Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SINGY Singapore Airlns ADR $10.80 -0.74% $10.88 $10.79 75,600
SITIY Sitc Intl Hldg ADR $58.00 -5.32% $62.70 $58.00 700
SKBSY Skanska Ab ADR $28.82 -0.03% $28.99 $28.76 4,100
SKHHY Sonic Healthcare ADR $14.46 -1.30% $14.55 $14.29 30,800
SKHSY Sekisui House Ltd ADR $21.78 N/A $21.83 $21.73 18,900
SKLTY Seek Ltd ADR $21.20 2.51% $21.23 $21.19 3,100
SKSUY Sekisui Chemical ADR $83.33 3.43% $83.33 $82.77 500
SLLDY Sanlam Ltd ADR $10.66 -2.56% $10.71 $10.43 23,900
SLVYY Solvay Sa ADR $2.93 -0.58% $2.94 $2.92 4,300
SMCAY Smc Corp Japan ADR $22.26 -1.59% $22.44 $22.17 73,000
SMDPY Sumitomo Pharma CO ADR $9.30 -1.48% $9.30 $9.30 19,000
SMERY Siemens Energy Ag ADR $35.21 -1.43% $36.20 $35.09 1,014,400
SMMYY Sumitomo Mtl Mng ADR $17.89 0.62% $18.01 $17.86 96,600
SMNNY Shimano Inc ADR $12.35 -1.98% $12.40 $12.31 31,200
SMPNY Sompo Holdings Inc ADR $21.46 0.63% $21.54 $21.43 52,400
SMSMY Sims Ltd ADR $17.25 -2.32% $17.25 $17.25 300
SNLAY Sino Land CO Ltd ADR $6.33 -7.46% $6.90 $6.33 1,200
SNMRY Snam Spa ADR $13.51 -1.24% $13.53 $13.47 26,200
SNPHY Santen Pharm CO ADR $12.26 4.12% $12.26 $11.59 1,200
SOMLY Secom CO Ltd ADR $10.03 -0.20% $10.45 $10.00 64,200
SOMMY Sumitomo Chem ADR $17.39 -0.05% $17.40 $17.39 600
SONVY Sonova Hldng Ag ADR $59.80 -2.03% $60.37 $59.79 12,800
SOUHY South32 Ltd ADR $18.35 -0.60% $18.52 $18.31 27,600
SPKKY Spark NZ Ltd ADR $6.45 -0.62% $6.46 $6.29 6,100
SPXCY Singapore Exch ADR $40.13 0.29% $40.31 $40.04 15,900
SPXSY Spirax Group Plc ADR $49.44 0.21% $49.58 $49.43 2,800
SQNNY Square Enix Hldgs ADR $9.23 2.44% $9.24 $9.23 500
SRGHY Shoprite Hldgs Ltd ADR $18.84 -1.00% $18.84 $18.68 2,000
SRHYY Syrah Res Ltd ADR $0.10 N/A $0.10 $0.10 200
SRTOY Sartorius ST Bt ADR $22.36 -1.73% $22.51 $22.30 31,100
SRTTY Zozo Inc ADR $7.13 -1.38% $7.13 $7.13 100
SSAAY Ssab Swedish Stl ADR $5.47 1.36% $5.57 $5.47 5,100
SSDOY Shiseido CO Ltd ADR $23.68 1.54% $23.91 $23.59 36,000
SSEZY Sse Plc ADR $32.70 -0.40% $33.26 $32.65 42,600
STBFY Suntory Bev&Food ADR $14.30 -0.90% $14.32 $14.25 30,500
STBGY Scandinavian Tob Gp ADR $5.43 3.10% $5.45 $5.43 1,500
SUHJY Sun Hung Kai Py Ltd ADR $15.92 -0.86% $15.97 $15.89 77,300
SURYY Sumitomo Rlty ADR $10.28 -11.01% $10.28 $10.28 100
SUTNY Sumitomo Mitsui TR ADR $5.44 0.93% $5.47 $5.42 120,300
SVNDY Seven & I Hldgs ADR $12.63 -0.71% $12.71 $12.63 57,700
SVNLY Svenska Handelsbk ADR $7.62 -0.26% $7.64 $7.60 166,400
SWRAY Swire Pac Ltd A ADR $13.38 -0.59% $13.38 $13.33 13,700
SZKMY Suzuki Motor CO ADR $53.84 0.71% $54.36 $53.66 9,100
SZLMY Swiss Life Hldg ADR $57.05 -0.46% $57.32 $56.77 4,100
TCEHY Tencent Hldgs ADR $56.46 -0.16% $57.18 $56.32 3,090,200
TDHOY T&D Holdings ADR $15.13 1.10% $15.35 $14.70 3,300
TGLVY Top Glove Corp Bhd ADR $0.58 3.62% $0.58 $0.58 500
TGOPY 3I Group Plc ADR $9.72 -3.52% $9.85 $9.66 619,600
TGSGY Tgs ASA ADR $13.96 -3.49% $14.09 $13.90 19,600
THDDY TV Asahi Hldgs Corp ADR $18.20 -7.54% $18.20 $18.20 1,100