Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ADRZY Andritz Ag ADR $18.40 -0.23% $18.40 $18.40 200
AGESY Ageas NV ADR New $77.26 -1.37% $78.54 $77.26 7,300
AGLXY Agl Energy ADR $6.12 N/A $6.12 $6.12 300
AGRPY Absa Group Ltd ADR $30.41 1.55% $30.94 $30.41 6,400
AHEXY Adecco Group Ag ADR $9.71 -1.12% $9.96 $9.71 7,500
AHKSY Asahi Kaisei Crp ADR $22.12 0.50% $22.44 $22.12 98,400
AIIXY Aixtron Se ADR $136.00 0.33% $136.00 $132.30 200
AIJTY Jianpu Technology ADR $0.89 N/A $0.89 $0.89 100
AIPUY Airport of Thlnd ADR $17.60 15.41% $17.60 $17.60 2,800
AIQUY L'Air Liquide Sa ADR $38.19 -1.37% $39.00 $38.10 175,600
AKBTY Akbank T/A/S ADR $3.27 0.62% $3.41 $3.27 5,900
AKRBY Aker BP ASA ADR $17.05 0.95% $17.05 $17.05 500
AKZOY Akzo Nobel N V ADR $22.34 -0.84% $22.82 $22.28 92,300
ALBKY Alpha Svcs & Hldgs ADR $1.19 3.48% $1.20 $1.15 3,400
ALIZY Allianz Se ADR $45.87 -0.69% $46.52 $45.79 192,300
ALNPY Ana Holdings Inc ADR $3.79 N/A $3.79 $3.79 300
ALPMY Astellas Pharma ADR $13.30 -0.52% $13.51 $13.10 333,700
ALSMY Alstom ADR $1.79 -0.56% $1.84 $1.79 1,642,400
AMADY Amadeus IT Group ADR $59.27 -1.89% $60.60 $59.25 154,900
AMBBY Ambu A S ADR $9.51 -1.96% $9.51 $9.51 100
AMIGY Admiral Grp Plc ADR $45.97 -1.79% $47.00 $45.68 22,200
AMKBY A.P Moller-Mrs ADR $12.07 -2.50% $12.40 $12.01 97,000
AMRRY American Rare Erths ADR $13.50 4.65% $13.70 $13.00 3,100
AMSSY Ams Osram Ag ADR $11.64 -4.16% $11.64 $10.00 4,700
AMVOY Aumovio Se ADR $9.11 -3.90% $9.50 $9.11 2,700
ANGPY Valterra Platinum ADR $12.58 -6.81% $13.53 $12.55 108,300
ANIOY Acerinox Sa ADR $9.85 0.63% $9.85 $9.69 12,400
ANPDY Anta Sports Prds ADR $227.69 -2.88% $231.00 $227.60 2,200
ANYYY Aena Sme S.A ADR $15.26 -1.25% $15.47 $15.20 31,700
ANZGY Anz Group Hldgs Ltd ADR $24.41 -0.97% $24.97 $24.28 151,800
AONNY Aeon CO Ltd ADR $8.42 -0.47% $8.51 $8.41 109,300
APELY Alps Alpine CO ADR $26.17 -3.59% $26.17 $26.17 200
APXYY Appen Ltd ADR $0.36 -10.94% $0.43 $0.36 22,500
ARGGY Aston MT Lgnd ADR $0.55 -1.06% $0.56 $0.54 31,400
ARNNY Asr Nederland NV ADR $37.80 -1.51% $38.82 $37.80 4,600
ASAIY Sendas Distribudra ADR $7.89 1.41% $8.07 $7.63 115,200
ASAZY Assa Abloy ADR $17.73 -2.42% $18.16 $17.66 1,083,900
ASBFY Associated Bri/F ADR $25.01 -2.57% $25.43 $25.01 114,500
ASEKY Aisin Corp ADR $14.00 -7.83% $14.00 $14.00 500
ASGLY Agc Inc ADR $9.03 -2.17% $9.63 $9.03 8,400
ASMVY Asmpt Limited ADR $79.48 7.54% $80.48 $79.48 10,500
ASOMY Asos Plc ADR $3.69 -3.26% $3.69 $3.69 300
ASOZY Asseco Poland Sa ADR $54.60 2.90% $54.60 $51.00 300
ASXFY ASX Ltd ADR $35.94 0.14% $36.83 $35.94 47,600
ATDRY Autotrader Grp ADR $1.52 -1.30% $1.57 $1.52 1,366,700
ATLCY Atlas Copco Ab B ADR $17.73 -1.66% $18.24 $17.70 47,200
ATLKY Atlas Copco Ab A ADR $20.15 -1.76% $20.89 $20.12 322,000
AUKNY Auckland Int Arp ADR $24.65 3.94% $24.65 $24.65 500
AUOTY Auo Corp ADR New $8.19 11.53% $8.30 $8.15 31,700
AVVIY Aviva Plc ADR $16.99 -1.08% $17.32 $16.96 55,800