| MRIVF
|
Moon River Moly Ltd |
$0.48 |
4.52%
|
$0.48 |
$0.47 |
16,500 |
| CMDB
|
Costamare Bulkers Holdings Ltd |
$19.72 |
-1.10%
|
$20.10 |
$19.67 |
9,583 |
| SRRRF
|
Source Rock Royalties Ltd |
$0.78 |
N/A
|
$0.79 |
$0.78 |
200 |
| STRZ
|
Starz Entertainment Corp |
$22.83 |
-1.70%
|
$23.60 |
$22.32 |
72,146 |
| CGDCF
|
Carlin Gold Corp New |
$0.94 |
0.64%
|
$0.99 |
$0.92 |
2,198 |
| WCCB
|
West Coast Commty Bancp |
$61.62 |
0.12%
|
$61.87 |
$61.40 |
41,351 |
| AII
|
American Integrity Insurance Group Inc |
$28.65 |
-1.78%
|
$29.23 |
$28.60 |
34,444 |
| GIBO
|
Gibo Holdings Limited Cl A |
$58.49 |
-2.01%
|
$60.29 |
$57.50 |
54,711 |
| APUS
|
Apimeds Pharmaceuticals US Inc |
$2.86 |
-9.49%
|
$3.18 |
$2.86 |
19,212 |
| BDST
|
Bebe Stores Inc |
$0.54 |
6.27%
|
$0.54 |
$0.54 |
100 |
| BMXXY
|
Biomerieux S A |
$10.19 |
N/A
|
$10.19 |
$10.19 |
200 |
| LOTMY
|
Lottomatica Grp Spa ADR |
$28.00 |
1.60%
|
$28.00 |
$27.94 |
1,375 |
| PCHK
|
Pacific Conquest Holdings Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
100 |
| SUNXF
|
Stardust Solar Energy Inc |
$0.02 |
-12.50%
|
$0.02 |
$0.02 |
5,000 |
| GLDFF
|
Gold Finder Res Ltd |
$0.03 |
0.66%
|
$0.03 |
$0.03 |
3,000 |
| GTEH
|
Gentech Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| PAIOF
|
Paion Ag |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| BDGR
|
Black Dragon Resource Companies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,506,617 |
| DEFT
|
DeFi Technologies Inc |
$0.41 |
-1.32%
|
$0.42 |
$0.40 |
521,339 |
| OMSE
|
Oms Energy Technologies Inc |
$4.14 |
0.36%
|
$4.16 |
$4.08 |
760 |
| GTM
|
Zoominfo Technologies Inc Cl A |
$4.35 |
0.93%
|
$4.36 |
$4.24 |
1,042,382 |
| ANTA
|
Antalpha Platform Holding Company |
$1.83 |
4.57%
|
$1.76 |
$1.68 |
919 |
| ETOR
|
Etoro Group Ltd Cl A |
$23.98 |
-1.32%
|
$24.36 |
$23.81 |
326,738 |
| ZCARW
|
Zoomcar Holdings Inc |
$0.00 |
35.71%
|
$0.00 |
$0.00 |
17,000 |
| SRXH
|
Srx Global Inc |
$1.07 |
-1.83%
|
$1.10 |
$1.05 |
226,691 |
| ARAI
|
Arrive AI Inc |
$0.12 |
-7.18%
|
$0.12 |
$0.12 |
754,434 |
| HYPAF
|
Hyper Bit Technologies Ltd |
$0.13 |
-2.81%
|
$0.13 |
$0.13 |
2,500 |
| PHSE
|
Pride Holdings Group |
$0.02 |
N/A
|
$0.02 |
$0.01 |
102,400 |
| RTCJF
|
Baijiayun Group Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
4,500 |
| GLXY
|
Galaxy Digital Holdings |
$14.90 |
-2.55%
|
$15.54 |
$14.61 |
2,916,021 |
| MGCLY
|
Midea Group CO ADR |
$12.02 |
0.21%
|
$12.30 |
$12.02 |
3,539 |
| GWLL
|
Goldenwell Biotech Inc |
$0.65 |
N/A
|
$0.65 |
$0.65 |
100 |
| WDCTF
|
Wildcat Resources Ltd |
$0.13 |
-35.13%
|
$0.13 |
$0.13 |
400 |
| TRDTF
|
Trident Resources Corp |
$2.39 |
1.27%
|
$2.39 |
$2.37 |
8,764 |
| TWOD
|
Two Harbors Investments Corp 9.375% |
$25.77 |
-0.15%
|
$25.80 |
$25.77 |
1,500 |
| ZDAI
|
Directbooking Technology CO Ltd |
$1.30 |
2.36%
|
$1.30 |
$1.25 |
1,041 |
| ZLDPY
|
Zealand Pharma A/S |
$7.31 |
-15.69%
|
$7.31 |
$7.31 |
100 |
| NTPR
|
Nutraproducts Inc |
$0.37 |
4.29%
|
$0.37 |
$0.37 |
450 |
| TRLFF
|
Maven Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| ITKH
|
Iteknik Holding Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
| OVHGY
|
Ovh Groupe Sas ADR |
$8.01 |
-8.77%
|
$8.01 |
$8.01 |
200 |
| CITAY
|
Cosco Shipping Development CO Ltd |
$5.66 |
-6.41%
|
$5.66 |
$5.66 |
300 |
| ZAPPF
|
Zapp Electric Vehicles Group Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| AFMDQ
|
Affimed N.V. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
162,000 |
| CUPIF
|
Cupani Metals Corp |
$0.04 |
27.73%
|
$0.04 |
$0.04 |
5,000 |
| OFAL
|
Ofa Group |
$0.33 |
-1.37%
|
$0.34 |
$0.32 |
52,301 |
| UCIX
|
Umbra Companies Inc |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
20,000 |
| HNGE
|
Hinge Health Inc Cl A |
$110.72 |
0.72%
|
$111.70 |
$109.14 |
343,833 |
| NAKA
|
Nakamoto Inc |
$7.57 |
-1.56%
|
$7.87 |
$7.40 |
65,635 |
| SZZL
|
Sizzle Acquisition Corp. II Cl A |
$10.51 |
N/A
|
$10.52 |
$10.51 |
111,000 |