Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OUTFF Outokumpu Oyj New $5.74 -5.12% $5.74 $5.74 500
BCHT Birchtech Corp $2.08 -1.89% $2.12 $2.05 35,600
CASIF Casi Pharmaceuticals Inc $0.15 -38.79% $0.25 $0.12 3,900
ECLP Eclipse Bancorp Inc $7.66 1.46% $7.66 $7.65 400
XYLUF Global X ETFS Icav $15.70 -0.01% $15.70 $15.69 600
GENB Generate Biomedicines Inc $17.41 5.52% $17.60 $16.48 833,400
NXSGF Nexus Gold Crp $0.05 28.33% $0.05 $0.05 1,000
BTKRF First Atlas Resources Corp $0.04 5.95% $0.04 $0.04 16,500
INFQ Infleqtion Inc $12.31 -4.80% $14.54 $12.19 20,444,900
EFRMF East Africa Metals Ord $0.06 -6.14% $0.06 $0.06 300
ENAFF Enablence Technologies Inc $6.00 0.17% $6.00 $6.00 1,300
PSORF Pearson Plc Ord $16.00 8.11% $16.00 $16.00 100
PTKN Primior Holdings Inc $0.00 10.00% $0.00 $0.00 6,619,200
SPHXF Sm Prime Holding Intl Shs $0.30 5.86% $0.30 $0.30 20,000
WBKCY Westpac Banking Corp Ltd $49.60 1.81% $51.54 $49.50 7,900
EMLAF Empire Ltd $35.12 -2.58% $35.40 $35.12 77,700
ESGOF Enstar Group Limited $20.50 -1.20% $20.50 $17.00 4,200
UBAAF Urbana Corp $5.80 -3.33% $5.90 $5.80 4,700
AHRT Ah Realty Trust Inc $7.11 1.72% $7.12 $7.00 745,700
BXRBF Bendigo & Adelaide Bl Ord $7.71 5.33% $7.71 $7.71 1,700
FRMM Forum Markets Inc $6.02 8.08% $6.36 $5.72 445,800
FRTAF Freenet Ag Ord Namen Akt $27.00 N/A $27.00 $27.00 100
JPNRF Japan Airlines CO Jal Ord $17.81 10.97% $17.81 $17.81 3,000
ANEB Anebulo Pharmaceuticals Inc $0.38 N/A $0.38 $0.38 100
ISLMF Insilico Medicine Cayman Topco $5.10 -5.73% $5.10 $5.02 6,400
MRDN Meridian Holdings Inc $13.57 -1.24% $14.30 $13.39 51,700
NATNF Nation Gold Corp $0.02 -79.71% $0.02 $0.02 100
SUNB Sunbelt Rentals Holdings Inc $72.34 -0.82% $74.30 $70.64 1,788,500
BGDFF Barton Gold Holdings Limited $0.72 -5.26% $0.72 $0.63 10,900
MDRR Medalist Diversified Inc $11.52 N/A $11.52 $11.52 600
FNEC First National Energy Crp $0.05 -1.96% $0.05 $0.05 15,100
RBGLY Reckitt Benckiser Group Plc ADR $13.99 4.72% $14.05 $13.66 476,000
RBGPF Reckitt Benckiser Group Plc $68.15 3.88% $68.15 $68.15 100
ISCRF Ishares Plc. $5.99 -0.13% $5.99 $5.99 2,600
EWIIF Edinburgh Worldwide Inves $3.83 2.82% $3.83 $3.83 100
ARZGF Assicurazione Genl Ord $48.00 6.74% $48.00 $48.00 9,800
FGETF Flight Centre Travel Grp $8.59 -0.12% $8.59 $8.59 300
HRIBF Horiba Ltd Ord $162.47 3.06% $162.47 $162.47 100
OEDVQ Osage Exploration and Development Inc $0.00 N/A $0.00 $0.00 100
RBOT Vicarious Surgical Inc $0.18 8.65% $0.19 $0.16 76,700
BMRRY B&M European Value Retail Plc $10.22 1.19% $10.22 $10.13 600
ENSV Enservco Corp $0.00 N/A $0.00 $0.00 27,300
PATRF Panthera Resources Plc $0.30 N/A $0.30 $0.30 10,000
SVVC Firsthand Technology Value Fund Inc $0.02 9.37% $0.02 $0.02 200
CHHQF China Hongqiao Grp Ord $2.68 4.39% $2.68 $2.55 11,700
ACSAF Acs Actividades DE Constr $140.55 -3.63% $140.55 $140.55 100
ADLRF Alaris Eq Ptnrs UT 3C7 $16.70 -0.83% $16.70 $16.70 139,100
CTHRQ Charles & Colvard Ltd $0.01 -8.93% $0.01 $0.01 5,500
RMTHF Matrix IT Ltd $28.25 6.60% $28.52 $26.00 14,900
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 132,051,797