| BEOB
|
Beo Bancorp |
$108.98 |
-0.01%
|
$108.98 |
$104.27 |
1,000 |
| ASAIY
|
Sendas Distribuidora S.A. ADR |
$8.37 |
-3.46%
|
$8.48 |
$8.32 |
19,008 |
| CPTKW
|
Crown Proptech Acquisitions |
$0.06 |
N/A
|
$0.06 |
$0.06 |
400 |
| GTN
|
Gray Media Inc |
$4.29 |
1.90%
|
$4.38 |
$4.17 |
1,210,594 |
| MMVVF
|
Multimetaverse Holdings Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| SNNRF
|
Sunrise Communications Ag |
$57.32 |
7.84%
|
$57.32 |
$57.32 |
110 |
| WPGCF
|
West Point Gold Corp |
$1.09 |
1.40%
|
$1.12 |
$1.03 |
108,624 |
| ZIVOW
|
Zivo Bioscience Inc |
$0.05 |
2.00%
|
$0.05 |
$0.05 |
1,000 |
| MIMI
|
Mint Incorporation Limited Cl A |
$0.30 |
-11.22%
|
$0.34 |
$0.30 |
212,376 |
| TKMTY
|
Tokyo Metro Co. Ltd |
$10.72 |
-1.28%
|
$10.72 |
$10.72 |
200 |
| BSHI
|
Boss Holdings Inc |
$14.02 |
0.72%
|
$14.02 |
$14.02 |
300 |
| CTARF
|
Centaurus Energy Inc |
$1.38 |
6.15%
|
$1.38 |
$1.38 |
500 |
| DKSC
|
Dakshidin Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,450,000 |
| ISXVF
|
Ishares IV Plc |
$10.89 |
1.16%
|
$10.89 |
$10.89 |
1,100 |
| JUKIY
|
Juki Corp |
$3.52 |
3.83%
|
$3.52 |
$3.52 |
100 |
| JYOGF
|
Jersey Oil & Gas Plc |
$1.50 |
0.67%
|
$1.50 |
$1.50 |
10,000 |
| RNTX
|
Rein Therapeutics Inc |
$1.43 |
-5.92%
|
$1.52 |
$1.40 |
47,882 |
| RYOOF
|
Rio Silver Inc |
$0.45 |
4.60%
|
$0.45 |
$0.45 |
500 |
| XIORF
|
Xior Student Housing NV |
$34.36 |
2.53%
|
$34.36 |
$34.36 |
500 |
| BZAI
|
Blaize Holdings Inc |
$1.55 |
-11.43%
|
$1.73 |
$1.43 |
8,162,831 |
| LFLRF
|
Lafleur Minerals Inc |
$0.54 |
-3.05%
|
$0.60 |
$0.48 |
888,937 |
| STMNF
|
Sumitomo Metal Mining Co. Ltd |
$62.54 |
4.93%
|
$62.54 |
$62.54 |
100 |
| RKVTF
|
Rakovina Therapeutics Inc |
$0.14 |
-3.07%
|
$0.14 |
$0.14 |
401 |
| ZDCAF
|
Zedcor Inc |
$4.28 |
-4.89%
|
$4.28 |
$4.28 |
810 |
| UFG
|
Uni-Fuels Holdings Limited Cl A |
$1.23 |
-1.60%
|
$1.35 |
$1.20 |
506,373 |
| CNR
|
Core Natural Resources Inc |
$95.86 |
2.08%
|
$95.97 |
$91.20 |
1,002,091 |
| IHIIF
|
Ishares II Plc. |
$59.00 |
-12.75%
|
$59.00 |
$59.00 |
2,800 |
| IPCEF
|
Ispace Inc |
$3.48 |
1.16%
|
$3.69 |
$3.48 |
18,600 |
| MGNO
|
Magnolia Bancorp Inc |
$11.90 |
0.32%
|
$11.90 |
$11.90 |
1,300 |
| TNEN
|
True North Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| KBSX
|
Fst Corp |
$1.17 |
-1.68%
|
$1.18 |
$1.15 |
7,932 |
| NMHI
|
Nature's Miracle Holding Inc |
$0.05 |
-5.66%
|
$0.06 |
$0.05 |
169,211 |
| OVTZ
|
Oculus Inc |
$0.03 |
-14.00%
|
$0.03 |
$0.03 |
36,603 |
| SPIEF
|
Spi Energy Company Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
149 |
| LTSF
|
Osaic Financial Services Inc |
$24.96 |
0.04%
|
$24.96 |
$24.96 |
302 |
| CRICF
|
Churchill Res Inc |
$0.15 |
9.43%
|
$0.15 |
$0.15 |
5,000 |
| FCODF
|
Compagnie DE L Odet |
$1,527.38 |
0.45%
|
$1,527.38 |
$1,527.38 |
100 |
| FLOC
|
Flowco Holdings Inc Cl A |
$20.56 |
3.73%
|
$21.00 |
$19.46 |
349,786 |
| PCLA
|
Picocela Inc ADR |
$5.77 |
-10.96%
|
$6.02 |
$4.98 |
44,900 |
| FTNQF
|
First Trust Global Funds Plc |
$56.98 |
4.33%
|
$56.98 |
$56.65 |
7,400 |
| EEEP
|
Ep3Oil Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
83,012 |
| CYGGF
|
Cygnus Metals Ltd |
$0.16 |
-3.66%
|
$0.17 |
$0.13 |
15,608 |
| ISTNF
|
Ishares V Plc |
$112.98 |
-0.14%
|
$112.98 |
$112.98 |
306 |
| SCEYF
|
Source Energy Services Ltd |
$11.90 |
-1.08%
|
$12.11 |
$11.90 |
400 |
| BQCNF
|
Banque Cantonale Vaudoise |
$135.00 |
1.28%
|
$135.00 |
$135.00 |
100 |
| TOPP
|
Toppoint Holdings Inc |
$0.85 |
-1.12%
|
$0.88 |
$0.79 |
7,694 |
| DXST
|
Decent Holding Inc |
$2.07 |
23.95%
|
$2.48 |
$1.63 |
6,496,209 |
| FCNCB
|
First Citizens Bancshares Inc |
$1,699.99 |
0.00%
|
$1,699.99 |
$1,685.02 |
56 |
| SLRRF
|
Silver Range Resources Ltd |
$0.14 |
7.69%
|
$0.15 |
$0.07 |
23,000 |
| FJIKY
|
Fujikura Ltd |
$63.78 |
-2.48%
|
$64.68 |
$63.00 |
13,317 |