EUUNF
|
Azarga Metals Corp |
$0.02 |
5.26%
|
$0.03 |
$0.02 |
15,200 |
SMBMY
|
Seatrium Limited |
$15.45 |
-5.19%
|
$15.45 |
$15.45 |
100 |
PFGTF
|
Pacific Edge Limited |
$0.08 |
-28.57%
|
$0.08 |
$0.08 |
8,000 |
CETXP
|
Cemtrex Inc |
$0.21 |
31.25%
|
$0.21 |
$0.21 |
100 |
CMPY
|
Comepay Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
DOMWF
|
Prime Drink Group Corp |
$0.10 |
-21.45%
|
$0.10 |
$0.01 |
34,600 |
CNUCF
|
Canuc Resources Corp |
$0.05 |
-27.82%
|
$0.05 |
$0.05 |
32,000 |
IISGF
|
Ishares II Plc. |
$34.05 |
1.06%
|
$34.05 |
$34.05 |
800 |
IRMTF
|
Information Svcs Corp |
$19.10 |
12.95%
|
$19.10 |
$18.94 |
300 |
MSET
|
Madison Sports & Entertainment Group Inc |
$0.04 |
165.00%
|
$0.04 |
$0.01 |
8,200 |
MEIYF
|
Mercialys Paris |
$12.73 |
N/A
|
$12.73 |
$12.73 |
700 |
NXTP
|
Nextplay Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
TANAF
|
Tianan Technology Group Ltd |
$11.15 |
2.48%
|
$11.15 |
$11.15 |
500 |
XELA
|
Exela Technologies Inc |
$0.60 |
30.32%
|
$0.60 |
$0.44 |
33,500 |
PYRGF
|
Pyrogenesis Inc |
$0.36 |
-0.65%
|
$0.36 |
$0.36 |
3,800 |
NASO
|
Naples Soap Company Inc |
$0.13 |
-74.10%
|
$0.20 |
$0.13 |
11,700 |
UPIN
|
Universal Power Industry Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
SHGKY
|
Sun Hung Kai & Co. Ltd |
$1.88 |
-5.53%
|
$1.88 |
$1.88 |
800 |
BEIGF
|
Beigene Ltd |
$20.61 |
4.20%
|
$20.61 |
$20.61 |
1,000 |
CHRHF
|
Chervon Hldgs Ltd |
$2.75 |
N/A
|
$2.75 |
$2.75 |
300 |
CNRC
|
Cunningham Natural Resources Corp |
$0.01 |
-28.32%
|
$0.02 |
$0.01 |
777,200 |
CTVFF
|
Cleantech Vanadium Mining Corp |
$0.02 |
-6.28%
|
$0.02 |
$0.02 |
25,000 |
GLVT
|
Greenlit Ventures Inc |
$1.20 |
-20.00%
|
$1.49 |
$1.20 |
800 |
HLEO
|
Helio Corporation |
$4.26 |
-29.00%
|
$4.26 |
$4.26 |
100 |
MECPF
|
Mustang Energy Corp |
$0.18 |
3.03%
|
$0.18 |
$0.17 |
117,100 |
MKZR
|
Mackenzie Realty Capital Inc |
$1.42 |
1.21%
|
$1.49 |
$1.41 |
19,800 |
MMETF
|
Miata Metals Corp |
$0.90 |
5.24%
|
$0.90 |
$0.90 |
100 |
MODVF
|
Melcor Development Ltd |
$8.74 |
-0.34%
|
$8.74 |
$8.74 |
100 |
OVATF
|
Ovation Science Inc |
$0.05 |
-0.62%
|
$0.05 |
$0.05 |
20,900 |
SYIN
|
Synbio International Inc |
$0.00 |
-5.88%
|
$0.00 |
$0.00 |
1,255,000 |
WDMTF
|
Wisdomtree Issuer Icav |
$51.07 |
0.63%
|
$51.07 |
$51.07 |
100 |
WODBF
|
Woodbois Ltd |
$0.00 |
-46.67%
|
$0.00 |
$0.00 |
9,800 |
ZSILF
|
Zkb Silver ETF |
$304.00 |
N/A
|
$304.00 |
$304.00 |
100 |
JEXYF
|
Jiangsu Expressway Company Limited |
$1.26 |
18.87%
|
$1.32 |
$1.26 |
1,000 |
SWOBY
|
Swedish Orphan Biovitrum Ab |
$14.10 |
0.51%
|
$14.10 |
$14.10 |
100 |
AWAW
|
White Fox Ventures Inc |
$0.00 |
15.38%
|
$0.00 |
$0.00 |
81,400 |
ACOG
|
Alpha Cognition Inc |
$5.08 |
4.74%
|
$5.30 |
$4.90 |
28,600 |
AIUG
|
Lever Global Corp |
$3.46 |
25.82%
|
$3.46 |
$3.10 |
2,900 |
BHST
|
Bioharvest Sciences Inc |
$6.15 |
-5.24%
|
$6.38 |
$6.15 |
4,400 |
BRZHW
|
Breeze Holdings Acquisition Corp |
$0.39 |
8.33%
|
$0.50 |
$0.39 |
12,600 |
CCHBF
|
Coca Cola Hbc Ltd |
$46.05 |
2.16%
|
$46.05 |
$46.05 |
500 |
DNTUF
|
Dentsu Group Inc |
$24.43 |
13.59%
|
$24.43 |
$24.43 |
100 |
IHSZF
|
Ishares II Plc. |
$14.39 |
1.95%
|
$14.45 |
$14.39 |
3,000 |
ISMAF
|
Indra Sistemas Sa |
$30.00 |
0.79%
|
$30.00 |
$30.00 |
100 |
KSTOF
|
Kistos Holdings Plc |
$2.12 |
35.46%
|
$2.12 |
$1.93 |
600 |
KUBR
|
Kuber Resources Corp |
$6.30 |
-3.08%
|
$6.30 |
$6.05 |
200 |
KGDEY
|
Kingdee International Software Group Co. Ltd |
$163.91 |
-1.70%
|
$164.07 |
$163.91 |
100 |
LPKGF
|
Lupaka Gold Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,000 |
PAMT
|
Pamt Corp |
$12.19 |
1.50%
|
$12.69 |
$12.00 |
16,000 |
SBLCF
|
Spirit Blockchain Cap Inc |
$0.07 |
-3.43%
|
$0.07 |
$0.07 |
1,300 |