| CHGA
|
Change Agents Corporation |
$1.98 |
-5.71%
|
$2.04 |
$1.90 |
88,500 |
| MEDS
|
Datameds AI Inc |
$3.81 |
22.51%
|
$4.65 |
$3.44 |
33,408,398 |
| PWCM
|
Powercompute Inc |
$1.01 |
-6.48%
|
$1.07 |
$1.00 |
58,400 |
| AGCI
|
American Gold & Copper Inc |
$0.02 |
-12.73%
|
$0.02 |
$0.02 |
553,000 |
| DAZD
|
Dazed Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
166,000 |
| GTRHF
|
Guaranty TR Hldg CO Plc |
$0.10 |
-1.35%
|
$0.10 |
$0.10 |
25,000 |
| GRSD
|
Grandstand Limited |
$1.55 |
-1.27%
|
$1.56 |
$1.52 |
98,100 |
| VISK
|
Viskase Holdings Inc |
$5.29 |
1.73%
|
$5.30 |
$5.29 |
1,200 |
| SCTX
|
Scribe Therapeutics Inc |
$21.77 |
2.30%
|
$22.00 |
$20.50 |
307,400 |
| SGRP
|
Spar Group Inc |
$0.69 |
N/A
|
$0.70 |
$0.68 |
36,600 |
| AIZZ
|
AI Music Distribution Inc |
$0.01 |
-12.50%
|
$0.01 |
$0.01 |
14,700 |
| VIP
|
Vulcan Infrastructure and Power Inc |
$1.61 |
-1.23%
|
$1.66 |
$1.58 |
123,200 |
| NVVE
|
Nuvve Hldg Corp |
$1.58 |
1.28%
|
$1.58 |
$1.40 |
8,900 |
| QNCRF
|
Quantumcore Ltd |
$1.55 |
-9.78%
|
$1.73 |
$1.55 |
1,700 |
| VSTD
|
Vestand Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,900 |
| YARW
|
Yarrow Bioscience Inc |
$24.00 |
-6.03%
|
$25.50 |
$23.68 |
107,600 |
| CRLEF
|
Corcel Exploration Inc |
$0.07 |
-5.16%
|
$0.07 |
$0.06 |
14,000 |
| HGHAF
|
High Arctic Energy Svcs Inc |
$0.77 |
2.48%
|
$0.77 |
$0.76 |
2,000 |
| AZEMF
|
Arizona Eagle Mining Corp |
$0.37 |
-4.79%
|
$0.50 |
$0.34 |
10,700 |
| ZSINF
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$3.26 |
4.87%
|
$3.26 |
$3.26 |
12,600 |
| GYGY
|
Game Your Game Inc |
$0.87 |
17.97%
|
$1.27 |
$0.78 |
113,379,500 |
| IMC
|
Imc Rare Earths Ltd |
$7.50 |
10.29%
|
$7.95 |
$7.04 |
128,100 |
| REF
|
Reformation Inc |
$12.35 |
-0.16%
|
$12.66 |
$12.21 |
451,500 |
| TVGN
|
Tevogen Inc |
$6.76 |
-6.76%
|
$7.50 |
$6.76 |
15,600 |
| APMD
|
Apnimed Inc |
$21.67 |
2.75%
|
$22.08 |
$19.80 |
283,800 |
| MVIS
|
Microvision Inc |
$1.46 |
-8.75%
|
$1.60 |
$1.45 |
1,103,400 |
| PBAM
|
Private Bancorp of America Inc |
$85.80 |
-0.52%
|
$87.00 |
$85.50 |
80,600 |
| AEMD
|
Aethlon Medical Inc |
$6.38 |
1.59%
|
$6.46 |
$5.95 |
142,200 |
| CSBA
|
Csb Financial Inc |
$13.80 |
N/A
|
$13.80 |
$13.80 |
100 |
| HRUFF
|
H & R Real Estate Investment Trust |
$6.73 |
0.67%
|
$6.73 |
$6.73 |
200 |
| GERLF
|
Gersan Elektrik Ticaret Ve Sanayi A.S. |
$0.58 |
-31.13%
|
$0.58 |
$0.58 |
249,700 |
| JUSH
|
Jushi Holdings Inc |
$0.66 |
3.83%
|
$0.67 |
$0.61 |
178,200 |
| GVHGF
|
Visionary Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,400 |
| NCO
|
Southern Cross Acquisition I Corp |
$9.92 |
0.10%
|
$9.93 |
$9.91 |
4,100 |
| CNSY
|
Cerenome Inc |
$2.02 |
1.51%
|
$2.06 |
$1.90 |
98,600 |
| NBIAY
|
Nobia Ab ADR |
$7.20 |
-0.38%
|
$7.20 |
$7.20 |
100 |
| VPNGF
|
Global X ETFS Icav |
$25.34 |
-0.63%
|
$25.39 |
$25.34 |
900 |
| OBX
|
Obsidian Therapeutics Inc |
$13.37 |
3.97%
|
$13.73 |
$12.32 |
912,900 |
| TRUFF
|
Rhelion Life Sciences Corp |
$0.02 |
-14.92%
|
$0.02 |
$0.02 |
284,300 |
| QNME
|
Quanome Technologies Inc |
$0.65 |
-12.00%
|
$0.68 |
$0.61 |
1,068,000 |
| STLN
|
Starling Oncology Institute Inc |
$6.64 |
-0.30%
|
$6.79 |
$6.48 |
919,100 |
| ADIG
|
Adi Global Distribution Inc |
$18.53 |
-5.22%
|
$20.41 |
$17.88 |
745,600 |
| ATTO
|
Attovia Therapeutics Inc |
$17.65 |
-0.73%
|
$18.05 |
$16.62 |
403,100 |
| ETOLF
|
Evolution Powerx Corp |
$1.13 |
N/A
|
$1.14 |
$1.12 |
22,100 |
| IGCRF
|
Integrated Quantum Technologies Inc |
$0.40 |
-3.07%
|
$0.40 |
$0.40 |
100 |
| BRVE
|
Braveheart Bio Inc |
$21.07 |
2.18%
|
$22.05 |
$20.00 |
389,200 |
| RCBC
|
River City Bank |
$50.58 |
-0.98%
|
$51.25 |
$50.26 |
61,400 |
| IMSEF
|
Ishares II Plc. |
$45.29 |
-0.30%
|
$45.29 |
$45.29 |
9,300 |
| LTGO
|
Latigo Biotherapeutics Inc |
$17.48 |
1.92%
|
$17.84 |
$16.19 |
261,900 |
| BLSM
|
Blossomhill Therapeutics Inc |
$21.34 |
8.05%
|
$21.55 |
$19.01 |
146,400 |