| IVF
|
Invo Fertility Inc |
$1.10 |
4.76%
|
$1.12 |
$1.02 |
265,300 |
| MATAF
|
Matador Technologies Inc |
$0.12 |
-1.67%
|
$0.14 |
$0.12 |
22,800 |
| STGDF
|
Copper Rd Res Inc |
$0.10 |
26.10%
|
$0.10 |
$0.10 |
10,400 |
| SOHI
|
Sortis Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
44,300 |
| VYRE
|
Vyre Network |
$0.00 |
-11.76%
|
$0.00 |
$0.00 |
1,076,600 |
| AHNRF
|
Athena Gold Corp |
$0.05 |
-1.43%
|
$0.05 |
$0.05 |
41,900 |
| CMCXF
|
Walker Lane Res Ltd |
$0.10 |
14.78%
|
$0.10 |
$0.10 |
4,200 |
| OCEA
|
Ocean Biomediacal Inc |
$0.00 |
21.43%
|
$0.00 |
$0.00 |
212,500 |
| JBIO
|
Jade Biosciences Inc |
$15.32 |
6.46%
|
$15.99 |
$14.54 |
230,700 |
| BOWFF
|
Boardwalk Real Estate Investment Trust |
$50.16 |
-0.12%
|
$50.16 |
$50.16 |
100 |
| RMRYF
|
Armory Mng Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
3,700 |
| THLEF
|
Thales |
$285.85 |
-2.93%
|
$295.00 |
$285.85 |
100 |
| HLUCF
|
Homeland Uranium Corp |
$0.27 |
3.42%
|
$0.29 |
$0.26 |
347,200 |
| WERDF
|
Boba Mint Holdings Ltd |
$0.05 |
16.16%
|
$0.05 |
$0.03 |
20,000 |
| PITEF
|
Heramba Electric Plc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
39,500 |
| GBFH
|
Gbank Finl Hldgs |
$34.62 |
0.06%
|
$35.50 |
$34.41 |
63,700 |
| LBCMF
|
Copper Giant Resources Corp |
$0.71 |
20.68%
|
$0.71 |
$0.55 |
879,200 |
| ALSTF
|
Alpha Star Acquisition Corp |
$0.10 |
42.86%
|
$0.10 |
$0.10 |
1,600 |
| CRVH
|
Chilco River Holdings Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
200,000 |
| LUXE
|
Luxexperience B.V. ADR |
$7.43 |
1.09%
|
$7.56 |
$7.22 |
314,600 |
| FMCCL
|
Freddie Mac |
$17.60 |
0.57%
|
$17.68 |
$17.60 |
4,000 |
| WOBK
|
Woodsboro Bank MD |
$88.00 |
1.71%
|
$88.00 |
$88.00 |
100 |
| CHRYY
|
Chorus Limited |
$28.82 |
2.50%
|
$28.82 |
$28.82 |
300 |
| DEMCF
|
Discovery Energy Metals Corp |
$0.12 |
100.00%
|
$0.12 |
$0.07 |
546,700 |
| VITBF
|
Vitec Software Group Ab |
$28.70 |
10.92%
|
$28.70 |
$28.70 |
200 |
| CMLS
|
Cumulus Media Inc Cl A |
$0.08 |
-0.24%
|
$0.10 |
$0.07 |
25,000 |
| DFDV
|
DeFi Development Corp |
$3.70 |
23.54%
|
$3.79 |
$3.27 |
3,466,000 |
| MXUBY
|
Mixue Bingcheng CO Ltd |
$12.53 |
1.01%
|
$12.53 |
$12.53 |
600 |
| PNTOF
|
Pantoro Gold Ltd |
$3.42 |
-2.29%
|
$3.42 |
$3.42 |
6,000 |
| ISOU
|
Isoenergy Ltd |
$10.09 |
4.56%
|
$10.13 |
$9.33 |
132,400 |
| POWW
|
Outdoor Holding Company |
$1.68 |
3.70%
|
$1.70 |
$1.63 |
385,800 |
| STBXF
|
Starbox Group Holdings Ltd |
$0.07 |
-53.33%
|
$0.08 |
$0.07 |
900 |
| ABNAF
|
Aben Gold Corp |
$0.17 |
13.17%
|
$0.17 |
$0.15 |
45,000 |
| BERLF
|
Rockland Resources Ltd |
$0.17 |
15.25%
|
$0.18 |
$0.15 |
336,000 |
| HTO
|
H2O America |
$52.37 |
-2.29%
|
$53.94 |
$52.15 |
276,600 |
| CBSC
|
Cardiac Biotech Solutions Inc |
$0.05 |
-5.36%
|
$0.05 |
$0.05 |
2,500 |
| PTXKY
|
Pt Xlsmart Telecom Sejahtera Tbk |
$3.40 |
-10.15%
|
$3.82 |
$3.40 |
1,500 |
| TGEN
|
Tecogen Inc |
$3.75 |
7.14%
|
$4.00 |
$3.58 |
398,000 |
| MRIVF
|
Moon River Moly Ltd |
$0.64 |
-3.21%
|
$0.64 |
$0.64 |
12,500 |
| STRZ
|
Starz Entertainment Corp |
$9.20 |
6.36%
|
$9.31 |
$8.60 |
101,300 |
| VLDXW
|
Velo3D Inc |
$0.02 |
-14.64%
|
$0.03 |
$0.02 |
84,200 |
| CGDCF
|
Carlin Gold Corp |
$0.35 |
-10.85%
|
$0.35 |
$0.35 |
100 |
| WCCB
|
West Coast Community Bancorp |
$47.25 |
3.17%
|
$47.99 |
$46.99 |
42,300 |
| CNTM
|
Connectm Technology Solutions Inc |
$0.29 |
-3.72%
|
$0.33 |
$0.27 |
43,500 |
| ZCAR
|
Zoomcar Holdings Inc |
$0.07 |
-3.66%
|
$0.08 |
$0.07 |
16,200 |
| AII
|
American Integrity Insurance Group Inc |
$18.29 |
-0.44%
|
$18.65 |
$18.21 |
56,500 |
| APUS
|
Apimeds Pharmaceuticals US Inc |
$1.62 |
10.96%
|
$1.71 |
$1.45 |
74,000 |
| B
|
Barrick Mining Corp |
$45.16 |
2.71%
|
$45.85 |
$44.85 |
15,867,000 |
| LOTMY
|
Lottomatica Group Spa |
$24.49 |
0.78%
|
$24.71 |
$24.40 |
5,900 |
| PCHK
|
Pacific Conquest Holdings Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
100 |