| ROC
|
Rank One Computing Corp |
$3.61 |
1.40%
|
$3.67 |
$3.50 |
11,653 |
| ABPO
|
Abpro Holdings Inc |
$0.39 |
-5.24%
|
$0.39 |
$0.36 |
5,164 |
| GFLE
|
Gfl Sports & Entertainment Inc |
$0.06 |
-13.82%
|
$0.06 |
$0.06 |
200 |
| XRN
|
Chiron Real Estate Inc |
$29.98 |
1.66%
|
$30.17 |
$29.37 |
118,293 |
| CVSA
|
Covista Inc |
$129.53 |
0.74%
|
$131.95 |
$128.89 |
64,906 |
| QNC
|
Quantum Emotion Corp |
$1.29 |
5.33%
|
$1.28 |
$1.16 |
376,964 |
| RYZ
|
Ryerson Holding Corp |
$27.65 |
-0.86%
|
$28.09 |
$27.06 |
123,610 |
| TMTNY
|
Toromont Industries Ltd |
$29.62 |
-4.70%
|
$29.65 |
$29.62 |
632 |
| LVROF
|
Lavoro Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
149 |
| ALOY
|
Realloys Inc |
$7.21 |
2.85%
|
$7.28 |
$6.77 |
980,255 |
| NUCL
|
Eagle Nuclear Energy Corp |
$4.97 |
0.81%
|
$5.04 |
$4.79 |
78,313 |
| BLMOY
|
Belimo Holding Ag |
$9.13 |
-0.22%
|
$9.21 |
$8.96 |
511 |
| GAMXF
|
Gamma Resources Ltd |
$0.04 |
-16.32%
|
$0.05 |
$0.04 |
4,600 |
| NXTS
|
Nexentis Technologies Inc |
$0.62 |
-2.94%
|
$0.63 |
$0.59 |
52,399 |
| SDWHF
|
Soundwill Holdings Ltd |
$0.75 |
N/A
|
$0.75 |
$0.75 |
200 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
471 |
| VIRMF
|
Viridian Metals Inc |
$0.56 |
2.56%
|
$0.56 |
$0.56 |
1,400 |
| GENB
|
Generate Biomedicines Inc |
$12.96 |
3.18%
|
$13.07 |
$12.44 |
226,189 |
| XAKJ
|
Xiao AI Technology Limited |
$0.00 |
-12.73%
|
$0.00 |
$0.00 |
20,000 |
| INFQ
|
Infleqtion Inc |
$8.73 |
-0.23%
|
$8.97 |
$8.38 |
3,637,440 |
| ENAFF
|
Enablence Technologies Inc |
$5.80 |
N/A
|
$5.80 |
$5.80 |
200 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
17,668,823 |
| WBKCY
|
Westpac Banking Corp Ltd |
$12.37 |
0.08%
|
$12.41 |
$12.24 |
267,487 |
| FRMM
|
Forum Markets Inc |
$3.30 |
-0.60%
|
$3.46 |
$3.05 |
110,147 |
| GDREF
|
Gold Runner Expl Inc |
$0.33 |
-13.16%
|
$0.33 |
$0.33 |
2,900 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$5.10 |
1.90%
|
$5.35 |
$4.90 |
93,188 |
| MRDN
|
Meridian Holdings Inc |
$10.87 |
-2.86%
|
$11.58 |
$11.06 |
19,218 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$76.81 |
1.35%
|
$77.42 |
$74.45 |
1,107,783 |
| CFOR
|
Capforce Inc |
$4.03 |
N/A
|
$4.03 |
$4.03 |
204 |
| RMTHF
|
Matrix IT Ltd |
$32.40 |
-2.06%
|
$34.00 |
$32.40 |
563 |
| RWAX
|
Tap Real Estate Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,379,774 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
178,672 |
| CGMXF
|
Canadian Goldfields Discovery Corp |
$0.11 |
-4.72%
|
$0.20 |
$0.11 |
21,798 |
| MMED
|
Minimed Group Inc |
$17.61 |
-1.01%
|
$18.13 |
$17.56 |
4,168,536 |
| UGODF
|
Upside Gold Corp |
$0.37 |
-1.18%
|
$0.40 |
$0.37 |
10,614 |
| YBZN
|
Yi Po International Holding Limited |
$0.08 |
-50.58%
|
$0.08 |
$0.08 |
150 |
| CIMG
|
Cimg Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
1,418,413 |
| CMLSQ
|
Cumulus Media Inc |
$0.01 |
7.69%
|
$0.01 |
$0.01 |
46,300 |
| VMET
|
Versamet Royalties Corp |
$8.50 |
0.24%
|
$8.65 |
$8.20 |
95,561 |
| BLUGF
|
Bluenergies Ltd |
$1.63 |
1.56%
|
$1.63 |
$1.58 |
19,102 |
| JTWOF
|
J2 Metals Inc |
$0.08 |
31.56%
|
$0.08 |
$0.08 |
10,000 |
| MSMMF
|
Metalsource Mining Inc |
$0.48 |
N/A
|
$0.49 |
$0.48 |
4,500 |
| CAST
|
Freecast Inc Cl A |
$1.03 |
5.86%
|
$1.04 |
$0.99 |
60,443 |
| DMRA
|
Damora Therapeutics Inc |
$20.69 |
7.37%
|
$20.92 |
$19.30 |
74,483 |
| OIO
|
Oio Group |
$1.72 |
-4.44%
|
$1.84 |
$1.72 |
100,899 |
| FLNA
|
Filana Therapeutics Inc |
$0.69 |
1.00%
|
$0.70 |
$0.67 |
108,618 |
| HSLV
|
Highlander Silver Corp |
$5.23 |
1.36%
|
$5.41 |
$5.00 |
255,623 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
| SICOF
|
Silverco Mining Ltd |
$6.00 |
1.01%
|
$6.04 |
$5.89 |
5,807 |
| PAYP
|
Paypay Corporation ADR |
$15.61 |
0.58%
|
$16.04 |
$15.20 |
257,981 |