Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MMXLF Mustang Minerals Limited $0.04 -11.89% $0.04 $0.04 100
TRKNY Turk Telekomnky ADR $1.99 -27.64% $2.77 $1.98 4,800
UPLLF Upland Resources Limited $0.04 N/A $0.07 $0.04 50,000
VKALF Viking Mines Limited $0.01 -48.84% $0.01 $0.01 500,000
ALTUF Altura Energy Corp $0.15 2.07% $0.15 $0.15 11,500
BGAUF Blossom Gold Inc $0.94 -6.00% $0.94 $0.94 1,500
HGYN Hong Yuan Holding Group $0.04 4.86% $0.04 $0.04 400
IVTJY Investec Plc ADR $17.35 2.66% $17.35 $17.35 100
JCYGY Jardine Cycle & Carriage Limited $41.72 -3.58% $41.72 $40.69 400
SCTBY Securitas A B ADR $15.86 0.03% $15.86 $15.86 100
ZENVF Zenvia Inc $0.01 361.54% $0.01 $0.00 20,300
AMFN American Fusion Inc $0.11 0.86% $0.11 $0.10 10,099,900
FREJP Freddie Mac $11.60 -5.54% $11.78 $11.60 200
HNLGY Hang Lung Group Ltd ADR $7.90 -4.07% $7.91 $7.64 500
PHPRF Primary Health Properties $1.27 2.42% $1.27 $1.27 700
RPGSF Rockpoint Gas Storage Inc $17.00 4.74% $17.00 $17.00 10,600
UOKAF Mdjm Ltd $0.22 0.05% $0.22 $0.22 2,500
BLPTF Buffalo Potash Corp $0.57 2.89% $0.57 $0.55 16,900
NBRKF New Break Resources Ltd $0.14 -18.75% $0.14 $0.14 15,000
ACOPY The A2 Milk CO ADR $4.76 -2.66% $4.76 $4.76 200
BVENY Brava Energia S A ADR $3.75 0.16% $3.75 $3.75 600
MOVE Corvex Inc $11.01 8.90% $11.25 $10.01 1,019,900
STMEF Stmicroelectronics N.V. $50.00 -3.00% $50.00 $50.00 900
RRETY Robinsons Rtl Hlg ADR $6.90 32.18% $6.90 $4.60 1,200
TRNLY The Trendlines Grp ADR $2.13 11.84% $2.13 $2.13 8,100
TTAPY Ttw Pcl ADR $15.16 -5.87% $15.16 $15.16 100
CLCMF Sinch Ab New $4.80 25.85% $4.80 $4.80 2,400
CRYCY China Railroad Sig ADR $4.15 0.24% $4.15 $4.15 100
GOFPY Allwyn Ag ADR $7.17 -0.42% $7.25 $7.10 102,600
EMUS Electric Metals USA Ltd $0.13 -3.38% $0.14 $0.13 14,000
ALURW Allurion Technologies Inc $0.00 -22.00% $0.00 $0.00 510,000
BGMSP Bio Green Med Solution Inc $2.80 N/A $2.80 $2.80 100
CAST Freecast Inc Cl A $1.37 -3.52% $1.50 $1.37 1,037,000
FTW Eqv Ventures Acquisition Corp Cl A $10.10 -1.46% $10.30 $10.03 85,000
PAYP Paypay Corporation ADR $17.71 -1.12% $17.91 $17.49 967,900
DTCKF Davis Commodities Limited $0.52 50.20% $0.52 $0.52 900
EVHO Evercore Holdings Inc $0.00 N/A $0.00 $0.00 140,100
MINR Minerva Gold Inc $0.14 -4.67% $0.14 $0.14 100
AETN Aeternum Health Inc $0.10 N/A $0.10 $0.10 5,000
RYGYF Reysas Gayrimenkul Yatir $0.89 -2.73% $0.89 $0.89 200
SRRE Sunrise Rl Est Group Inc $0.07 -18.13% $0.07 $0.07 29,100
VDTA Vertical Data Inc $6.26 10.80% $6.85 $5.75 58,000
VLSOF Velesto Energy Berhad $0.07 30.00% $0.07 $0.07 4,500
CYAB Cyabra Inc $0.31 2.70% $0.32 $0.28 1,673,400
NOTE Fiscalnote Holdings Inc $0.04 -2.34% $0.04 $0.03 495,400
DLMAY Dollarama Inc ADR $12.85 0.78% $12.85 $12.85 400
CTGO Contango Silver & Gold Inc $18.73 -2.19% $19.31 $18.65 1,351,600
KRYXF Koryx Copper S.A. $2.50 -0.32% $2.50 $2.50 2,000
TSGO Trade School Go Inc $0.08 14.29% $0.08 $0.07 30,900
CLBR Colombier Acquisition Corp III Cl A $10.17 -0.39% $10.23 $10.17 81,300