Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IDJEF Ishares Euro Stoxx 50 DE $56.81 -4.33% $56.81 $56.81 100
RBTK Zhen Ding Resources Inc $2.00 13.64% $2.00 $2.00 200
MTDTF Matador Technologies Inc $0.21 -39.60% $0.22 $0.21 31,400
HCBC High Country Bancorp Inc $29.45 -0.17% $29.45 $29.45 100
AIBT Aibotics Inc $0.05 -14.24% $0.06 $0.03 377,000
RSHGY Resona Holdings Inc $16.71 -2.28% $17.51 $16.69 7,800
XIFR Xplr Infrastructure LP $9.33 -1.79% $9.50 $9.18 1,582,946
WTMAR Welsbach Technology Metals Acquisition Corp $0.24 49.60% $0.24 $0.24 1,000
CBIH Cannabis Bioscience International Holdings Inc $0.00 N/A $0.00 $0.00 587,200
DNFGY Dongfeng Motor Group Co. Ltd $30.41 2.01% $30.41 $30.00 700
TPHS Trinity Place Holdings Inc $0.05 -0.21% $0.05 $0.05 8,500
CRCBY Chongquing Rural Commercial Bank Co. Ltd $33.84 6.17% $33.84 $33.84 1,000
CJMB Callan Jmb Inc $4.41 -1.78% $4.58 $4.19 25,800
ONAR Onar Holding Corporation $0.05 -10.68% $0.05 $0.05 5,000
VIRX Viracta Therapeutics Inc $0.02 -10.64% $0.03 $0.02 177,000
AFNL Amfin Financial Corp $195.00 2.63% $195.00 $195.00 100
TDGGF Tdg Gold Corp $0.33 0.43% $0.33 $0.33 2,000
RHEP Regional Health Properties Inc $2.25 -6.25% $2.41 $1.52 12,600
LEVWQ The Lion Electric Company $0.00 -36.36% $0.00 $0.00 4,800
TSLX Sixth Street Specialty Lending Inc $22.43 0.22% $22.63 $22.31 494,627
PNDRY Pandora A/S $19.01 -0.37% $19.51 $18.87 43,100
SNAX Stryve Foods Inc $0.59 6.93% $0.59 $0.47 5,700
TTAM Titan America Sa $13.26 -1.92% $13.50 $12.97 499,985
SION Sionna Therapeutics Inc $10.16 -2.87% $10.31 $9.37 248,500
EFSI Eagle Financial Services Inc $32.70 -0.27% $32.92 $32.61 18,100
ESSI Eco Science Solutions Inc $0.07 32.47% $0.08 $0.05 55,200
MWSNF Southern Cross Gold Consolidated Ltd $3.10 -0.96% $3.18 $3.04 10,100
LXORF Lyxor Index Fund $1,241.58 0.05% $1,241.58 $1,241.58 100
SLMNP Lyondellbasell Advanced Polymers Inc $880.00 -4.24% $889.00 $880.00 100
CNTMF Fluent Corp $0.06 5.22% $0.06 $0.06 30,000
SEOVF Sernova Biotherapeutics Inc $0.12 8.99% $0.12 $0.11 99,800
VISL Vislink Technologies Inc $2.40 -4.00% $2.74 $2.40 5,100
AAPG Ascentage Pharma Group Intl ADR $23.04 4.97% $23.37 $22.52 70,200
GMBLP Esports Entertainment Group Inc $0.08 59.36% $0.08 $0.08 100
GMHS Gamehaus Holdings Inc Cl A $1.79 -2.19% $1.85 $1.60 304,400
INR Infinity Natural Resources Inc Cl A $18.50 -1.33% $18.71 $18.05 295,891
ODYS Odysight.Ai Inc $6.47 -7.86% $7.00 $6.24 3,500
RHEPA Regional Health Properties 10.875% Series A $0.20 67.50% $0.20 $0.20 100
SNAXW Stryve Foods Inc WT $0.00 N/A $0.00 $0.00 39,900
VG Venture Global Inc Cl A $10.00 -2.91% $10.43 $9.83 3,098,232
CLIK Click Holdings Limited $2.64 -2.22% $3.20 $2.60 353,500
CSAI Cloudastructure Inc Cl A $5.70 28.38% $11.46 $5.50 47,535,898
AURM Aurum Megametals Corp $0.50 -16.67% $0.50 $0.50 5,000
XNGIF Xingda International Holdings Ltd $0.18 -4.05% $0.18 $0.18 600
AGH Aureus Greenway Holdings Inc $0.66 -4.21% $0.68 $0.57 257,000
MSTR Strategy Inc $306.02 6.16% $307.60 $280.65 16,673,900
EXOZ Exozymes Inc $10.65 1.91% $10.99 $9.96 7,100
FTEG For The Earth Corp $0.00 N/A $0.00 $0.00 730,000
AARD Aardvark Therapeutics Inc $8.29 10.39% $9.70 $7.50 234,600
ALCE Alternus Clean Energy Inc. $0.04 32.81% $0.04 $0.03 177,700