Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WTBDY Whitbread Plc ADR $7.85 0.90% $7.93 $7.81 6,700
WTKWY Wolters Kluwer ADR $76.55 -1.19% $77.91 $76.55 50,600
WUXAY Wuxi Apptec CO ADR $24.50 -0.39% $24.55 $24.45 1,900
WXXWY Wuxi Biologics ADR $11.96 -1.97% $12.59 $11.93 39,200
WYGPY Worley Ltd ADR $7.00 -4.18% $7.00 $7.00 300
WYNMY Wynn Macau Ltd ADR $7.23 -0.28% $7.24 $7.07 1,800
XISHY Xinyi Solar Hldg ADR $5.51 1.66% $5.51 $5.51 300
XNGSY Een Energy Hldgs ADR $25.70 -1.80% $26.76 $24.76 44,200
XYIGY Xinyi Glass Hlgd ADR $23.20 -2.52% $23.20 $23.20 100
YAHOY Ly Corp ADR $6.75 1.35% $6.78 $6.74 19,500
YARIY Yara Intl ASA ADR $25.04 -2.55% $25.13 $24.85 18,400
YASKY Yaskawa Electric ADR $56.19 -2.67% $56.78 $56.19 7,900
YMHAY Yamaha Motor CO ADR $22.79 0.36% $23.29 $22.77 3,700
YUEIY Yue Yuen Indl ADR $7.98 -5.52% $8.10 $7.75 1,700
ZIJMY Zijin Mng Grp ADR H $92.86 -2.75% $94.37 $92.43 11,300
ZLNDY Zalando Se ADR $12.84 -3.31% $12.98 $12.84 47,400
ZURVY Zurich Ins Group ADR $36.02 -0.19% $36.38 $35.95 116,300
BKHPF Bank Hapolam Bm Ord $26.71 6.03% $26.71 $26.71 100
GGDVY Guangdong Inv ADR $56.97 0.11% $56.97 $56.97 100
BAYP Bayport Intl Holdgs Inc $0.00 N/A $0.00 $0.00 100
BCCMY Baic Mtr Crp Ltd ADR $0.90 -2.49% $0.90 $0.90 100
CVHSY Cablevision Hld Spns/Gdr $5.80 1.75% $5.80 $5.70 31,000
DMRA Damora Therapeutics Inc $26.84 2.17% $27.77 $25.63 639,700
KAMRF Kalamazoo Resources $0.02 N/A $0.02 $0.02 20,000
OIO Oio Group $1.68 5.00% $1.74 $1.59 101,800
ANZLY Air New Zealand ADR $1.01 N/A $1.01 $1.01 400
SLOIY Silicon On Ins ADR $79.34 -4.81% $80.35 $78.24 2,800
SPIIY Spie Sa ADR $13.33 4.80% $14.03 $12.63 37,000
ELMUY Elisa Oyj ADR $22.00 -0.25% $22.00 $21.63 13,600
FLQAF Franklin Libertyshares Icav $44.43 1.48% $44.48 $44.17 42,300
NWHUF Vital Infrastructure Property Trust $3.71 -1.59% $3.74 $3.71 2,200
UAMY United States Antimony Corp $4.93 -7.16% $5.24 $4.92 5,293,500
EFGSF Effiage Sa Ord $123.70 N/A $123.70 $123.70 100
FLNA Filana Therapeutics Inc $0.81 N/A $0.81 $0.77 303,300
MTGH Mettitech Group Holdings Inc $0.00 -20.00% $0.01 $0.00 45,000
ORXOY Orexo Ab ADR $1.39 -21.47% $1.39 $1.39 6,900
PSGTY Pt Semen Indonsa ADR $1.98 -3.41% $2.01 $1.97 13,500
SICOF Silverco Mining Ltd $7.21 -3.07% $7.43 $7.18 28,200
HSLV Highlander Silver Corp $5.71 -4.67% $5.89 $5.66 485,400
FHNGY Foschini Group ADR $3.24 -3.72% $3.24 $3.24 100
CLIR Clearsign Technologies Corp $4.04 -4.27% $4.28 $3.90 49,800
NIVF Newgenivf Group Limited $1.11 0.91% $1.18 $1.08 89,200
VINC Vincerx Pharma Inc $0.02 N/A $0.02 $0.02 300
GMEX Gmex Robotics Corporation $0.52 -8.95% $0.55 $0.50 858,200
GRML Greenland Mines Ltd $3.82 -8.83% $4.15 $3.82 350,800
LNDMY Lundin Mining Corp $25.07 -0.08% $25.07 $25.07 100
MDA Mda Space Ltd $28.88 0.24% $30.36 $28.67 2,071,500
UNLRY Pt Unilever Ind ADR $2.15 5.39% $2.15 $1.92 500
LOBLY Loblaw Compnies Ltd ADR $11.18 N/A $11.18 $11.18 1,100
CODGF Compagnie DE Saint-Gobain $83.70 0.88% $83.70 $82.05 2,400