DVS
|
Dolly Varden Silver Corp |
$4.26 |
-4.91%
|
$4.50 |
$4.23 |
584,200 |
AIFU
|
Aifu Inc ADR |
$5.76 |
-6.65%
|
$6.22 |
$5.65 |
14,100 |
EGRX
|
Eagle Pharmaceuticals Inc |
$3.73 |
16.04%
|
$3.73 |
$2.60 |
1,600 |
BNCDY
|
Banca Mediolanum Spa |
$40.94 |
-0.15%
|
$40.94 |
$40.94 |
200 |
MCAG
|
Mountain Crest Acquisition Corp. V |
$11.55 |
1.23%
|
$11.55 |
$11.55 |
100 |
SPWR
|
Complete Solaria Inc |
$1.57 |
N/A
|
$1.62 |
$1.54 |
227,400 |
CNLTN
|
Connecticut Light & Power Co. |
$32.40 |
0.75%
|
$32.40 |
$32.40 |
100 |
FSM
|
Fortuna Mines |
$7.93 |
-3.41%
|
$8.20 |
$7.92 |
16,885,700 |
SCND
|
Scientific Industries Inc |
$0.64 |
2.33%
|
$0.64 |
$0.64 |
10,000 |
SCPX
|
Scorpius Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
101,000 |
AIEV
|
Thunder Power Holdings Inc |
$0.10 |
-0.20%
|
$0.10 |
$0.09 |
15,100 |
FUEMF
|
Fuerte Metals Corp |
$1.43 |
10.85%
|
$1.43 |
$1.43 |
3,500 |
MLMC
|
Mike Lindell Media Corp |
$1.69 |
-8.65%
|
$1.91 |
$1.65 |
1,200 |
ARTHQ
|
Arch Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,300 |
IBM
|
Intl Business Machines |
$257.52 |
0.50%
|
$258.00 |
$254.41 |
2,719,900 |
TSPH
|
Createai Holdings Inc |
$0.49 |
-2.00%
|
$0.50 |
$0.45 |
258,600 |
VINC
|
Vincera Pharma Inc |
$0.03 |
-10.68%
|
$0.05 |
$0.03 |
93,700 |
SSGC
|
Safespace Global Corporation |
$0.35 |
-9.35%
|
$0.41 |
$0.34 |
602,600 |
VIVS
|
Vivosim Lab Inc |
$3.84 |
-19.67%
|
$4.98 |
$3.29 |
530,000 |
EPOAY
|
Epiroc Aktiebolag |
$21.82 |
-0.91%
|
$21.86 |
$21.56 |
41,800 |
MWRLS
|
Masterworks 093 Llc |
$6.00 |
14.29%
|
$6.00 |
$6.00 |
400 |
ODTLF
|
Odfjell Technology Ltd |
$6.00 |
12.99%
|
$6.00 |
$6.00 |
200 |
CTHR
|
Charles & Colvard |
$0.43 |
-42.65%
|
$0.43 |
$0.43 |
5,900 |
HCI
|
HCI Group |
$178.12 |
-0.01%
|
$179.62 |
$176.24 |
107,000 |
SSII
|
Ss Innovations International Inc |
$5.63 |
4.26%
|
$5.86 |
$5.50 |
37,500 |
CHA
|
Chagee Holdings Limited ADR |
$17.27 |
4.35%
|
$17.36 |
$16.48 |
1,179,700 |
DNQWF
|
Denali Capital Acquisition Corp WT |
$0.20 |
-0.15%
|
$0.20 |
$0.17 |
6,300 |
EDHL
|
Everbright Digital Holding Limited |
$0.91 |
-6.14%
|
$0.97 |
$0.81 |
681,400 |
CRWV
|
Coreweave Inc Cl A |
$118.75 |
-1.43%
|
$125.76 |
$115.12 |
29,453,199 |
EPSM
|
Epsium Enterprise Limited |
$41.29 |
6.64%
|
$42.51 |
$36.80 |
168,500 |
FATN
|
Fatpipe Inc |
$6.29 |
1.45%
|
$6.34 |
$6.04 |
11,100 |
HXHX
|
Haoxin Holdings Limited Cl A |
$1.12 |
-5.88%
|
$1.19 |
$1.08 |
84,600 |
KIDZ
|
Classover Holdings Inc Cl B |
$1.42 |
-4.05%
|
$1.48 |
$1.37 |
873,400 |
MSSWF
|
Metal Sky Star Acquisition Corp WT |
$0.01 |
-31.64%
|
$0.01 |
$0.01 |
1,500 |
NMAX
|
Newsmax Inc Cl B |
$12.81 |
0.95%
|
$12.87 |
$12.55 |
455,700 |
RBNE
|
Robin Energy Ltd |
$1.31 |
2.34%
|
$1.34 |
$1.26 |
1,072,300 |
WFF
|
Wf Holding Limited |
$0.90 |
-3.22%
|
$0.99 |
$0.87 |
155,900 |
WAMFF
|
Alaska Silver Corp |
$0.87 |
3.57%
|
$0.87 |
$0.85 |
13,400 |
INEO
|
Inneova Holdings Limited |
$0.92 |
-1.02%
|
$0.93 |
$0.90 |
17,200 |
IVF
|
Invo Fertility Inc |
$0.95 |
-4.81%
|
$1.00 |
$0.94 |
186,100 |
MATAF
|
Matador Technologies Inc |
$0.34 |
2.79%
|
$0.35 |
$0.32 |
55,500 |
RPDL
|
Rapid Line Inc |
$0.39 |
N/A
|
$0.39 |
$0.20 |
4,200 |
SOHI
|
Sortis Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
VYRE
|
Vyre Network |
$0.01 |
17.31%
|
$0.01 |
$0.01 |
900 |
AHNRF
|
Athena Gold Corp |
$0.05 |
-0.80%
|
$0.06 |
$0.05 |
295,000 |
CMCXF
|
Walker Lane Res Ltd |
$0.19 |
1.34%
|
$0.20 |
$0.18 |
24,800 |
OCEA
|
Ocean Biomediacal Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
930,500 |
JBIO
|
Jade Biosciences Inc |
$7.14 |
0.99%
|
$7.35 |
$6.91 |
36,000 |
BOWFF
|
Boardwalk Real Estate Investment Trust |
$52.24 |
-0.21%
|
$52.26 |
$52.24 |
900 |
RMRYF
|
Armory Mng Corp |
$0.05 |
2.29%
|
$0.05 |
$0.05 |
2,500 |