Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SKBNF Shikun & Binui Ltd $5.20 4.00% $5.20 $5.20 1,011
BBNX Beta Bionics Inc $20.13 0.55% $20.42 $19.79 194,543
GOEVQ Canoo Inc $0.00 N/A $0.01 $0.00 3,691
PLMWF Plum Acquisition Corp III WT $0.40 -20.00% $0.40 $0.40 110
IGCRF Integrated Cyber Solutions Inc $0.22 2.38% $0.23 $0.22 14,300
MRCHF Miraca Holdings Inc $26.10 8.70% $26.10 $26.00 1,447
MAZE Maze Therapeutics Inc $29.27 5.25% $29.36 $27.79 189,436
MTSR Metsera Inc $52.95 -0.08% $52.94 $52.70 302,679
HTCO High-Trend International Group $8.00 4.30% $8.03 $7.68 8,295
SDRMF Siteminder Ltd $4.63 -6.09% $4.63 $4.63 1,000
RBTK Zhen Ding Resources Inc $1.55 -13.89% $1.70 $1.55 200
HCBC High Country Bancorp Inc $31.75 0.83% $31.75 $31.75 1,000
AIBT Aibotics Inc $0.00 -2.70% $0.00 $0.00 4,067,972
RSHGY Resona Holdings Inc $19.82 5.34% $19.82 $19.73 14,485
TIAJF Telecom Italia S.P.A. $0.67 14.04% $0.67 $0.63 101,000
XIFR Xplr Infrastructure LP $10.35 1.27% $10.44 $10.29 363,731
WTMAR Welsbach Technology Metals Acquisition Corp $0.68 -2.86% $0.75 $0.68 6,250
BSFO Bank of San Francisco $28.00 -1.41% $28.00 $28.00 176
CBIH Cannabis Bioscience International Holdings Inc $0.00 -20.00% $0.00 $0.00 59,399,182
DNFGY Dongfeng Motor Group Co. Ltd $60.84 3.56% $60.84 $60.84 400
TPHS Trinity Place Holdings Inc $0.05 3.52% $0.05 $0.05 21,500
CJMB Callan Jmb Inc $4.30 0.23% $4.35 $4.00 13,850
TDGGF Tdg Gold Corp $0.75 -1.32% $0.76 $0.74 7,600
ZNOGW Zion Oil & Gas Inc $5.00 16,186.64% $5.00 $5.00 100
CNALF Canal+Sa $3.22 -0.31% $3.22 $2.94 1,100
RHEP Regional Health Properties Inc $1.40 -6.67% $1.40 $1.40 656
LSHGF Louis Hachette Group $1.70 17.24% $1.70 $1.70 200
AFSIA Amtrust Financial Services Inc $14.00 -0.07% $14.00 $14.00 889
TSLX Sixth Street Specialty Lending Inc $21.52 0.09% $21.70 $21.35 355,151
PNDRY Pandora A/S $16.20 0.50% $16.26 $16.05 13,998
SNAX Stryve Foods Inc $0.00 4.55% $0.00 $0.00 2,868
SPBTF SSGA SPDR ETFS Europe I Plc $21.93 0.41% $21.93 $21.93 43,200
TTAM Titan America Sa $14.95 0.47% $15.22 $14.88 56,868
SION Sionna Therapeutics Inc $32.18 0.78% $32.77 $31.06 131,270
EFSI Eagle Financial Services Inc $36.55 0.38% $36.93 $36.60 2,337
ESSI Eco Science Solutions Inc $0.02 -25.42% $0.02 $0.02 1,301
GLNS Golden Star Resource Corp $1.11 5.71% $1.11 $1.11 100
FCPB First Capital Bancshares Inc $11.76 -0.05% $11.76 $11.75 1,200
SLMNP Lyondellbasell Advanced Polymers Inc $860.00 N/A $860.00 $860.00 100
AGLY Atlantis Glory Inc $10.00 N/A $20.00 $0.22 2,100
FGNV Forge Innovation Dev Corp $0.05 4.17% $0.05 $0.01 71,400
USLRF Unico Silver Ltd $0.41 N/A $0.41 $0.41 13,630
CNTMF Fluent Corp $0.07 6.45% $0.07 $0.06 57,502
SEOVF Sernova Biotherapeutics Inc $0.12 0.08% $0.13 $0.12 10,000
VISL Vislink Technologies Inc $2.83 5.81% $3.15 $2.49 5,400
AAPG Ascentage Pharma Group Intl ADR $35.30 -0.40% $35.75 $35.30 3,332
GMBLP Esports Entertainment Group Inc $0.06 -35.51% $0.06 $0.06 18,300
GMHS Gamehaus Holdings Inc Cl A $1.32 1.54% $1.34 $1.28 11,487
INR Infinity Natural Resources Inc Cl A $12.18 2.44% $12.24 $11.91 139,081
ODYS Odysight.Ai Inc $3.93 8.31% $3.93 $3.70 8,356