| VLPNY
|
Voestalpine Ag Unsp/Adr |
$10.03 |
-5.47%
|
$10.03 |
$9.37 |
3,700 |
| VLTLF
|
Libertystream Infrastruc |
$0.71 |
-6.05%
|
$0.76 |
$0.65 |
1,367,900 |
| VLVLY
|
Volvo Ab Unsp/Adr |
$36.28 |
-3.56%
|
$36.48 |
$35.38 |
86,300 |
| VMHG
|
Victory Marine Hldgs Corp |
$0.02 |
-3.93%
|
$0.02 |
$0.02 |
2,394,100 |
| VNGCF
|
Vanguard Fds Crp Bd Ucits |
$47.88 |
-0.91%
|
$47.88 |
$47.88 |
1,400 |
| VNGLF
|
Vanguard Fnds Plc EUR ETF |
$64.86 |
-2.30%
|
$64.92 |
$63.24 |
25,300 |
| VNTH
|
Nano Mobile Healthcare |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,129,200 |
| VOLVF
|
Volvo Ab B |
$36.39 |
-2.51%
|
$36.39 |
$36.39 |
700 |
| VONOY
|
Vonovia Se Unsp/Adr |
$15.63 |
-3.46%
|
$15.95 |
$15.20 |
261,100 |
| VOPKY
|
Koninklijke Vopak Uns/Adr |
$54.49 |
-2.70%
|
$54.49 |
$54.49 |
200 |
| VPTDF
|
Ventripoint Diagnstcs Ltd |
$0.08 |
1.40%
|
$0.08 |
$0.08 |
9,000 |
| VRGFF
|
Vanguard Funds Ust ETF |
$27.21 |
-0.82%
|
$27.21 |
$27.21 |
400 |
| VROYF
|
Vizsla Royalties Corp New |
$2.51 |
-3.16%
|
$2.56 |
$2.43 |
30,700 |
| VSQTF
|
Victory Square Tech Ord |
$0.36 |
-4.23%
|
$0.37 |
$0.34 |
83,900 |
| VTKLY
|
Vtech Holdings Unsp/Adr |
$8.38 |
7.82%
|
$8.38 |
$8.38 |
300 |
| VTLSF
|
Vitalist Inc. |
$0.59 |
-11.54%
|
$0.65 |
$0.59 |
13,000 |
| VULNF
|
Vulcan Energy Resources |
$2.83 |
0.35%
|
$2.83 |
$2.83 |
400 |
| VVCVF
|
Vvc Exloration Corp |
$0.01 |
30.28%
|
$0.01 |
$0.01 |
2,500 |
| VVIVF
|
Replenish Nutrients Hldg |
$0.08 |
2.90%
|
$0.08 |
$0.08 |
5,000 |
| VWAGY
|
Volkswagen Ag Unsp/Adr |
$11.02 |
-2.74%
|
$11.08 |
$10.76 |
248,800 |
| VWAPY
|
Volkswagen Ag Pfd Uns/Adr |
$10.92 |
-3.02%
|
$10.95 |
$10.68 |
152,500 |
| VWDRY
|
Vestas Wind Sys Unsp/Adr |
$8.13 |
-2.75%
|
$8.16 |
$7.88 |
196,500 |
| VWSYF
|
Vesta Wind Systems New |
$24.42 |
-2.19%
|
$24.42 |
$23.37 |
2,500 |
| VXLLF
|
Vaxil Bio Ltd Cda |
$0.02 |
-75.29%
|
$0.02 |
$0.02 |
100 |
| WACLY
|
Wacoal Hldgs Sp/Adr |
$136.34 |
-4.62%
|
$142.40 |
$136.34 |
100 |
| WALRF
|
Megawatt Lithm&Batt Mtls |
$0.02 |
-3.19%
|
$0.02 |
$0.02 |
500 |
| WAST
|
Waste Energy Corp. |
$0.04 |
2.67%
|
$0.04 |
$0.03 |
187,500 |
| WBQNL
|
Woodbridge Liq TR Cl A |
$2.39 |
0.42%
|
$2.39 |
$2.39 |
300 |
| WBRBY
|
Wienerberger Bstoff S/Adr |
$6.07 |
-2.72%
|
$6.07 |
$5.88 |
10,700 |
| WBSR
|
Webstar Technology Group |
$0.15 |
-1.00%
|
$0.15 |
$0.13 |
2,400 |
| WCCB
|
West Coast Commty Bancp |
$48.00 |
N/A
|
$48.00 |
$47.75 |
5,600 |
| WCPRF
|
Whitecap Resources Inc |
$9.93 |
-0.99%
|
$10.15 |
$9.87 |
729,500 |
| WCUFF
|
World Copper Ltd New |
$0.01 |
-7.41%
|
$0.01 |
$0.01 |
27,400 |
| WDFN
|
Woodlands Finl Svcs CO |
$28.78 |
-3.26%
|
$29.25 |
$28.78 |
400 |
| WDGJF
|
Wood Group John Plc |
$0.36 |
2.03%
|
$0.36 |
$0.36 |
300 |
| WDOFF
|
Wesdome Gold Mines Ltd |
$18.63 |
-6.62%
|
$19.84 |
$18.25 |
244,800 |
| WEBNF
|
Westpac Banking Cp Ord |
$29.55 |
-1.01%
|
$29.55 |
$28.95 |
11,600 |
| WEEEF
|
Western Energy Svcs |
$1.83 |
4.71%
|
$1.83 |
$1.83 |
1,000 |
| WEGRY
|
Weir Group Plc Spns/Adr |
$23.13 |
-3.71%
|
$23.24 |
$22.67 |
35,200 |
| WEGYF
|
Westbridge Rnwbl Energy |
$1.21 |
-4.13%
|
$1.21 |
$1.20 |
1,200 |
| WEGZY
|
Weg Sa S/Adr |
$9.22 |
-1.07%
|
$9.23 |
$8.75 |
98,200 |
| WEICF
|
Weichai Power CO Ltd Ord |
$3.95 |
-3.14%
|
$3.95 |
$3.72 |
17,900 |
| WEIGF
|
Weir Group Plc Ord |
$44.50 |
-3.99%
|
$44.50 |
$44.50 |
3,000 |
| WELX
|
Winland Holdings Corp |
$2.32 |
-11.78%
|
$2.70 |
$2.26 |
4,300 |
| WEXPF
|
Western Expl Inc Vtg |
$0.67 |
-0.70%
|
$0.67 |
$0.61 |
140,400 |
| WFAFY
|
Wesfarmers Ltd Unsp/Adr |
$26.90 |
-4.95%
|
$27.25 |
$26.27 |
185,500 |
| WFRSF
|
West African Res Ltd Ord |
$2.35 |
N/A
|
$2.35 |
$2.35 |
4,100 |
| WFSTF
|
Western Forest Prods Inc |
$10.49 |
-0.68%
|
$10.49 |
$10.27 |
1,100 |
| WGTFF
|
Westgate Energy Inc Cda |
$0.19 |
-1.93%
|
$0.19 |
$0.18 |
28,500 |
| WGXRF
|
Westgold Resources Ltd |
$5.24 |
-7.09%
|
$5.50 |
$5.05 |
36,000 |