Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MDA Mda Space Ltd $29.00 -4.13% $29.51 $28.39 1,006,700
UNLRY Pt Unilever Ind ADR $1.79 1.70% $1.79 $1.77 300
LOBLY Loblaw Compnies Ltd ADR $11.81 11.42% $11.81 $11.81 400
CODGF Compagnie DE Saint-Gobain $73.20 -0.53% $73.20 $70.40 5,200
ISHOF Ishares III Plc $111.57 -1.26% $111.57 $111.57 2,500
AJNMY Ajinomoto Co. Inc $33.64 -0.66% $35.09 $33.53 28,000
GDGIF Gemdale Gold Inc $1.10 -2.24% $1.25 $1.10 9,600
HIDDF Hydaway Digital Corp $0.06 N/A $0.11 $0.05 101,900
WWLNF Worldline Sa Ord $13.05 -15.81% $13.05 $13.05 200
EWISF Earthwise Minerals Corp $0.01 -26.82% $0.01 $0.01 10,000
IVZ Invesco Limited $30.50 0.39% $30.52 $29.86 4,448,800
XTEPY Xtep Intl Hldgs ADR $44.25 N/A $44.25 $44.25 100
VFORF Verticalscope Holdings Inc $1.96 0.10% $1.96 $1.94 4,100
WACLY Wacoal Holdings Corp $106.84 -9.41% $106.84 $106.84 100
BHATF Blue Hat Interactive Entertainment Technology $0.00 -83.33% $0.00 $0.00 200
CLKXF Twc Enterprises Ltd Ord $18.90 -2.63% $19.35 $18.90 600
SIVEF Sivers Semiconductors Ab $3.48 -0.57% $3.50 $3.35 668,700
VGDDF Vanguard Fund Plc Wld ETF $153.60 -1.12% $153.60 $153.60 1,900
VIVO Vivopower Plc $3.25 -1.22% $3.28 $3.15 254,500
FNUC Frontier Nuclear and Minerals Inc $1.10 -5.17% $1.16 $1.10 296,800
MRLN Merlin Inc $1.41 -9.62% $1.52 $1.39 3,786,700
SWMR Swarmer Inc $14.07 -5.44% $14.89 $13.75 871,300
BECTY Bechtle Ag ADR $7.60 -6.98% $7.60 $7.60 1,200
SNROY Sanrio CO Ltd ADR $15.25 -8.41% $15.25 $15.25 500
PKCOY Park 24 Corp ADR $11.00 -10.39% $11.00 $11.00 200
RFAFF Rfa Financial Inc $16.92 -3.37% $16.92 $16.92 1,600
WETO Wetour Robotics Limited $1.18 15.69% $1.33 $1.09 21,846,600
AKRYY Aker Soltns ASA ADR $9.03 8.80% $9.03 $9.03 1,800
VREAF V R Energi As $5.25 N/A $5.25 $5.25 31,400
LYRA Lyra Therapeutics Inc $0.19 26.67% $0.19 $0.14 300
MJWNY Naked Wines Plc ADR $3.19 -1.09% $3.19 $3.19 100
PNGAF Precision Peptide Company Inc $0.26 -4.36% $0.26 $0.25 13,600
AKZOF Akzo Nobel N.V. $63.90 -0.68% $64.05 $63.90 300
JHPCY Jiangsu Hengrui Pharmaceuticals CO Ltd $12.50 -3.85% $12.50 $12.50 200
UPLLF Upland Resources Limited $0.04 -50.18% $0.04 $0.04 10,000
ALTUF Altura Energy Corp $0.11 -1.54% $0.11 $0.11 800
BGAUF Blossom Gold Inc $0.94 -2.11% $0.98 $0.94 500
HGYN Hong Yuan Holding Group $0.05 21.62% $0.05 $0.04 13,500
IVTJY Investec Plc ADR $16.04 -0.28% $16.04 $15.50 400
ORXOF Orexo Ab Ord $0.78 -45.78% $0.78 $0.78 3,000
ZENVF Zenvia Inc $0.01 N/A $0.01 $0.01 100
AMFN American Fusion Inc $0.08 -11.14% $0.09 $0.08 14,487,601
OSDVF Osisko Dev Corp $0.97 -4.36% $0.97 $0.97 100
FREJP Freddie Mac $9.87 -1.26% $9.87 $9.87 300
NNRGF Ninepoint Energy Fd. $62.25 2.05% $62.25 $62.25 100
PHPRF Primary Health Properties $1.20 -1.64% $1.20 $1.20 3,800
UOKAF Mdjm Ltd $0.20 N/A $0.20 $0.20 500
BLPTF Buffalo Potash Corp $0.65 -3.96% $0.67 $0.64 42,400
ACOPY The A2 Milk CO ADR $4.44 -0.78% $4.44 $4.41 1,500
EQUEY Equatorial Energia ADR $9.50 24.37% $9.66 $9.50 20,200