| BLNE
|
Beeline Holdings Inc |
$1.77 |
-0.85%
|
$1.87 |
$1.63 |
1,088,109 |
| ABL
|
Abacus Global Management Inc |
$6.66 |
-0.75%
|
$6.85 |
$6.62 |
271,273 |
| CIZN
|
Citizens Holding Co. |
$6.70 |
-0.06%
|
$6.75 |
$6.58 |
4,548 |
| DTREF
|
Dateline Resources Ltd |
$0.20 |
7.45%
|
$0.21 |
$0.20 |
4,720,985 |
| EGBB
|
Earth Gen-Biofuel Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| HNTRF
|
Gold Hunter Res Inc |
$0.04 |
13.65%
|
$0.04 |
$0.03 |
30,000 |
| OTPBF
|
Otp Bank Ltd |
$96.50 |
6.78%
|
$96.50 |
$96.50 |
100 |
| MWYN
|
Marwynn Holdings Inc |
$0.95 |
3.14%
|
$0.95 |
$0.91 |
20,261 |
| KSKGF
|
Kingsgate Consolidated Ltd |
$2.98 |
-6.88%
|
$2.98 |
$2.98 |
5,000 |
| VLCJF
|
Velocity Minerals Ltd |
$0.14 |
11.72%
|
$0.14 |
$0.14 |
100 |
| CAPS
|
Capstone Therapeutics Corp |
$1.03 |
-2.75%
|
$1.05 |
$1.01 |
71,806 |
| FITY
|
Fifty 1 Labs Inc |
$0.00 |
7.69%
|
$0.00 |
$0.00 |
2,448,950 |
| BALY
|
Ballys Corporation |
$17.88 |
-3.77%
|
$18.63 |
$17.70 |
24,179 |
| JFB
|
Jfb Construction Holdings Cl A |
$16.46 |
-1.47%
|
$17.29 |
$16.05 |
18,751 |
| PN
|
Skycorp Solar Group Limited |
$0.67 |
2.69%
|
$0.69 |
$0.62 |
21,466 |
| SAGT
|
Sagtec Global Limited |
$1.98 |
-1.00%
|
$2.04 |
$1.82 |
81,434 |
| NWTG
|
Newton Golf Company Inc |
$1.37 |
3.41%
|
$1.38 |
$1.28 |
54,656 |
| ONL
|
Orion Properties Inc |
$2.47 |
-1.98%
|
$2.55 |
$2.43 |
117,023 |
| ATOXF
|
Quantum Critical Metals Corp |
$0.08 |
-2.59%
|
$0.08 |
$0.07 |
17,449 |
| TISNF
|
Tis Inc |
$33.30 |
3.74%
|
$33.30 |
$33.30 |
100 |
| SLFPY
|
Aberdeen Group Plc ADR |
$10.73 |
1.71%
|
$10.73 |
$10.73 |
300 |
| DGXX
|
Digi Power X Inc |
$4.08 |
-3.32%
|
$4.36 |
$3.91 |
2,974,978 |
| DZSIQ
|
Dzs Inc |
$0.00 |
-98.00%
|
$0.00 |
$0.00 |
1,223 |
| ADP
|
Automatic Data Processing |
$254.53 |
-0.26%
|
$256.33 |
$253.49 |
689,156 |
| KLRS
|
Kalaris Therapeutics Inc |
$4.97 |
-1.97%
|
$5.00 |
$4.73 |
39,063 |
| WDEDF
|
Wisdomtree Issuer Icav |
$35.78 |
-0.28%
|
$35.78 |
$35.78 |
193 |
| GEAT
|
Greeteat Corp |
$0.04 |
11.73%
|
$0.04 |
$0.04 |
4,500 |
| KPLUY
|
K + S Ag |
$6.72 |
3.38%
|
$6.72 |
$6.72 |
565 |
| KRLTF
|
Karnalyte Resources Inc |
$0.09 |
150.00%
|
$0.09 |
$0.09 |
20,000 |
| AEMMY
|
A2A Spa |
$15.50 |
N/A
|
$15.50 |
$15.50 |
200 |
| NAGE
|
Niagen Bioscience Inc |
$7.20 |
0.56%
|
$7.27 |
$7.08 |
199,387 |
| LUCN
|
Lucent Inc |
$7.55 |
0.67%
|
$7.55 |
$7.55 |
100 |
| TGASF
|
Towngas China CO Ltd |
$0.51 |
10.71%
|
$0.51 |
$0.51 |
100 |
| WHWK
|
Whitehawk Therapeutics Inc |
$2.19 |
-1.74%
|
$2.26 |
$2.18 |
83,550 |
| ATXI
|
Avenue Therapeutics Inc |
$0.75 |
-6.11%
|
$0.77 |
$0.75 |
1,768 |
| AMBR
|
Amber International Holding Limited |
$1.74 |
1.16%
|
$1.81 |
$1.73 |
31,647 |
| GPUSF
|
Alset Ai Ventures Inc |
$0.06 |
-0.16%
|
$0.06 |
$0.06 |
224,400 |
| BIYA
|
Baiya International Group Inc |
$0.33 |
-6.37%
|
$0.35 |
$0.33 |
1,086,749 |
| BRLAF
|
British Land Company Plc |
$5.24 |
-1.87%
|
$5.24 |
$5.24 |
3,700 |
| EPMLF
|
Empire Metals Ltd |
$0.41 |
-19.98%
|
$0.43 |
$0.41 |
171,480 |
| GSSRF
|
Gossan Resources Ltd |
$0.02 |
21.95%
|
$0.02 |
$0.02 |
1,500 |
| RCT
|
Redcloud Holdings Plc |
$1.86 |
-1.59%
|
$1.95 |
$1.82 |
79,214 |
| MCRP
|
Micropolis Holding Company |
$1.42 |
-5.04%
|
$1.55 |
$1.40 |
30,889 |
| SYRS
|
Syros Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,165 |
| USAR
|
USA Rare Earth Inc |
$16.83 |
-5.29%
|
$18.56 |
$16.43 |
7,494,642 |
| HPCO
|
Hempacco Co. Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| SOARW
|
Volato Group Inc |
$0.03 |
N/A
|
$0.03 |
$0.01 |
52,900 |
| LRRIF
|
Lion Rock Resources Inc |
$0.28 |
3.81%
|
$0.30 |
$0.28 |
62,140 |
| JMREY
|
Jl MAG Rare-Earth CO Ltd |
$15.76 |
3.48%
|
$15.76 |
$15.76 |
117 |
| MECGF
|
Mec CO Ltd |
$33.03 |
N/A
|
$33.03 |
$32.54 |
300 |