Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BLNE Beeline Holdings Inc $1.77 -0.85% $1.87 $1.63 1,088,109
ABL Abacus Global Management Inc $6.66 -0.75% $6.85 $6.62 271,273
CIZN Citizens Holding Co. $6.70 -0.06% $6.75 $6.58 4,548
DTREF Dateline Resources Ltd $0.20 7.45% $0.21 $0.20 4,720,985
EGBB Earth Gen-Biofuel Inc $0.00 N/A $0.00 $0.00 100,000
HNTRF Gold Hunter Res Inc $0.04 13.65% $0.04 $0.03 30,000
OTPBF Otp Bank Ltd $96.50 6.78% $96.50 $96.50 100
MWYN Marwynn Holdings Inc $0.95 3.14% $0.95 $0.91 20,261
KSKGF Kingsgate Consolidated Ltd $2.98 -6.88% $2.98 $2.98 5,000
VLCJF Velocity Minerals Ltd $0.14 11.72% $0.14 $0.14 100
CAPS Capstone Therapeutics Corp $1.03 -2.75% $1.05 $1.01 71,806
FITY Fifty 1 Labs Inc $0.00 7.69% $0.00 $0.00 2,448,950
BALY Ballys Corporation $17.88 -3.77% $18.63 $17.70 24,179
JFB Jfb Construction Holdings Cl A $16.46 -1.47% $17.29 $16.05 18,751
PN Skycorp Solar Group Limited $0.67 2.69% $0.69 $0.62 21,466
SAGT Sagtec Global Limited $1.98 -1.00% $2.04 $1.82 81,434
NWTG Newton Golf Company Inc $1.37 3.41% $1.38 $1.28 54,656
ONL Orion Properties Inc $2.47 -1.98% $2.55 $2.43 117,023
ATOXF Quantum Critical Metals Corp $0.08 -2.59% $0.08 $0.07 17,449
TISNF Tis Inc $33.30 3.74% $33.30 $33.30 100
SLFPY Aberdeen Group Plc ADR $10.73 1.71% $10.73 $10.73 300
DGXX Digi Power X Inc $4.08 -3.32% $4.36 $3.91 2,974,978
DZSIQ Dzs Inc $0.00 -98.00% $0.00 $0.00 1,223
ADP Automatic Data Processing $254.53 -0.26% $256.33 $253.49 689,156
KLRS Kalaris Therapeutics Inc $4.97 -1.97% $5.00 $4.73 39,063
WDEDF Wisdomtree Issuer Icav $35.78 -0.28% $35.78 $35.78 193
GEAT Greeteat Corp $0.04 11.73% $0.04 $0.04 4,500
KPLUY K + S Ag $6.72 3.38% $6.72 $6.72 565
KRLTF Karnalyte Resources Inc $0.09 150.00% $0.09 $0.09 20,000
AEMMY A2A Spa $15.50 N/A $15.50 $15.50 200
NAGE Niagen Bioscience Inc $7.20 0.56% $7.27 $7.08 199,387
LUCN Lucent Inc $7.55 0.67% $7.55 $7.55 100
TGASF Towngas China CO Ltd $0.51 10.71% $0.51 $0.51 100
WHWK Whitehawk Therapeutics Inc $2.19 -1.74% $2.26 $2.18 83,550
ATXI Avenue Therapeutics Inc $0.75 -6.11% $0.77 $0.75 1,768
AMBR Amber International Holding Limited $1.74 1.16% $1.81 $1.73 31,647
GPUSF Alset Ai Ventures Inc $0.06 -0.16% $0.06 $0.06 224,400
BIYA Baiya International Group Inc $0.33 -6.37% $0.35 $0.33 1,086,749
BRLAF British Land Company Plc $5.24 -1.87% $5.24 $5.24 3,700
EPMLF Empire Metals Ltd $0.41 -19.98% $0.43 $0.41 171,480
GSSRF Gossan Resources Ltd $0.02 21.95% $0.02 $0.02 1,500
RCT Redcloud Holdings Plc $1.86 -1.59% $1.95 $1.82 79,214
MCRP Micropolis Holding Company $1.42 -5.04% $1.55 $1.40 30,889
SYRS Syros Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 2,165
USAR USA Rare Earth Inc $16.83 -5.29% $18.56 $16.43 7,494,642
HPCO Hempacco Co. Inc $0.00 N/A $0.00 $0.00 200
SOARW Volato Group Inc $0.03 N/A $0.03 $0.01 52,900
LRRIF Lion Rock Resources Inc $0.28 3.81% $0.30 $0.28 62,140
JMREY Jl MAG Rare-Earth CO Ltd $15.76 3.48% $15.76 $15.76 117
MECGF Mec CO Ltd $33.03 N/A $33.03 $32.54 300