| XAGE
|
Longevity Health Hldgs |
$0.32 |
2.60%
|
$0.32 |
$0.32 |
1,513 |
| XAIXF
|
Xtrackers AI ETF 1C |
$214.00 |
1.29%
|
$214.00 |
$214.00 |
100 |
| XCPL
|
Xcpcnl Business Services |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,559,300 |
| XMMEF
|
Xtrackers Ie Emg ETF 1C |
$89.99 |
2.54%
|
$89.99 |
$89.99 |
300 |
| XMTIF
|
Ishares Vii Plc ETF |
$269.82 |
-1.53%
|
$273.25 |
$269.82 |
1,891 |
| XNAQF
|
Xtrackers Ie 100 1C |
$66.22 |
0.05%
|
$66.67 |
$66.22 |
3,757 |
| XONI
|
Xtreme One Entertainment |
$0.02 |
-13.20%
|
$0.02 |
$0.02 |
49,512 |
| XROLF
|
Xero Ltd Ord |
$61.00 |
-2.17%
|
$61.00 |
$61.00 |
100 |
| XTCKF
|
Xtrackers Ie HY Cp ETF 1C |
$10.68 |
-0.24%
|
$10.69 |
$10.68 |
1,073 |
| XTGRF
|
Xtra-Gold Resources Bvi |
$2.34 |
0.43%
|
$2.37 |
$2.32 |
935 |
| XTMWF
|
Xtrackers MSCI Wrld Ex |
$44.60 |
-0.16%
|
$44.60 |
$44.60 |
4,488 |
| XTRAF
|
Xtract One Tech Inc |
$0.33 |
1.35%
|
$0.33 |
$0.32 |
78,672 |
| XTRRF
|
Comet Lithium Corporation |
$0.27 |
12.73%
|
$0.27 |
$0.27 |
500 |
| YAMHF
|
Yamaha Motor Ord |
$6.70 |
0.85%
|
$6.70 |
$6.70 |
1,023 |
| YECO
|
Yulong Eco Materials Ltd |
$0.09 |
598.47%
|
$0.09 |
$0.09 |
600 |
| YGMZF
|
Mingzhu Logistics Hldgs |
$0.01 |
21.95%
|
$0.01 |
$0.00 |
97,124 |
| YKLTY
|
Yakult Honsha CO Ltd ADR |
$10.34 |
1.08%
|
$10.34 |
$10.34 |
700 |
| YSHLF
|
Yangzijiang Shipbldg Hldg |
$3.50 |
-0.85%
|
$3.50 |
$3.50 |
15,300 |
| ZAPPF
|
Zapp Electric Vehicles Gp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
108 |
| ZCSH
|
Grayscale Zcash TR Zec |
$38.36 |
-2.81%
|
$40.12 |
$36.40 |
126,451 |
| ZDCAF
|
Zedcor Inc. |
$4.44 |
0.31%
|
$4.65 |
$4.13 |
23,777 |
| ZHEXF
|
Zhejiang Expressway H |
$0.92 |
0.38%
|
$0.92 |
$0.92 |
400 |
| ZICX
|
Zicix Corporation |
$0.15 |
-75.00%
|
$0.21 |
$0.15 |
10,000 |
| ZIJMF
|
Zijin Mining Group CO Ltd |
$4.87 |
-1.22%
|
$4.99 |
$4.87 |
6,936 |
| ZIVO
|
Zivo Bioscience Inc |
$3.84 |
-4.00%
|
$3.84 |
$3.84 |
451 |
| ZIZTF
|
Zip CO Ltd Ord Fully Paid |
$1.72 |
-9.47%
|
$1.72 |
$1.72 |
500 |
| ZJLMF
|
Zhejiang Leapmtr Tech H |
$6.04 |
0.42%
|
$6.04 |
$6.04 |
200 |
| ZLDPF
|
Zealand Pharma A/S Ord |
$54.32 |
11.35%
|
$55.36 |
$54.32 |
785 |
| ZMRK
|
Zalemark Holding CO Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
500 |
| ZPHRF
|
Zephyr Energy Plc |
$0.05 |
-10.04%
|
$0.05 |
$0.05 |
4,000 |
| ZPHYF
|
Zephyr Minerals Ltd Ord |
$0.05 |
-0.55%
|
$0.05 |
$0.05 |
5,000 |
| ZPTAW
|
Zapata Quantum Inc Wts |
$0.11 |
-45.00%
|
$0.11 |
$0.11 |
5,050 |
| MKTAY
|
Makita Corp Spon ADR |
$36.68 |
-2.38%
|
$36.83 |
$36.68 |
3,246 |
| MLLGF
|
Mullen Group Ltd Ord |
$15.63 |
-0.80%
|
$15.84 |
$15.63 |
205 |
| MLMLF
|
Mcfarlane Lake Mining Ltd |
$0.11 |
1.28%
|
$0.11 |
$0.11 |
501,984 |
| MLPH
|
Molecular Pharmacolgy USA |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| MLSPF
|
Melrose Indus Plc |
$7.02 |
0.29%
|
$7.14 |
$6.76 |
9,417 |
| MLXEF
|
Metals X Ord |
$1.07 |
5.44%
|
$1.09 |
$1.05 |
34,800 |
| MMDDF
|
Mirriad Advertising Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| MMMW
|
Mass Megawatts Wind Pwr |
$0.17 |
29.79%
|
$0.17 |
$0.17 |
100 |
| MMTMF
|
Monument Mining Ltd Ord |
$0.65 |
4.87%
|
$0.67 |
$0.65 |
38,800 |
| MMTOF
|
Mitsubishi Motors New |
$2.25 |
4.65%
|
$2.25 |
$1.90 |
1,500 |
| MNPP
|
Merchants Natl Properties |
$2,160.00 |
N/A
|
$2,164.20 |
$2,160.00 |
2 |
| MNXXF
|
Manganese X Energy Cp New |
$0.09 |
0.58%
|
$0.09 |
$0.08 |
54,833 |
| MOBQ
|
Mobiquity Tech Inc |
$1.22 |
-1.61%
|
$1.22 |
$1.15 |
64,608 |
| MOJO
|
Equator Beverage CO |
$0.90 |
-5.26%
|
$0.91 |
$0.87 |
7,500 |
| MONI
|
Moon Equity Hldgs Corp |
$0.00 |
3.70%
|
$0.00 |
$0.00 |
332,371 |
| MONRF
|
Moncler Spa Ord |
$63.00 |
7.60%
|
$63.00 |
$63.00 |
104 |
| MPNGF
|
Meituan Dianping Ord Cl B |
$11.10 |
8.82%
|
$11.10 |
$10.93 |
5,300 |
| MPVDF
|
Mountain Province Diamnds |
$0.04 |
29.32%
|
$0.04 |
$0.04 |
1,000 |