| WJRYY
|
West Japan Rwy ADR |
$19.42 |
0.57%
|
$19.42 |
$18.72 |
12,000 |
| WLMIY
|
Wilmar Intl Ltd ADR |
$30.13 |
0.17%
|
$30.42 |
$29.90 |
119,200 |
| WLWHY
|
Woolworths Hldgs ADR |
$2.89 |
-1.70%
|
$2.89 |
$2.68 |
4,200 |
| WMMVY
|
Wal-Mart DE Mex V ADR |
$27.93 |
-0.25%
|
$28.16 |
$27.84 |
105,500 |
| WRTBY
|
Wartsila Corp ADR |
$6.71 |
0.37%
|
$6.75 |
$6.70 |
58,600 |
| WTBDY
|
Whitbread Plc ADR |
$7.98 |
0.13%
|
$8.00 |
$7.96 |
7,400 |
| WTKWY
|
Wolters Kluwer ADR |
$79.86 |
-3.02%
|
$81.08 |
$79.86 |
25,500 |
| WUXAY
|
Wuxi Apptec CO ADR |
$24.72 |
2.16%
|
$24.73 |
$24.72 |
500 |
| WXXWY
|
Wuxi Biologics ADR |
$12.55 |
-3.83%
|
$12.68 |
$12.46 |
21,300 |
| WYGPY
|
Worley Ltd ADR |
$7.19 |
-0.21%
|
$7.19 |
$7.19 |
300 |
| WYNMY
|
Wynn Macau Ltd ADR |
$7.33 |
2.02%
|
$7.33 |
$7.23 |
1,000 |
| XNGSY
|
Een Energy Hldgs ADR |
$25.30 |
-0.04%
|
$25.35 |
$24.31 |
7,000 |
| XYIGY
|
Xinyi Glass Hlgd ADR |
$23.80 |
-0.42%
|
$23.80 |
$23.80 |
100 |
| YAHOY
|
Ly Corp ADR |
$6.76 |
-0.95%
|
$6.79 |
$6.75 |
17,100 |
| YARIY
|
Yara Intl ASA ADR |
$24.63 |
-0.84%
|
$24.69 |
$24.32 |
23,600 |
| YASKY
|
Yaskawa Electric ADR |
$59.07 |
1.65%
|
$59.40 |
$58.94 |
6,200 |
| YMHAY
|
Yamaha Motor CO ADR |
$24.22 |
-0.74%
|
$24.22 |
$24.15 |
1,400 |
| YUEIY
|
Yue Yuen Indl ADR |
$8.44 |
-0.66%
|
$8.68 |
$8.44 |
1,100 |
| ZIJMY
|
Zijin Mng Grp ADR H |
$92.62 |
-2.40%
|
$93.59 |
$92.44 |
19,200 |
| ZLNDY
|
Zalando Se ADR |
$13.58 |
2.72%
|
$13.65 |
$13.56 |
17,200 |
| ZURVY
|
Zurich Ins Group ADR |
$37.01 |
-1.10%
|
$37.15 |
$36.98 |
56,200 |
| BCCMY
|
Baic Mtr Crp Ltd ADR |
$0.92 |
-6.15%
|
$0.92 |
$0.92 |
2,300 |
| CVHSY
|
Cablevision Hld Spns/Gdr |
$5.70 |
N/A
|
$5.70 |
$5.70 |
15,000 |
| DMRA
|
Damora Therapeutics Inc |
$30.06 |
7.36%
|
$30.35 |
$27.39 |
295,800 |
| LOQPF
|
Accesso Technology Grp |
$4.12 |
5.37%
|
$4.12 |
$4.12 |
700 |
| OIO
|
Oio Group |
$1.76 |
3.53%
|
$1.90 |
$1.66 |
101,300 |
| CRNCY
|
Capricorn Enrgy ADR |
$10.25 |
N/A
|
$10.25 |
$10.25 |
500 |
| HUTCY
|
Hutchison Tlcm ADR |
$2.20 |
0.46%
|
$2.20 |
$2.20 |
1,000 |
| SLOIY
|
Silicon On Ins ADR |
$74.78 |
3.53%
|
$74.78 |
$73.50 |
4,000 |
| SPIIY
|
Spie Sa ADR |
$12.56 |
0.96%
|
$12.73 |
$12.45 |
27,800 |
| TKHVY
|
Turk Hava Yollar ADR |
$60.51 |
-5.67%
|
$60.51 |
$60.51 |
100 |
| BMRPF
|
B&M European Value Retail Plc |
$3.07 |
-1.67%
|
$3.07 |
$3.07 |
1,000 |
| FLQAF
|
Franklin Libertyshares Icav |
$43.78 |
-1.30%
|
$43.78 |
$43.78 |
400 |
| NWHUF
|
Vital Infrastructure Property Trust |
$3.83 |
0.79%
|
$3.83 |
$3.83 |
79,800 |
| UAMY
|
United States Antimony Corp |
$5.20 |
1.17%
|
$5.43 |
$5.14 |
4,544,800 |
| FLNA
|
Filana Therapeutics Inc |
$0.82 |
-0.99%
|
$0.85 |
$0.80 |
285,900 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
459,600 |
| PSGTY
|
Pt Semen Indonsa ADR |
$2.05 |
1.49%
|
$2.09 |
$2.05 |
2,700 |
| SICOF
|
Silverco Mining Ltd |
$7.28 |
-3.58%
|
$7.37 |
$7.12 |
41,300 |
| VLRMF
|
Valereum Plc |
$0.06 |
13.64%
|
$0.06 |
$0.05 |
364,000 |
| CMHHY
|
China Merch Prt Hl ADR |
$20.80 |
1.69%
|
$20.80 |
$20.70 |
3,200 |
| HSLV
|
Highlander Silver Corp |
$5.76 |
-2.70%
|
$5.83 |
$5.66 |
513,000 |
| CLIR
|
Clearsign Technologies Corp |
$3.91 |
-4.59%
|
$4.14 |
$3.89 |
9,200 |
| NIVF
|
Newgenivf Group Limited |
$1.14 |
-3.39%
|
$1.18 |
$1.11 |
64,300 |
| GMEX
|
Gmex Robotics Corporation |
$0.74 |
-5.49%
|
$0.80 |
$0.74 |
156,000 |
| GRML
|
Greenland Mines Ltd |
$4.76 |
6.25%
|
$4.98 |
$4.39 |
785,100 |
| LNDMY
|
Lundin Mining Corp |
$25.09 |
-5.32%
|
$26.87 |
$25.09 |
900 |
| MTPVY
|
Metropole TV ADR |
$14.94 |
14.88%
|
$14.94 |
$14.94 |
100 |
| SPGNY
|
Springer Nature Ag Co. |
$11.36 |
-3.40%
|
$11.36 |
$11.36 |
100 |
| MDA
|
Mda Space Ltd |
$29.52 |
1.58%
|
$29.80 |
$28.88 |
1,038,900 |