Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TYCMY Tingyi Cymn Is Hdgs U/Adr $32.18 -3.26% $34.58 $32.18 3,694
TYEKF Thyssen Krupp Ag Dorf $9.69 -10.67% $9.69 $9.69 200
TYHOF Toyota Tsusho Corp Ord $37.86 -13.40% $37.86 $37.86 1,000
TYHOY Toyota Tsusho Cp U/Adr $22.81 7.75% $22.81 $19.92 3,991
TYIDY Toyota Indus Crp Unsp/Adr $129.50 0.15% $130.00 $129.50 339,268
TYNPF Nippon Sanso Hldgs Corp $37.56 2.47% $37.60 $34.87 4,200
TYOYY Taiyo Yuden CO Ltd ADR $103.30 11.98% $103.30 $97.25 100
TZPC Thermafreeze Prods Corp $0.01 8.33% $0.01 $0.01 1,100
UAPC United American Petr $0.00 N/A $0.00 $0.00 8,000
UBAB United Bncrp of AL Inc A $50.75 -0.65% $50.75 $50.75 100
UBSFF Ubisoft Entmt Inc $4.90 2.51% $5.80 $4.90 600
UBSFY Ubisoft Entmt Unsp/Adr $0.87 -5.84% $0.94 $0.87 102,171
UBTRF Ubtech Robotics Corp $15.15 9.70% $15.15 $14.50 2,700
UCBJF Ucb Sa Npv $312.09 3.88% $312.09 $312.09 100
UCBJY Ucb Sa Unsp/Adr $151.96 0.83% $153.83 $151.45 18,821
UEPEO Union Elec CO 4.50 Pr $75.33 0.10% $75.33 $75.25 200
UEPEP Union Elec CO 4.56 Pr $74.51 -0.03% $74.51 $74.51 100
UFGSY Unipol Grupo Spa Unsp/Adr $11.43 10.28% $11.43 $11.43 293
UMGNF Universal Music Group $20.46 0.75% $20.91 $20.22 12,600
UMICF Umicore Sa Ord New $20.79 -0.24% $20.79 $20.79 100
UMICY Umicore Sa Unsp/Adr $4.89 0.62% $5.05 $4.89 19,412
UNCFF Unicredito Spa Ord New $81.19 5.94% $81.80 $79.61 17,700
UNCHF Uni Charm Corp $5.83 2.55% $5.83 $5.83 15,000
UNCRY Unicredito Spa Unsp/Adr $39.61 2.78% $40.30 $39.22 304,016
UNFYF Edge Ttl Intllgce Sub Vtg $0.58 8.65% $0.58 $0.54 11,400
UNIB University Bancorp Mich $20.90 -2.11% $21.00 $20.90 300
UNICY Unicharm Corp S/Adr $2.98 0.34% $3.00 $2.90 313,710
UNLYF Unilever Plc GBP $65.68 0.09% $65.68 $65.68 20,600
UNRG United Energy Crp Nev $0.02 -5.49% $0.03 $0.02 95,700
UNTN United Tennessee Bnkshs $25.17 2.86% $25.17 $24.51 300
UNVGY Universal Music Grp U/Adr $10.17 0.89% $10.31 $10.04 586,590
UOLGY Uol Group Ltd S/Adr $33.58 2.28% $33.78 $33.50 16,089
UOVEF United Overseas Bank Ord $28.91 2.42% $28.91 $28.91 200
UOVEY United Ovrseas Bk S/Adr $56.85 1.44% $57.26 $56.65 45,224
UPMMY Upm Kymmene Corp Unsp/Adr $30.23 -0.23% $30.64 $30.20 35,233
UPPR Upper Street Mktng Inc $0.00 N/A $0.00 $0.00 300
URLOF Namesilo Techs Corp Ord $1.41 1.33% $1.41 $1.40 6,800
URMCY Unibail Rodamco Unsp/Adr $11.26 1.99% $11.29 $11.22 25,167
USGDF American Pacific Mng $0.13 4.00% $0.13 $0.13 564,600
USNZY Usinas Sa B Pfd S/Adr $1.26 -5.26% $1.30 $1.26 65,088
USSJY Uss CO Ltd Unsp/Adr $23.63 5.02% $23.63 $23.63 100
UUGRY United Util Grp S/Adr Plc $35.31 -0.62% $35.98 $35.31 14,635
UUUFF Vanguard Mng Corp $0.17 6.92% $0.18 $0.15 325,800
UZAPF Flughafen Zuerich Klt Ord $322.10 1.18% $322.10 $322.10 100
VACNY Vat Group Ag Unsp/Adr $66.45 0.40% $67.34 $65.97 8,057
VAPR Vaporbrands Intl Inc $0.01 -2.78% $0.01 $0.01 12,500
VARRY Var Energi ASA U/Adr $8.12 -1.87% $8.43 $7.99 19,744
VASO Vaso Corporation $0.17 -0.24% $0.17 $0.16 29,600
VAUCF Viva Gold Corp Ord $0.11 4.43% $0.12 $0.11 184,900
VBREY Vibra Energia Sa S/Adr $12.36 -0.56% $12.46 $11.92 17,844