Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JBAXY Julius Baer Grp ADR $17.88 -1.87% $18.03 $17.73 76,500
JBFCY Jollibee Foods ADR $9.67 -3.35% $9.67 $9.67 300
JDEPY Jde Peets NV ADR $16.79 -0.10% $17.08 $16.51 4,600
JDSPY Jd Sports Fas Plc ADR $1.05 -3.67% $1.05 $1.05 6,600
JMPLY Johnson Matthey ADR $50.60 -6.17% $51.25 $50.60 3,900
JPPHY Japan Post Hldgs ADR $14.49 0.28% $14.49 $13.57 1,600
JPPTY Japan Post Bk CO ADR $20.28 0.15% $20.94 $20.08 49,700
JPXGY Japan Exch Grp ADR $13.25 -0.40% $13.25 $13.09 52,700
JRONY Jeronimo Martins ADR $36.86 -4.14% $37.17 $36.67 19,300
JSAIY J Sainsbury Plc ADR $18.29 -0.22% $18.29 $18.04 33,500
JSGRY Lixil Corp ADR $23.56 9.34% $23.56 $23.56 100
JTKWY Just Eat Takeawy ADR $3.50 -17.65% $4.00 $2.50 1,000
JTTRY Japan Arpt Term ADR $15.50 11.03% $15.50 $15.50 200
JUMSY Jumbo Sa ADR $26.58 0.82% $26.58 $26.58 300
JXHLY Eneos Holdings Inc ADR $15.46 -0.25% $15.91 $15.46 700
KAEPY Kansai Elec Pwr ADR $6.76 -9.26% $7.24 $6.76 1,000
KAJMY Kajima Corp ADR $35.92 -3.54% $35.92 $35.27 5,700
KBCSY Kbc Group Sa ADR $67.32 -2.04% $67.87 $66.88 12,200
KCDMY Kimberly-Clark Mex ADR $11.08 -1.07% $11.13 $10.89 48,700
KGFHY Kingfisher Plc ADR $7.29 -2.80% $7.31 $7.18 143,500
KGSPY Kingspan Group ADR $88.51 -1.15% $88.51 $86.98 16,300
KHNGY Kuehne&Nagel Int ADR $50.83 -0.36% $50.84 $50.21 2,800
KIGRY Kion Group Ag ADR $11.80 -4.03% $11.86 $11.72 7,900
KIROY Kumba Iron Ore Ltd ADR $5.54 -5.94% $5.78 $5.44 166,100
KKPNY Royal Kpn NV ADR $4.89 1.03% $4.92 $4.84 296,100
KLBAY Klabin Sa ADR $6.74 0.30% $6.74 $6.52 800
KLYCY Kunlun Energy CO ADR $8.90 10.97% $8.90 $8.43 1,300
KNBWY Kirin Hldgs CO Ltd ADR $17.81 0.07% $17.93 $17.79 14,600
KNRRY Knorr-Bremse ADR $29.00 -3.54% $29.28 $29.00 5,200
KNYJY Kone Oyj B ADR $28.56 -0.54% $28.63 $28.43 43,400
KOTMY Koito MFG CO Ltd ADR $15.85 1.28% $15.85 $15.85 300
KPCPY Kasikornbank Pcl ADR $27.59 -2.16% $28.15 $27.57 18,900
KTWIY Kurita Wtr Inds ADR $109.13 -6.17% $109.13 $109.13 100
KUKEY Kuke Music Hldg ADR $0.01 -68.09% $0.02 $0.01 105,600
KWHIY Kawasaki Heavy Inds ADR $6.99 -2.65% $6.99 $6.88 294,500
KXIAY Kioxia Hldgs Corp ADR $47.47 8.26% $47.71 $43.20 2,158,300
KYSEY Kyushu Elec Pwr ADR $10.86 -0.50% $11.92 $10.44 2,500
LDSCY Land Secs Grp ADR $8.72 -3.11% $8.93 $8.72 131,300
LGFRY Longfor Grp Hld ADR $7.98 1.14% $7.98 $7.87 66,700
LGGNY Legal&Genl Grp Plc ADR $19.62 -1.89% $19.70 $19.36 87,400
LLESY Lendlease Corp Ltd ADR $2.06 -9.87% $2.30 $2.06 700
LNNGY Li Ning CO Ltd ADR $47.13 -0.25% $47.39 $46.82 12,300
LNXSY Lanxess Ag ADR $3.63 -3.82% $3.63 $3.63 5,000
LOTMY Lottomatica Grp Spa ADR $29.39 0.19% $29.57 $29.26 3,000
LRLCY L'Oreal ADR $87.29 -1.26% $87.47 $86.32 121,000
LSEGY London Stock Exchg ADR $29.91 -1.09% $29.94 $29.51 1,017,300
LSRCY Lasertec Corp ADR $52.65 -1.05% $52.65 $51.50 41,400
LTGHY Life Hlthcre Grp ADR $2.57 -0.77% $2.64 $2.53 132,500
LVMUY Lvmh-Moet H/L/V ADR $111.76 -0.96% $112.17 $110.18 413,100
LYSDY Lynas Rare Earths ADR $11.89 2.90% $11.91 $11.56 259,100