Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OBTEF Orbital Corp Ord $0.11 10.00% $0.11 $0.11 31,400
DELHF DE Longhi Spa $42.97 4.03% $42.97 $42.97 100
GMOYF GMO Internet Inc Ord $20.65 -0.24% $20.65 $20.65 200
ISEXF Ishares MSCI AC Far East $98.10 0.64% $98.10 $98.10 3,400
YORUF Yokohama Rubber Co. Ltd $46.05 7.67% $46.05 $46.05 1,100
BESS Bimergen Energy Corp $3.81 -11.40% $4.54 $3.60 292,000
AGBK Agi Inc Cl A $7.20 1.98% $7.25 $7.03 378,900
AILTF Argent Industrial Ltd $2.30 N/A $2.30 $2.30 8,400
APC Arko Petroleum Corp. Cl A $19.02 -0.52% $19.40 $18.91 81,400
FBPA Frmrs Bk Appomatto $30.04 0.13% $30.04 $30.04 100
JAGU Jaguar Uranium Corp Cl A $2.22 7.25% $2.25 $2.03 110,800
MARZF Marston's Plc Ord $0.66 -4.74% $0.66 $0.66 1,000
MWH Solv Energy Inc Cl A $35.53 -3.21% $36.44 $35.08 9,878,000
SMNR Semnur Pharms Inc $3.40 13.33% $3.70 $3.40 1,200
IBBCF Invesco Mkts Comm Ucit $33.36 0.01% $33.36 $33.36 2,100
RLLMF Real Matters Inc $4.01 N/A $4.01 $4.01 100
EKDHF Ekf Diagnostics Hldgs Ord $0.35 -0.77% $0.35 $0.35 20,000
CHAEF China Aerospace Intl Hldg $0.09 34.74% $0.09 $0.07 15,000
GFLE Gfl Sports & Entertainment Inc $0.04 -9.32% $0.05 $0.01 64,700
XRN Chiron Real Estate Inc $36.04 -1.40% $36.36 $35.76 130,200
ABPO Abpro Holdings Inc $0.20 -6.05% $0.22 $0.16 18,800
ALRDF Defence Hldgs Plc $0.01 -1.37% $0.01 $0.01 5,000
MCIC Multicorp Intl Inc $0.00 N/A $0.00 $0.00 20,000
PLRRF Polar Capital Holding Ord $10.76 16.32% $10.76 $10.18 10,000
ENLV Enlivex Ltd $0.81 6.00% $0.83 $0.76 754,700
RNA Atrium Therapeutics Inc $13.00 -2.69% $13.60 $12.94 321,200
SONM Dna X Inc $4.41 4.01% $4.49 $4.25 10,600
AILLM Ameren Illinois CO 4.92Pr $78.75 -1.27% $78.75 $78.75 300
AUTSF Autostore Hldgs Reg S $1.50 5.63% $1.50 $1.41 29,700
ZIVOW Zivo Bioscience Inc Wts $0.00 N/A $0.00 $0.00 2,100
CVSA Covista Inc $117.80 -2.75% $121.27 $117.45 516,900
NXNVW Nextnav Inc Wts 6/1/2027 $18.73 -6.58% $19.11 $18.71 9,900
RYZ Ryerson Holding Corp $28.60 0.74% $28.93 $28.13 595,700
TMTNY Toromont Industries Ltd $33.00 -0.12% $37.71 $32.30 3,900
FFFNF 55 North Mng Inc $0.29 11.54% $0.29 $0.29 5,500
ALOY Realloys Inc $9.16 -5.86% $9.95 $9.08 1,962,800
CLPHF Clp Hldgs Ltd Ord $10.01 3.93% $10.01 $10.01 800
FPHOY First Phosphate Corp $13.70 -0.36% $13.90 $13.60 1,000
LVROF Lavoro Limited Cl A $0.09 -13.72% $0.10 $0.09 1,900
QNC Quantum Emotion Corp $3.24 -6.36% $3.50 $3.17 927,200
XTKEF Xtrackers $22.60 2.89% $22.60 $22.60 56,500
VLXGF Volex Group Plc Ord $9.43 4.56% $9.43 $9.43 500
CIFR Cipher Digital Inc $23.65 -3.82% $24.38 $22.57 17,095,400
HPYCF Fox Tungsten Ltd $0.15 N/A $0.15 $0.15 10,000
SNEGF Sound Energy Plc Ord $0.02 -79.84% $0.02 $0.02 500
BLMOY Belimo Holding Ag $10.58 0.47% $10.58 $10.53 200
SDSYA South Dak Soy Unit Cl A $6.81 -0.73% $7.06 $6.81 73,500
TLOFF Talon Metals Corp $5.02 2.66% $5.08 $4.89 332,000
BKUT Bank of Utica NY $700.00 1.13% $700.00 $700.00 100
ISPNF Inspiration Mining Corp $0.07 -12.33% $0.08 $0.07 6,400