| SHTLF
|
South32 Ltd Ord |
$3.15 |
N/A
|
$3.15 |
$3.15 |
3,200 |
| SHVLF
|
Starcore Intl Mines Ltd |
$0.71 |
1.09%
|
$0.73 |
$0.61 |
18,321 |
| SHWDY
|
Resonac Holdings Cp U/Adr |
$71.03 |
2.85%
|
$71.03 |
$71.03 |
200 |
| SHZHY
|
Shenzhou Intl Grp Uns/Adr |
$8.28 |
-1.08%
|
$8.45 |
$8.28 |
600 |
| SIEGY
|
Siemens Ag Spons ADR |
$144.37 |
2.08%
|
$145.06 |
$140.75 |
192,600 |
| SIELY
|
Shanghai Elec Gp Unsp/Adr |
$11.40 |
9.09%
|
$11.40 |
$11.40 |
100 |
| SIGCY
|
Sig Group Ag Unsp/Adr |
$15.57 |
0.26%
|
$15.76 |
$15.55 |
1,200 |
| SILXF
|
Silex Systems Ltd Ord |
$4.87 |
-5.44%
|
$5.10 |
$4.66 |
22,700 |
| SILXY
|
Silex Sys Ltd Spon ADR |
$24.85 |
-4.42%
|
$25.50 |
$24.59 |
600 |
| SINC
|
Sincerity Applied Mat |
$3.45 |
N/A
|
$3.45 |
$3.45 |
100 |
| SINGF
|
Singapore Airlns Sia Ord |
$5.26 |
-4.40%
|
$5.26 |
$5.26 |
2,800 |
| SINGY
|
Singapore Airlns Unsp/Adr |
$10.85 |
-0.47%
|
$10.85 |
$10.80 |
17,600 |
| SIOLY
|
Sino-Ocean Grp Unsp/Adr |
$0.22 |
0.05%
|
$0.22 |
$0.22 |
500 |
| SIPN
|
Sipp Intl Industries Inc |
$0.01 |
78.00%
|
$0.01 |
$0.01 |
223,600 |
| SITIY
|
Sitc Intl Hldg Unsp/Adr |
$40.63 |
-2.26%
|
$40.63 |
$40.63 |
300 |
| SITS
|
Southern Its Intal Inc |
$0.05 |
26.11%
|
$0.05 |
$0.04 |
210,000 |
| SKBSY
|
Skanska Ab S/Adr |
$30.99 |
3.93%
|
$30.99 |
$30.49 |
5,300 |
| SKFRY
|
Skf Ab S/Adr |
$28.90 |
2.56%
|
$29.01 |
$28.16 |
13,300 |
| SKHHY
|
Sonic Healthcare Sp/Adr |
$16.58 |
1.34%
|
$16.76 |
$15.88 |
45,100 |
| SKHSY
|
Sekisui House Ltd S/Adr |
$24.54 |
0.90%
|
$24.68 |
$24.15 |
965,000 |
| SKLTY
|
Seek Ltd Unsp/Adr |
$23.13 |
0.50%
|
$23.56 |
$22.94 |
11,200 |
| SKTPP
|
Skytop Lodge Corp 7 Pfd |
$203.09 |
-20.65%
|
$203.09 |
$203.09 |
100 |
| SLCJY
|
Slc Agricola Sa S/Adr |
$3.11 |
-3.72%
|
$3.12 |
$3.11 |
7,000 |
| SLCRF
|
Silver Crown Ryalties Inc |
$12.72 |
-2.08%
|
$12.99 |
$12.70 |
12,200 |
| SLDC
|
Solidus Communication Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
214,800 |
| SLGGF
|
Solgold Plc Ord |
$0.37 |
-1.59%
|
$0.37 |
$0.37 |
87,000 |
| SLLDY
|
Sanlam Ltd S/Adr |
$13.57 |
2.16%
|
$13.57 |
$13.27 |
51,000 |
| SLOIF
|
Soitec Bernin Ord New |
$46.33 |
1.81%
|
$46.33 |
$46.33 |
200 |
| SLRK
|
Solera Natl Bncrp Inc CO |
$18.50 |
-0.09%
|
$18.50 |
$18.50 |
2,600 |
| SLRRF
|
Silver Range Res Ltd Ord |
$0.12 |
10.09%
|
$0.12 |
$0.12 |
2,500 |
| SLVDF
|
Silver Dollar Res Inc |
$0.31 |
2.32%
|
$0.32 |
$0.28 |
636,400 |
| SLVMF
|
Silver Mines Ltd Sydney |
$0.15 |
-0.87%
|
$0.16 |
$0.15 |
57,800 |
| SLVRF
|
Silver One Resources Ord |
$0.47 |
7.97%
|
$0.47 |
$0.42 |
441,800 |
| SLVYY
|
Solvay Sa Unsp/Adr |
$3.17 |
0.99%
|
$3.20 |
$3.14 |
10,900 |
| SMAL
|
Summit Bancshs Calif |
$58.69 |
1.02%
|
$58.69 |
$58.69 |
200 |
| SMAWF
|
Siemens Ag Ord |
$289.95 |
1.90%
|
$289.95 |
$284.00 |
100 |
| SMBMF
|
Seatrium Ltd |
$2.13 |
32.96%
|
$2.13 |
$2.10 |
2,200 |
| SMCAY
|
Smc Corp Japan S/Adr |
$24.12 |
4.42%
|
$24.13 |
$23.66 |
119,900 |
| SMDPY
|
Sumitomo Pharma CO U/Adr |
$18.20 |
-25.41%
|
$18.20 |
$18.18 |
300 |
| SMDRF
|
Sierra Madre Gold Silver |
$1.70 |
2.41%
|
$1.71 |
$1.65 |
35,200 |
| SMDZF
|
Strategic Metals Ltd New |
$0.27 |
2.16%
|
$0.27 |
$0.27 |
15,500 |
| SMECF
|
Smc Cp |
$479.71 |
5.43%
|
$482.88 |
$460.24 |
100 |
| SMERY
|
Siemens Energy Ag S/Adr |
$194.15 |
0.74%
|
$195.00 |
$191.01 |
63,600 |
| SMFNF
|
Sumitomo Mtsu Fincl Grp |
$38.53 |
-3.85%
|
$38.60 |
$37.28 |
600 |
| SMGZY
|
Smiths Group Plc S/Adr |
$37.22 |
0.61%
|
$37.38 |
$36.96 |
8,400 |
| SMKG
|
Smart Card Mktg Sys Inc |
$0.01 |
150.00%
|
$0.01 |
$0.01 |
10,300 |
| SMMNY
|
Siemens Healthineers ADR |
$24.88 |
2.30%
|
$25.01 |
$24.53 |
65,400 |
| SMMYY
|
Sumitomo Mtl Mng Unsp/Adr |
$16.26 |
2.78%
|
$16.29 |
$15.84 |
94,500 |
| SMNNY
|
Shimano Inc Unsp/Adr |
$10.89 |
-1.71%
|
$11.28 |
$10.77 |
70,300 |
| SMPNY
|
Sompo Holdings Inc U/Adr |
$19.13 |
0.47%
|
$19.30 |
$18.98 |
99,800 |