Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SDNI Scandia Inc $0.00 N/A $0.00 $0.00 3,600
SOFWF Sofwave Med Ltd $5.95 -0.67% $6.00 $5.95 12,500
VENU Venu Holding Corp $12.49 1.46% $12.49 $12.09 40,700
OHLTF Optima Health Plc $2.80 19.66% $2.80 $2.80 400
ZM Zoom Communications Inc $77.59 0.03% $77.70 $76.67 2,597,200
ADOOY Pt Alamtri Res Indonesia Tbk $5.40 -3.57% $5.80 $5.40 700
INTE Integral Acquisition Corp 1 Cl A $10.40 3.59% $10.40 $10.40 100
AWRS All World Resources Corp $0.00 N/A $0.00 $0.00 100
DIISF Direct Line Insurance Group Plc $4.17 12.40% $4.17 $4.17 20,000
BRIA Brillia Inc Cl A $2.49 2.38% $2.49 $2.17 1,700
CGTL Creative Global Technology Ltd $1.21 N/A $1.26 $1.13 1,169,700
PONY Pony Ai Inc ADR $13.19 -0.08% $13.34 $12.73 4,206,500
WYHG Wing Yip Food Holdings Group ADR $1.37 -1.44% $1.45 $1.33 98,200
ELMTY Elementis Plc $8.61 -2.13% $9.20 $8.61 700
BLLYF 80 Mile Plc $0.00 14.71% $0.00 $0.00 3,300
CWPWF Concord New Energy Group Ltd $0.07 39.72% $0.10 $0.05 20,000
ELRE Yinfu Gold Corp $0.66 -5.90% $0.73 $0.66 200
EVSBY Evs Broadcasting Equipment Sa $11.38 24.18% $11.38 $11.38 100
MTVA Metavia Inc $0.66 1.54% $0.67 $0.65 59,300
SIGGF Sigma Healthcare Limited $1.92 -5.30% $1.92 $1.92 4,700
WTBFB W.T.B. Financial Corp $293.39 0.49% $293.39 $290.60 900
FPRGF Falco Resources Ltd $0.18 N/A $0.18 $0.18 5,000
BRZHR Breeze Holdings Acquisition Corp $0.28 -3.45% $0.28 $0.28 3,000
BVSFF Bravura Solutions Ltd $0.97 -35.09% $0.97 $0.97 200
EHGRF Star Entertainment Group Limited $0.09 26.71% $0.09 $0.09 100
CUPPF Super Copper Corp $0.31 -1.35% $0.34 $0.30 3,500
FUNR Funr Stock $0.00 -14.29% $0.00 $0.00 5,254,500
HYHY Hydrogen Hybrid Technologies Inc $0.00 N/A $0.00 $0.00 200
RBSH Rebus Hldgs Inc $0.00 N/A $0.00 $0.00 100
RELOF Relo Holdings Inc $12.05 3.39% $12.05 $12.05 100
WTRNF Western Resources Corp $0.01 N/A $0.01 $0.01 1,300
MTAL Mac Copper Limited $12.09 -0.17% $12.17 $12.01 601,900
JUNS Jupiter Neurosciences Inc $1.19 17.82% $1.35 $1.03 1,113,600
CCTC Catalyst Crew Technologies Corp $0.41 -19.61% $0.41 $0.41 100
EGPLF Eagle Plains Resources Ltd $0.10 0.20% $0.10 $0.09 16,600
EXMRF Exmar S.A. $13.50 N/A $13.50 $13.50 700
IMDVF Ishares V Plc $6.77 N/A $6.77 $6.77 700
HWGG Hwgg Entertainment Limited $2.40 14.29% $2.45 $1.85 2,900
RPT Rithm Property Trust Inc $2.71 0.74% $2.74 $2.68 280,800
UOKA Mdjm Ltd $2.57 0.39% $2.57 $2.53 2,200
ASRHF Astroscale Hldgs Inc $4.70 -4.08% $4.73 $4.70 300
ATIP Ati Physical Therapy Inc $1.00 1.01% $1.00 $1.00 200
CDMNF Canadian Manganese Company Inc $0.05 -23.83% $0.05 $0.05 1,200
CODQL Coronado Global Res Inc $0.10 9.21% $0.10 $0.10 5,000
FMCKK Freddie Mac $18.75 3.02% $18.75 $18.41 2,100
IFSUF Infrastrutture Wireless Italiane Spa Azioni $12.44 -3.57% $12.44 $12.44 500
KMBIF Kambi Group Ltd $14.33 10.07% $14.33 $14.33 200
PARD Poniard Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 2,400
TTGT Techtarget Inc. $6.91 -12.09% $7.51 $6.54 1,185,100
ZSPC Zspace Inc $3.00 2.04% $3.34 $2.91 32,000