| PLLIF
|
Pirelli & C Spa Azioni |
$6.89 |
2.23%
|
$6.89 |
$6.89 |
300 |
| PLLMF
|
Edge Copper Corp |
$0.66 |
-5.71%
|
$0.70 |
$0.60 |
109,300 |
| PLMNF
|
Palamina Corp Ord |
$0.16 |
2.59%
|
$0.16 |
$0.16 |
8,500 |
| PLNH
|
Planet 13 Hldgs Inc Nev |
$0.16 |
0.75%
|
$0.18 |
$0.16 |
4,203,000 |
| PLSH
|
Panacea Life Science Hld |
$0.05 |
-4.40%
|
$0.05 |
$0.05 |
1,000 |
| PMDI
|
Psychemedics Corp New |
$1.45 |
N/A
|
$1.45 |
$1.45 |
2,000 |
| PMDIY
|
Pro Medicus Ltd U/Adr |
$18.93 |
4.36%
|
$18.93 |
$18.93 |
1,140 |
| PMETF
|
Pmet Res Inc |
$3.25 |
-6.31%
|
$3.50 |
$3.25 |
44,500 |
| PMMAF
|
Puma Ag Rudolf Dassler SP |
$25.70 |
2.66%
|
$25.70 |
$25.70 |
100 |
| PMNXF
|
Perseus Mining Ltd Ord |
$3.62 |
-5.48%
|
$3.81 |
$3.62 |
10,500 |
| PMRTY
|
Pop Mart Intl Unsp/Adr |
$26.13 |
-2.02%
|
$26.53 |
$26.09 |
24,920 |
| PNDRY
|
Pandora A/S U/Adr |
$9.36 |
-2.19%
|
$9.65 |
$9.32 |
431,850 |
| PNDZF
|
Pandora A/S Ord |
$77.22 |
-0.75%
|
$77.22 |
$77.22 |
100 |
| PNGAY
|
Ping An Ins CO of China |
$15.89 |
0.13%
|
$16.14 |
$15.88 |
149,700 |
| PNMXO
|
Public Ser N M 4.58 Pr |
$80.00 |
-0.01%
|
$80.00 |
$80.00 |
100 |
| PNXP
|
Pineapple Expres Cannabis |
$0.00 |
90.00%
|
$0.00 |
$0.00 |
907,000 |
| POAHF
|
Porsche Automobile Pfd |
$37.25 |
0.22%
|
$38.26 |
$37.00 |
300 |
| POAHY
|
Porsche Autombl Unsp/Adr |
$3.80 |
0.53%
|
$3.86 |
$3.80 |
319,951 |
| POPMF
|
Pop Mart Intl Group Ltd |
$26.00 |
-2.80%
|
$26.00 |
$26.00 |
300 |
| PPCCY
|
Picc Ppty&Cslt Unsp/Adr H |
$49.42 |
3.99%
|
$49.42 |
$48.90 |
2,581 |
| PPERY
|
Pt Bk Mandir Prs Unsp/Adr |
$11.69 |
-1.10%
|
$11.77 |
$11.56 |
141,364 |
| PPJE
|
Ppj Healthcare Enterprise |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,600,500 |
| PPOKF
|
Pt Charoen Pokphand Ind |
$0.22 |
-15.43%
|
$0.22 |
$0.22 |
1,000 |
| PPRUF
|
Kering Sa Ord |
$289.99 |
-0.69%
|
$292.25 |
$289.99 |
100 |
| PPRUY
|
Kering Sa Unsp/Adr |
$30.12 |
-0.40%
|
$30.81 |
$29.92 |
150,115 |
| PRBZF
|
Premium Brands Holdings |
$67.85 |
-5.89%
|
$69.19 |
$67.67 |
50,200 |
| PRDL
|
Profitable Developments |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,533,200 |
| PRDSF
|
Prada Spa Ord |
$5.00 |
0.81%
|
$5.00 |
$5.00 |
400 |
| PRDSY
|
Prada Spa Unsp/Adr |
$9.99 |
-0.40%
|
$9.99 |
$9.92 |
4,952 |
| PREJF
|
Partnerre Pfd Shs Ser J |
$16.65 |
-0.60%
|
$16.80 |
$16.65 |
2,400 |
| PREKF
|
Prairiesky Royalty Ltd |
$22.94 |
-1.55%
|
$23.30 |
$22.92 |
12,100 |
| PREM
|
Premier Air Charter Hldgs |
$0.07 |
32.98%
|
$0.07 |
$0.07 |
42,000 |
| PRMO
|
Prom Resources Inc New |
$0.03 |
-0.90%
|
$0.03 |
$0.03 |
100 |
| PRMRF
|
Paramount Res Ltd A |
$21.60 |
-1.86%
|
$21.81 |
$21.52 |
10,600 |
| PRNDY
|
Pernod Ricard S A Sp/Adr |
$16.80 |
-1.40%
|
$17.05 |
$16.76 |
328,820 |
| PROSY
|
Prosus NV Sp/Adr |
$10.85 |
8.83%
|
$10.99 |
$10.68 |
1,371,132 |
| PRRSF
|
Prospect Ridge Res Corp |
$0.05 |
10.56%
|
$0.05 |
$0.05 |
500 |
| PRVCF
|
Preveceutical Med Inc New |
$0.01 |
-35.76%
|
$0.01 |
$0.01 |
20,000 |
| PRYMF
|
Prysmian S.P.A. Ord |
$114.39 |
-3.72%
|
$117.01 |
$114.39 |
1,200 |
| PRYMY
|
Prysmian S.P.A. Unsp/Adr |
$58.62 |
1.00%
|
$59.75 |
$58.51 |
59,280 |
| PSBQ
|
Psb Holdings Inc [Wi] |
$27.80 |
1.83%
|
$27.80 |
$27.05 |
1,100 |
| PSGR
|
Pershing Resources CO Inc |
$0.01 |
-35.44%
|
$0.01 |
$0.01 |
64,900 |
| PSHZF
|
Pershing Sq Hld Ltd Reg S |
$55.27 |
0.43%
|
$56.26 |
$55.05 |
7,300 |
| PSMMY
|
Persimmon Plc Unsp/Adr |
$34.16 |
3.65%
|
$35.39 |
$34.16 |
10,884 |
| PSSOF
|
Pesorama Inc New |
$0.27 |
1.28%
|
$0.27 |
$0.27 |
10,000 |
| PSZKF
|
Powszechna Kasa Osz Bk |
$22.64 |
-9.80%
|
$22.64 |
$22.64 |
900 |
| PSZKY
|
Powszechna Kasa Unsp/Adr |
$23.91 |
-0.38%
|
$24.06 |
$23.73 |
11,866 |
| PTAIY
|
Pt Astra Intl IDR U/Adr |
$7.15 |
-0.28%
|
$7.15 |
$7.05 |
20,341 |
| PTALF
|
Petrotal Corp Ord |
$0.39 |
0.23%
|
$0.41 |
$0.37 |
1,273,100 |
| PTBRY
|
Pt Bank Negara Unsp/Adr |
$12.28 |
-1.41%
|
$12.28 |
$12.28 |
334 |