| MDA
|
Mda Space Ltd |
$29.00 |
-4.13%
|
$29.51 |
$28.39 |
1,006,700 |
| UNLRY
|
Pt Unilever Ind ADR |
$1.79 |
1.70%
|
$1.79 |
$1.77 |
300 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$11.81 |
11.42%
|
$11.81 |
$11.81 |
400 |
| CODGF
|
Compagnie DE Saint-Gobain |
$73.20 |
-0.53%
|
$73.20 |
$70.40 |
5,200 |
| ISHOF
|
Ishares III Plc |
$111.57 |
-1.26%
|
$111.57 |
$111.57 |
2,500 |
| AJNMY
|
Ajinomoto Co. Inc |
$33.64 |
-0.66%
|
$35.09 |
$33.53 |
28,000 |
| GDGIF
|
Gemdale Gold Inc |
$1.10 |
-2.24%
|
$1.25 |
$1.10 |
9,600 |
| HIDDF
|
Hydaway Digital Corp |
$0.06 |
N/A
|
$0.11 |
$0.05 |
101,900 |
| WWLNF
|
Worldline Sa Ord |
$13.05 |
-15.81%
|
$13.05 |
$13.05 |
200 |
| EWISF
|
Earthwise Minerals Corp |
$0.01 |
-26.82%
|
$0.01 |
$0.01 |
10,000 |
| IVZ
|
Invesco Limited |
$30.50 |
0.39%
|
$30.52 |
$29.86 |
4,448,800 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$44.25 |
N/A
|
$44.25 |
$44.25 |
100 |
| VFORF
|
Verticalscope Holdings Inc |
$1.96 |
0.10%
|
$1.96 |
$1.94 |
4,100 |
| WACLY
|
Wacoal Holdings Corp |
$106.84 |
-9.41%
|
$106.84 |
$106.84 |
100 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.00 |
-83.33%
|
$0.00 |
$0.00 |
200 |
| CLKXF
|
Twc Enterprises Ltd Ord |
$18.90 |
-2.63%
|
$19.35 |
$18.90 |
600 |
| SIVEF
|
Sivers Semiconductors Ab |
$3.48 |
-0.57%
|
$3.50 |
$3.35 |
668,700 |
| VGDDF
|
Vanguard Fund Plc Wld ETF |
$153.60 |
-1.12%
|
$153.60 |
$153.60 |
1,900 |
| VIVO
|
Vivopower Plc |
$3.25 |
-1.22%
|
$3.28 |
$3.15 |
254,500 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.10 |
-5.17%
|
$1.16 |
$1.10 |
296,800 |
| MRLN
|
Merlin Inc |
$1.41 |
-9.62%
|
$1.52 |
$1.39 |
3,786,700 |
| SWMR
|
Swarmer Inc |
$14.07 |
-5.44%
|
$14.89 |
$13.75 |
871,300 |
| BECTY
|
Bechtle Ag ADR |
$7.60 |
-6.98%
|
$7.60 |
$7.60 |
1,200 |
| SNROY
|
Sanrio CO Ltd ADR |
$15.25 |
-8.41%
|
$15.25 |
$15.25 |
500 |
| PKCOY
|
Park 24 Corp ADR |
$11.00 |
-10.39%
|
$11.00 |
$11.00 |
200 |
| RFAFF
|
Rfa Financial Inc |
$16.92 |
-3.37%
|
$16.92 |
$16.92 |
1,600 |
| WETO
|
Wetour Robotics Limited |
$1.18 |
15.69%
|
$1.33 |
$1.09 |
21,846,600 |
| AKRYY
|
Aker Soltns ASA ADR |
$9.03 |
8.80%
|
$9.03 |
$9.03 |
1,800 |
| VREAF
|
V R Energi As |
$5.25 |
N/A
|
$5.25 |
$5.25 |
31,400 |
| LYRA
|
Lyra Therapeutics Inc |
$0.19 |
26.67%
|
$0.19 |
$0.14 |
300 |
| MJWNY
|
Naked Wines Plc ADR |
$3.19 |
-1.09%
|
$3.19 |
$3.19 |
100 |
| PNGAF
|
Precision Peptide Company Inc |
$0.26 |
-4.36%
|
$0.26 |
$0.25 |
13,600 |
| AKZOF
|
Akzo Nobel N.V. |
$63.90 |
-0.68%
|
$64.05 |
$63.90 |
300 |
| JHPCY
|
Jiangsu Hengrui Pharmaceuticals CO Ltd |
$12.50 |
-3.85%
|
$12.50 |
$12.50 |
200 |
| UPLLF
|
Upland Resources Limited |
$0.04 |
-50.18%
|
$0.04 |
$0.04 |
10,000 |
| ALTUF
|
Altura Energy Corp |
$0.11 |
-1.54%
|
$0.11 |
$0.11 |
800 |
| BGAUF
|
Blossom Gold Inc |
$0.94 |
-2.11%
|
$0.98 |
$0.94 |
500 |
| HGYN
|
Hong Yuan Holding Group |
$0.05 |
21.62%
|
$0.05 |
$0.04 |
13,500 |
| IVTJY
|
Investec Plc ADR |
$16.04 |
-0.28%
|
$16.04 |
$15.50 |
400 |
| ORXOF
|
Orexo Ab Ord |
$0.78 |
-45.78%
|
$0.78 |
$0.78 |
3,000 |
| ZENVF
|
Zenvia Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| AMFN
|
American Fusion Inc |
$0.08 |
-11.14%
|
$0.09 |
$0.08 |
14,487,601 |
| OSDVF
|
Osisko Dev Corp |
$0.97 |
-4.36%
|
$0.97 |
$0.97 |
100 |
| FREJP
|
Freddie Mac |
$9.87 |
-1.26%
|
$9.87 |
$9.87 |
300 |
| NNRGF
|
Ninepoint Energy Fd. |
$62.25 |
2.05%
|
$62.25 |
$62.25 |
100 |
| PHPRF
|
Primary Health Properties |
$1.20 |
-1.64%
|
$1.20 |
$1.20 |
3,800 |
| UOKAF
|
Mdjm Ltd |
$0.20 |
N/A
|
$0.20 |
$0.20 |
500 |
| BLPTF
|
Buffalo Potash Corp |
$0.65 |
-3.96%
|
$0.67 |
$0.64 |
42,400 |
| ACOPY
|
The A2 Milk CO ADR |
$4.44 |
-0.78%
|
$4.44 |
$4.41 |
1,500 |
| EQUEY
|
Equatorial Energia ADR |
$9.50 |
24.37%
|
$9.66 |
$9.50 |
20,200 |