Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RNECY Renesas Electron ADR $10.30 1.83% $10.75 $10.20 813,900
RNLSY Renault Sa ADR $6.51 -4.82% $6.55 $6.41 62,400
ROHCY Rohm CO Ltd ADR $29.27 1.51% $29.77 $29.16 2,400
RPGRY Rea Group Ltd ADR $27.71 -1.23% $28.09 $27.60 36,700
RSHGY Resona Hldgs Inc ADR $31.48 -1.32% $32.10 $31.23 82,400
RXEEY Rexel Sa ADR $42.60 2.80% $42.60 $41.60 8,300
RYCEY Rolls Royce Hldgs ADR $19.42 1.17% $19.48 $19.11 3,734,800
RYKKY Ryohin Keikaku ADR $13.69 2.47% $13.69 $12.51 4,000
SAABY Saab Ab ADR $30.31 1.41% $30.60 $30.19 83,000
SAUHY Straumann Hldg ADR $11.41 -2.14% $11.60 $11.41 52,900
SBGSY Schneider Elec ADR $63.83 0.61% $64.70 $63.39 248,800
SBSNY Vend Marketplace ADR $24.70 -3.10% $24.74 $24.66 1,700
SCABY Svenska Cllulsa ADR $13.53 20.05% $13.53 $13.53 27,800
SCBFY Standard Chrtrd ADR $61.02 -1.06% $62.13 $60.78 63,200
SCCTY Scout24 ADR $43.01 1.26% $43.05 $43.01 1,200
SCGLY Societe Genl Frnce ADR $16.73 -0.56% $17.03 $16.55 259,500
SDZNY Sandoz Group Ag ADR $79.75 -1.05% $80.66 $79.41 19,700
SEKEY Seiko Epson Corp ADR $10.16 2.21% $10.23 $10.16 18,900
SFFLY Schaeffler Ag ADR $8.05 0.75% $8.14 $7.85 2,900
SFGYY Sony Finl Group Inc ADR $5.17 -0.67% $5.25 $5.05 39,400
SFHOY S F Hldg CO Ltd ADR $14.45 -1.61% $14.87 $14.45 12,700
SFTBY Softbank Grp ADR $19.73 -1.79% $20.44 $19.34 3,294,000
SGAMY Sega Sammy Hldgs ADR $5.19 -2.08% $5.25 $5.19 1,800
SGAPY Singapore Telecom ADR $34.53 -0.75% $35.89 $34.30 31,200
SGBLY Standard Bank Grp ADR $19.08 -1.47% $19.41 $19.03 34,000
SGGKY Singapore Tec En ADR $79.30 -5.89% $79.30 $79.30 200
SGIOY Shionogi & CO ADR $9.26 -1.17% $9.69 $9.23 48,500
SGPYY Sage Group ADR $54.34 -0.13% $54.61 $54.05 7,900
SHECY Shin-Etsu Chem ADR $18.63 0.35% $19.01 $18.40 229,800
SHMXY Shimadzu Corp ADR $11.55 -6.89% $11.55 $11.55 500
SHNDY Schindler Hldg ADR $15.20 0.45% $15.20 $15.13 2,600
SHTDY Sinopharm Grp CO ADR $9.48 0.80% $9.51 $9.39 176,000
SHZHY Shenzhou Intl Grp ADR $4.27 -4.26% $4.44 $4.27 2,300
SIELY Shanghai Elec Gp ADR $7.31 -14.00% $7.31 $7.31 200
SIGCY Sig Group Ag ADR $15.87 1.57% $15.94 $15.85 1,400
SINGY Singapore Airlns ADR $10.05 -2.80% $10.20 $10.04 79,100
SITIY Sitc Intl Hldg ADR $57.35 -2.25% $57.35 $57.35 300
SKBSY Skanska Ab ADR $27.13 0.52% $27.49 $26.97 10,900
SKHHY Sonic Healthcare ADR $13.75 0.33% $14.02 $13.68 133,100
SKHSY Sekisui House Ltd ADR $21.53 -0.42% $22.00 $21.51 29,700
SKLTY Seek Ltd ADR $16.93 -4.46% $17.14 $16.93 4,600
SLLDY Sanlam Ltd ADR $9.92 -1.39% $10.10 $9.91 62,600
SLVYY Solvay Sa ADR $2.91 -0.68% $2.96 $2.87 14,300
SMCAY Smc Corp Japan ADR $21.80 0.95% $22.22 $21.03 176,400
SMERY Siemens Energy Ag ADR $31.46 2.79% $32.04 $30.14 952,000
SMMYY Sumitomo Mtl Mng ADR $15.40 1.12% $15.87 $15.27 102,600
SMNNY Shimano Inc ADR $11.50 0.09% $11.90 $11.30 58,700
SMPNY Sompo Holdings Inc ADR $22.02 0.23% $22.95 $21.45 59,400
SMSMY Sims Ltd ADR $16.80 -7.29% $17.55 $16.80 800
SMTGY Sma Solar Tech ADR $6.72 0.37% $6.72 $6.70 700