Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PEYXY Peyto Exploration & Development Corp $16.61 -37.32% $16.61 $16.61 100
RBOT Vicarious Surgical Inc $0.10 -9.91% $0.11 $0.10 61,803
BMRRY B&M European Value Retail Plc $11.40 1.24% $11.43 $11.38 686
ENSV Enservco Corp $0.00 N/A $0.00 $0.00 1,398
PATRF Panthera Resources Plc $0.29 -2.56% $0.29 $0.29 15,000
SVVC Firsthand Technology Value Fund Inc $0.01 16.81% $0.01 $0.01 4,800
CHHQF China Hongqiao Grp Ord $3.08 -4.28% $3.08 $2.83 26,071
RMTHF Matrix IT Ltd $27.00 -3.40% $27.00 $26.88 4,538
RWAX Tap Real Estate Technologies Inc $0.00 N/A $0.00 $0.00 33,830,836
SECCF Serco Group Plc Ord $3.19 4.12% $3.19 $3.19 3,000
VCIGF Vitreous Glass Inc Ord $4.55 1.11% $4.55 $4.50 7,500
CGMXF Canadian Goldfields Discovery Corp $0.18 3.87% $0.18 $0.17 1,100
MMED Minimed Group Inc $16.68 2.14% $16.95 $16.25 524,580
UGODF Upside Gold Corp $0.67 0.39% $0.67 $0.67 100
INVLW Innventure Inc $0.80 N/A $0.80 $0.80 100
CMLSQ Cumulus Media Inc A $0.01 32.50% $0.01 $0.00 26,000
SKXJF Sankyo Co. Ltd $10.39 3.90% $10.39 $10.39 100
BLUGF Bluenergies Ltd $1.64 -3.53% $1.65 $1.63 2,930
CIMG Cimg Inc $0.01 -16.90% $0.01 $0.01 226,670
FUN Six Flags Entertainment Corp $17.56 2.03% $17.56 $16.87 437,951
VMET Versamet Royalties Corp $9.05 -1.95% $9.25 $9.05 76,568
OTMCF Oreterra Metals Corp $0.29 1.39% $0.29 $0.29 5,000
ACAZF Acadian Timber Corp $12.45 0.70% $12.49 $12.45 601
AHCHF Anhui Conch Cement $2.28 1.11% $2.28 $2.28 1,000
ASTVF Austevoll Seafood ASA Ord $8.85 8.60% $8.85 $8.85 100
BLIDF Boliden Ab New $49.10 -3.91% $49.10 $49.10 1,000
JNPKF Jenoptik Ag New $45.26 -0.75% $45.26 $45.26 2,000
MSMMF Metalsource Mining Inc $0.57 -0.62% $0.59 $0.57 3,927
SCRPF Sembcorp Indus Ltd Ord $4.34 -5.65% $4.34 $4.34 1,100
VENZF Jasperx Technologies Inc $0.03 -47.70% $0.03 $0.03 700
AACAY Aac Techs Hldgs ADR $4.91 -0.41% $4.91 $4.86 2,909
AAVMY Abn AMR Bk N V ADR $42.83 1.16% $42.94 $42.62 5,441
ACCYY Accor Sa ADR $10.61 1.93% $10.61 $10.47 13,138
ACGBY Agricultural B/C ADR $18.73 1.57% $18.75 $18.72 2,918
ACLLY Accelleron Inds ADR $94.75 1.24% $94.80 $94.20 738
ACSAY Acs Actividads Cns ADR $26.08 0.02% $26.56 $25.84 14,452
ADDHY Addtech Ab ADR $17.94 0.99% $17.94 $17.41 1,227
ADOOY Pt Alamtri Res Ind ADR $7.12 1.64% $7.19 $7.12 2,100
ADRNY Koninklijke Ad N.V. ADR $38.13 -0.07% $38.41 $38.05 99,746
ADRZY Andritz Ag ADR $17.25 -1.63% $17.25 $17.25 1,100
AGESY Ageas NV ADR New $81.76 0.36% $81.76 $81.76 642
AGLXY Agl Energy ADR $5.82 1.03% $5.96 $5.82 2,006
AGRPY Absa Group Ltd ADR $25.95 -1.91% $25.95 $25.27 465
AHEXY Adecco Group Ag ADR $13.44 0.42% $13.44 $13.21 1,630
AHKSY Asahi Kaisei Crp ADR $22.61 -0.10% $23.30 $22.52 6,642
AIAGY Aurubis Ag ADR $100.50 0.66% $100.50 $100.50 100
AIIXY Aixtron Se ADR $92.50 3.76% $92.50 $92.50 1,200
AIJTY Jianpu Technology ADR $0.85 4.88% $0.85 $0.85 3,000
AIQUY L'Air Liquide Sa ADR $40.07 0.55% $40.30 $39.95 103,151
AKBTY Akbank T/A/S ADR $2.79 1.29% $2.79 $2.79 387