Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EUUNF Azarga Metals Corp $0.02 5.26% $0.03 $0.02 15,200
SMBMY Seatrium Limited $15.45 -5.19% $15.45 $15.45 100
PFGTF Pacific Edge Limited $0.08 -28.57% $0.08 $0.08 8,000
CETXP Cemtrex Inc $0.21 31.25% $0.21 $0.21 100
CMPY Comepay Inc $0.00 N/A $0.00 $0.00 100
DOMWF Prime Drink Group Corp $0.10 -21.45% $0.10 $0.01 34,600
CNUCF Canuc Resources Corp $0.05 -27.82% $0.05 $0.05 32,000
IISGF Ishares II Plc. $34.05 1.06% $34.05 $34.05 800
IRMTF Information Svcs Corp $19.10 12.95% $19.10 $18.94 300
MSET Madison Sports & Entertainment Group Inc $0.04 165.00% $0.04 $0.01 8,200
MEIYF Mercialys Paris $12.73 N/A $12.73 $12.73 700
NXTP Nextplay Technologies Inc $0.00 N/A $0.00 $0.00 400
TANAF Tianan Technology Group Ltd $11.15 2.48% $11.15 $11.15 500
XELA Exela Technologies Inc $0.60 30.32% $0.60 $0.44 33,500
PYRGF Pyrogenesis Inc $0.36 -0.65% $0.36 $0.36 3,800
NASO Naples Soap Company Inc $0.13 -74.10% $0.20 $0.13 11,700
UPIN Universal Power Industry Corp $0.00 N/A $0.00 $0.00 6,000
SHGKY Sun Hung Kai & Co. Ltd $1.88 -5.53% $1.88 $1.88 800
BEIGF Beigene Ltd $20.61 4.20% $20.61 $20.61 1,000
CHRHF Chervon Hldgs Ltd $2.75 N/A $2.75 $2.75 300
CNRC Cunningham Natural Resources Corp $0.01 -28.32% $0.02 $0.01 777,200
CTVFF Cleantech Vanadium Mining Corp $0.02 -6.28% $0.02 $0.02 25,000
GLVT Greenlit Ventures Inc $1.20 -20.00% $1.49 $1.20 800
HLEO Helio Corporation $4.26 -29.00% $4.26 $4.26 100
MECPF Mustang Energy Corp $0.18 3.03% $0.18 $0.17 117,100
MKZR Mackenzie Realty Capital Inc $1.42 1.21% $1.49 $1.41 19,800
MMETF Miata Metals Corp $0.90 5.24% $0.90 $0.90 100
MODVF Melcor Development Ltd $8.74 -0.34% $8.74 $8.74 100
OVATF Ovation Science Inc $0.05 -0.62% $0.05 $0.05 20,900
SYIN Synbio International Inc $0.00 -5.88% $0.00 $0.00 1,255,000
WDMTF Wisdomtree Issuer Icav $51.07 0.63% $51.07 $51.07 100
WODBF Woodbois Ltd $0.00 -46.67% $0.00 $0.00 9,800
ZSILF Zkb Silver ETF $304.00 N/A $304.00 $304.00 100
JEXYF Jiangsu Expressway Company Limited $1.26 18.87% $1.32 $1.26 1,000
SWOBY Swedish Orphan Biovitrum Ab $14.10 0.51% $14.10 $14.10 100
AWAW White Fox Ventures Inc $0.00 15.38% $0.00 $0.00 81,400
ACOG Alpha Cognition Inc $5.08 4.74% $5.30 $4.90 28,600
AIUG Lever Global Corp $3.46 25.82% $3.46 $3.10 2,900
BHST Bioharvest Sciences Inc $6.15 -5.24% $6.38 $6.15 4,400
BRZHW Breeze Holdings Acquisition Corp $0.39 8.33% $0.50 $0.39 12,600
CCHBF Coca Cola Hbc Ltd $46.05 2.16% $46.05 $46.05 500
DNTUF Dentsu Group Inc $24.43 13.59% $24.43 $24.43 100
IHSZF Ishares II Plc. $14.39 1.95% $14.45 $14.39 3,000
ISMAF Indra Sistemas Sa $30.00 0.79% $30.00 $30.00 100
KSTOF Kistos Holdings Plc $2.12 35.46% $2.12 $1.93 600
KUBR Kuber Resources Corp $6.30 -3.08% $6.30 $6.05 200
KGDEY Kingdee International Software Group Co. Ltd $163.91 -1.70% $164.07 $163.91 100
LPKGF Lupaka Gold Corp $0.03 N/A $0.03 $0.03 1,000
PAMT Pamt Corp $12.19 1.50% $12.69 $12.00 16,000
SBLCF Spirit Blockchain Cap Inc $0.07 -3.43% $0.07 $0.07 1,300