Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DVS Dolly Varden Silver Corp $4.26 -4.91% $4.50 $4.23 584,200
AIFU Aifu Inc ADR $5.76 -6.65% $6.22 $5.65 14,100
EGRX Eagle Pharmaceuticals Inc $3.73 16.04% $3.73 $2.60 1,600
BNCDY Banca Mediolanum Spa $40.94 -0.15% $40.94 $40.94 200
MCAG Mountain Crest Acquisition Corp. V $11.55 1.23% $11.55 $11.55 100
SPWR Complete Solaria Inc $1.57 N/A $1.62 $1.54 227,400
CNLTN Connecticut Light & Power Co. $32.40 0.75% $32.40 $32.40 100
FSM Fortuna Mines $7.93 -3.41% $8.20 $7.92 16,885,700
SCND Scientific Industries Inc $0.64 2.33% $0.64 $0.64 10,000
SCPX Scorpius Holdings Inc $0.00 N/A $0.00 $0.00 101,000
AIEV Thunder Power Holdings Inc $0.10 -0.20% $0.10 $0.09 15,100
FUEMF Fuerte Metals Corp $1.43 10.85% $1.43 $1.43 3,500
MLMC Mike Lindell Media Corp $1.69 -8.65% $1.91 $1.65 1,200
ARTHQ Arch Therapeutics Inc $0.00 N/A $0.00 $0.00 35,300
IBM Intl Business Machines $257.52 0.50% $258.00 $254.41 2,719,900
TSPH Createai Holdings Inc $0.49 -2.00% $0.50 $0.45 258,600
VINC Vincera Pharma Inc $0.03 -10.68% $0.05 $0.03 93,700
SSGC Safespace Global Corporation $0.35 -9.35% $0.41 $0.34 602,600
VIVS Vivosim Lab Inc $3.84 -19.67% $4.98 $3.29 530,000
EPOAY Epiroc Aktiebolag $21.82 -0.91% $21.86 $21.56 41,800
MWRLS Masterworks 093 Llc $6.00 14.29% $6.00 $6.00 400
ODTLF Odfjell Technology Ltd $6.00 12.99% $6.00 $6.00 200
CTHR Charles & Colvard $0.43 -42.65% $0.43 $0.43 5,900
HCI HCI Group $178.12 -0.01% $179.62 $176.24 107,000
SSII Ss Innovations International Inc $5.63 4.26% $5.86 $5.50 37,500
CHA Chagee Holdings Limited ADR $17.27 4.35% $17.36 $16.48 1,179,700
DNQWF Denali Capital Acquisition Corp WT $0.20 -0.15% $0.20 $0.17 6,300
EDHL Everbright Digital Holding Limited $0.91 -6.14% $0.97 $0.81 681,400
CRWV Coreweave Inc Cl A $118.75 -1.43% $125.76 $115.12 29,453,199
EPSM Epsium Enterprise Limited $41.29 6.64% $42.51 $36.80 168,500
FATN Fatpipe Inc $6.29 1.45% $6.34 $6.04 11,100
HXHX Haoxin Holdings Limited Cl A $1.12 -5.88% $1.19 $1.08 84,600
KIDZ Classover Holdings Inc Cl B $1.42 -4.05% $1.48 $1.37 873,400
MSSWF Metal Sky Star Acquisition Corp WT $0.01 -31.64% $0.01 $0.01 1,500
NMAX Newsmax Inc Cl B $12.81 0.95% $12.87 $12.55 455,700
RBNE Robin Energy Ltd $1.31 2.34% $1.34 $1.26 1,072,300
WFF Wf Holding Limited $0.90 -3.22% $0.99 $0.87 155,900
WAMFF Alaska Silver Corp $0.87 3.57% $0.87 $0.85 13,400
INEO Inneova Holdings Limited $0.92 -1.02% $0.93 $0.90 17,200
IVF Invo Fertility Inc $0.95 -4.81% $1.00 $0.94 186,100
MATAF Matador Technologies Inc $0.34 2.79% $0.35 $0.32 55,500
RPDL Rapid Line Inc $0.39 N/A $0.39 $0.20 4,200
SOHI Sortis Holdings Inc $0.00 N/A $0.00 $0.00 5,000
VYRE Vyre Network $0.01 17.31% $0.01 $0.01 900
AHNRF Athena Gold Corp $0.05 -0.80% $0.06 $0.05 295,000
CMCXF Walker Lane Res Ltd $0.19 1.34% $0.20 $0.18 24,800
OCEA Ocean Biomediacal Inc $0.01 N/A $0.01 $0.01 930,500
JBIO Jade Biosciences Inc $7.14 0.99% $7.35 $6.91 36,000
BOWFF Boardwalk Real Estate Investment Trust $52.24 -0.21% $52.26 $52.24 900
RMRYF Armory Mng Corp $0.05 2.29% $0.05 $0.05 2,500