Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ITVPY Itv Plc ADR $10.96 -0.23% $11.09 $10.95 2,400
JAPAY Japan Tobacco ADR $17.81 0.68% $17.96 $17.78 88,500
JAPSY Japan Airlines ADR $8.03 -2.78% $8.14 $8.01 132,900
JBAXY Julius Baer Grp ADR $14.94 -2.92% $15.20 $14.90 53,600
JBFCY Jollibee Foods ADR $13.70 2.24% $13.70 $13.69 900
JDEPY Jde Peets NV ADR $18.05 -0.74% $18.17 $17.94 6,200
JDSPY Jd Sports Fas Plc ADR $0.91 -5.32% $0.96 $0.91 14,900
JMPLY Johnson Matthey ADR $50.69 -2.01% $51.09 $50.69 1,600
JPPHY Japan Post Hldgs ADR $11.24 -11.41% $12.10 $10.16 3,500
JPPTY Japan Post Bk CO ADR $16.43 8.06% $16.69 $15.68 28,300
JPXGY Japan Exch Grp ADR $11.48 -0.52% $11.69 $11.45 71,200
JRONY Jeronimo Martins ADR $50.94 -0.12% $51.40 $50.87 19,900
JSAIY J Sainsbury Plc ADR $18.67 0.86% $18.71 $18.55 25,600
JSGRY Lixil Corp ADR $21.56 -1.15% $21.56 $21.54 400
JTKWY Just Eat Takeawy ADR $4.40 0.92% $4.40 $4.40 2,500
JUMSY Jumbo Sa ADR $27.02 -1.51% $27.02 $26.64 54,100
JXHLY Eneos Holdings Inc ADR $17.20 0.44% $17.20 $17.20 300
KAEPY Kansai Elec Pwr ADR $8.01 0.13% $8.02 $8.01 800
KAIKY Kawasaki Kisen ADR $16.83 -0.18% $16.83 $16.83 100
KAJMY Kajima Corp ADR $40.50 -1.58% $41.20 $40.36 800
KBCSY Kbc Group Sa ADR $60.46 -2.31% $62.05 $60.45 23,300
KCDMY Kimberly-Clark Mex ADR $11.70 -0.09% $11.85 $11.65 55,600
KGDEY Kingdee Intl Sftw ADR $121.34 -0.79% $121.41 $120.82 100
KGFHY Kingfisher Plc ADR $8.17 -0.85% $8.28 $8.15 96,800
KGSPY Kingspan Group ADR $84.50 -1.76% $86.27 $83.66 39,700
KHNGY Kuehne&Nagel Int ADR $43.28 N/A $44.09 $43.16 16,400
KIGRY Kion Group Ag ADR $12.95 -5.54% $13.45 $12.93 16,200
KIKOY Kikkoman Corp ADR $16.70 -1.65% $16.70 $16.70 300
KIROY Kumba Iron Ore Ltd ADR $6.25 -9.09% $6.41 $6.25 4,400
KKPNY Royal Kpn NV ADR $5.51 1.66% $5.56 $5.48 391,800
KLBAY Klabin Sa ADR $7.29 -4.98% $7.29 $7.29 100
KNBWY Kirin Hldgs CO Ltd ADR $16.32 0.43% $16.80 $16.28 28,700
KNRRY Knorr-Bremse ADR $28.14 -4.87% $29.01 $28.11 19,900
KNYJY Kone Oyj B ADR $31.83 -1.42% $32.25 $31.70 57,700
KONMY Konami Grp Corp ADR $61.68 -2.19% $61.68 $61.68 400
KOTMY Koito MFG CO Ltd ADR $15.73 -4.38% $16.01 $15.73 1,200
KPCPY Kasikornbank Pcl ADR $23.32 -1.71% $23.60 $22.96 37,300
KRNGY Karoon Energy Ltd ADR $2.52 N/A $2.57 $2.52 1,400
KTWIY Kurita Wtr Inds ADR $96.51 -5.08% $99.00 $96.39 1,300
KWHIY Kawasaki Heavy Inds ADR $40.58 -2.17% $41.49 $39.59 43,000
KXIAY Kioxia Hldgs Corp ADR $13.36 3.09% $13.57 $12.94 291,200
KYSEY Kyushu Elec Pwr ADR $12.40 12.73% $12.40 $11.15 1,500
LDSCY Land Secs Grp ADR $7.71 -1.66% $7.94 $7.67 94,600
LFCBY Lifco Ab ADR $15.88 0.51% $15.88 $15.88 1,600
LGFRY Longfor Grp Hld ADR $11.62 -0.85% $11.79 $11.62 26,800
LGGNY Legal&Genl Grp Plc ADR $16.28 0.99% $16.63 $16.27 43,900
LNNGY Li Ning CO Ltd ADR $61.89 0.68% $61.97 $59.47 7,100
LNXSY Lanxess Ag ADR $3.06 -0.65% $3.17 $3.00 43,100
LOTMY Lottomatica Grp Spa ADR $28.08 -1.14% $28.25 $27.90 6,900
LRLCY L'Oreal ADR $80.79 -1.92% $81.73 $80.27 215,300