Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MYTKY Magyar Telekom Tele ADR $7.89 0.70% $7.89 $7.89 500
MZDAY Mazda Motor Corp ADR $3.60 -0.14% $3.63 $3.50 15,800
NABZY Natl Australia Bk ADR $13.56 2.11% $13.57 $13.02 171,900
NBGRY National Bk Greece ADR $19.99 3.80% $19.99 $19.43 122,000
NCBDY Bandai Namco Hldgs ADR $18.01 3.36% $18.20 $17.55 294,800
NCLTY Nitori Holdings CO ADR $9.76 -1.81% $9.85 $9.35 10,200
NDBKY Nedbank Group Ltd ADR $17.91 -0.08% $17.91 $17.75 12,200
NDEKY Nitto Denko Corp ADR $22.64 0.85% $23.00 $22.26 91,700
NECPY Nec Corp ADR New $13.37 -2.48% $13.37 $13.37 900
NEMKY Nemetschek Se ADR $14.92 0.38% $14.92 $14.92 100
NEXNY Nexans ADR $77.37 -3.71% $78.16 $77.37 1,300
NEXOY Nexon CO Ltd ADR $19.72 0.05% $19.82 $19.47 2,700
NEXXY Nexi S.P.A. ADR $4.68 -1.79% $4.68 $4.68 200
NGLOY Anglo American ADR $26.84 -0.26% $27.09 $26.68 454,100
NHNKY Nihon Kohden ADR $10.28 2.03% $10.50 $10.27 9,200
NIABY Nibe Industrier Ab ADR $4.61 3.13% $4.61 $4.61 300
NLLSY Nel ASA ADR $6.40 6.67% $6.40 $6.40 900
NMPRY Navios Maritime ADR H $6.25 N/A $6.25 $6.25 100
NNCHY Nissan Cheml Cp ADR $57.30 14.02% $57.30 $57.30 400
NNGRY NN Group NV ADR $45.56 1.26% $45.81 $45.41 49,200
NPNYY Nippon Yusen Kbshki ADR $9.42 1.89% $9.44 $9.11 17,600
NPSKY Nsk Ltd ADR $12.29 -13.60% $14.22 $12.29 700
NPXYY Nippon Sanso Hldg ADR $17.55 -0.34% $18.50 $17.35 12,700
NRILY Nomura Rsrch ADR $32.21 1.96% $33.47 $32.19 13,400
NSANY Nissan Motor Ltd ADR $3.89 0.91% $3.93 $3.85 156,100
NSRGY Nestle S.A ADR $93.12 -0.81% $93.42 $92.91 884,000
NTDOY Nintendo CO Ltd ADR $12.36 -3.53% $12.49 $12.26 1,623,400
NTOIY Neste Oyj ADR $19.37 -3.78% $19.60 $19.22 62,200
NVZMY Novonesis B ADR $65.02 -3.57% $65.44 $64.56 23,400
NXGPY Next Group Plc ADR $96.00 0.02% $96.00 $96.00 4,300
OBICY Obic CO ADR $16.14 1.67% $16.60 $15.79 31,200
OEZVY Verbund Ag ADR $14.21 0.45% $14.21 $14.21 300
OGFGY Origin Energy ADR $7.80 N/A $7.80 $7.62 5,000
OLYMY Olympus Corp ADR $12.88 2.79% $12.89 $12.80 45,300
OMVKY Omv Ag Bearer Shs ADR $20.45 -1.64% $20.54 $20.37 11,600
ONWRY Onward Med NV ADR $3.25 -6.34% $3.25 $3.25 300
OPHLY Ono Pharm CO ADR $5.19 0.97% $5.33 $5.13 39,300
ORINY Orion Corp New ADR $47.68 1.09% $47.68 $47.68 100
ORKLY Orkla As A ADR $9.79 0.10% $9.84 $9.74 100,700
OSGSY Osaka Gas CO ADR $83.36 2.98% $83.36 $65.37 1,200
OUKPY Metso Oyj ADR $9.73 1.14% $9.79 $9.69 27,900
OVCHY Overseas Chinse ADR $50.21 1.29% $52.06 $49.81 17,600
OXFYY Oxford Nanopre Tech ADR $9.71 2.86% $9.71 $9.71 300
PBCRY Pt Bank Central ADR $8.66 0.35% $8.68 $8.58 93,800
PCCWY Pccw Ltd ADR $6.26 -2.92% $6.26 $6.26 1,000
PCRHY Panasonic Hlds ADR $29.46 3.26% $29.55 $28.76 136,300
PEGRY Pennon Group Plc ADR $11.90 -0.04% $11.93 $11.89 900
PGENY Pigeon Corp ADR $3.21 12.11% $3.21 $3.00 500
PIFMY Pt Indofood Suks ADR $18.30 -4.65% $18.30 $18.30 200
PMDIY Pro Medicus Ltd ADR $23.35 -1.16% $23.35 $20.95 300