
|
$11.77 |
$11.35 |
6,440,200 |
| SCND
|
Scientific Industries Inc |
$0.52 |
-1.89%
|
$0.52 |
$0.52 |
6,500 |
| SCPX
|
Scorpius Holdings Inc |
$0.00 |
900.00%
|
$0.00 |
$0.00 |
800 |
| AIEV
|
Thunder Power Holdings Inc |
$0.14 |
19.61%
|
$0.14 |
$0.11 |
2,200 |
| FUEMF
|
Fuerte Metals Corp |
$5.00 |
-2.32%
|
$5.14 |
$4.96 |
7,400 |
| ISPNF
|
Inspiration Energy Corp |
$0.07 |
13.51%
|
$0.07 |
$0.07 |
8,000 |
| MLMC
|
Mike Lindell Media Corp |
$1.40 |
-6.67%
|
$1.40 |
$1.40 |
300 |