Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SDM Smart Digital Group Limited $12.41 5.80% $14.80 $11.69 784,400
SPLPP Steel Partners Holdings LP $24.85 0.12% $24.85 $24.85 200
SRXH Srx Health Solutions Inc $0.50 84.64% $0.78 $0.34 666,690,000
ARAI Arrive Ai Inc $6.00 -6.25% $6.35 $5.99 168,500
HYPAF Hyper Bit Technologies Ltd $0.24 -4.00% $0.25 $0.24 1,200
IQST Iqstel Inc $7.10 -7.79% $7.70 $6.91 175,900
LICYQ Li-Cycle Holdings Corp $0.00 -87.50% $0.00 $0.00 3,938
PHSE Parliament House Enterprises Inc $0.13 -6.46% $0.14 $0.13 70,300
EVAX Evaxion A/S ADR $2.88 0.70% $2.94 $2.81 28,200
MGCLY Midea Group CO Ltd $10.31 -0.87% $11.00 $10.28 594,400
MKSI Mks Inc $100.22 -4.31% $103.59 $99.94 1,054,900
RTCJF Baijiayun Group Ltd $1.87 1.08% $1.95 $1.75 15,800
FNMAJ Fannie Mae $15.05 0.67% $15.10 $14.97 4,600
TRDTF Trident Resources Corp $0.48 3.66% $0.48 $0.47 5,900
ZDAI Primega Group Holdings Limited $0.53 -4.46% $0.55 $0.52 60,300
CMDB Costamare Bulkers Holdings Limited $8.91 -1.76% $9.18 $8.90 95,800
GIBO Gibo Holdings Limited Cl A $0.03 -21.76% $0.03 $0.03 139,044,406
NYMXF Nymox Pharmaceutical Corp $0.06 N/A $0.07 $0.06 7,200
BGEM Blue Gem Enterprise $0.00 N/A $0.00 $0.00 5,000
TRLFF Maven Brands Inc $0.00 N/A $0.00 $0.00 25,400
CVSC Cardiovascular Sciences Inc $0.00 N/A $0.00 $0.00 200
CHAC Crane Harbor Acquisition Corp. Cl A $10.03 -0.02% $10.08 $10.03 16,600
AOIFF Meren Energy Inc $1.24 2.19% $1.28 $1.22 141,700
AFMDQ Affimed N.V. $0.00 N/A $0.00 $0.00 13,500
APCX Apptech Corp $0.27 -3.64% $0.28 $0.23 70,700
OFAL Ofa Group $1.50 -14.77% $1.68 $1.50 622,200
FXCND Fih Mobile Limited ADR $19.32 31.36% $19.38 $19.32 1,900
ZAPPF Zapp Electric Vehicles Group Limited $0.08 -11.11% $0.10 $0.05 99,600
ABPR Airborne Security & Protective Services Inc $0.00 N/A $0.00 $0.00 300,000
DBLR Pet Ecology Brands Inc $0.02 N/A $0.02 $0.02 52,300
HRZRF Horizon Robotics $0.95 0.94% $0.95 $0.95 100
GGLT Giant Group Ltd $200.00 N/A $200.00 $200.00 100
PBAJ Petro USA Inc $0.02 9,900.00% $0.02 $0.02 100
ICCT Icoreconnect Inc $0.01 -68.57% $0.01 $0.01 35,200
PTPI Petros Pharmaceuticals Inc $0.03 -1.29% $0.03 $0.03 744,900
FTRK Fast Track Group $0.43 4.79% $0.46 $0.42 331,600
TTCIF Titan S A $45.00 N/A $45.00 $45.00 8,800
NAKA Kindly MD Inc $13.67 -8.99% $15.60 $13.01 605,100
SOUL Soulpower Acquisition Corporation Cl A $10.08 0.00% $10.08 $10.08 300
SZZL Sizzle Acquisition Corp. II Cl A $10.06 -0.19% $10.06 $10.06 1,300
RKLB Rocket Lab Corporation $44.27 3.41% $44.88 $41.75 14,183,101
VASO Vaso Corp $0.13 4.30% $0.13 $0.12 82,600
ODYY Odyssey Health Inc $0.03 N/A $0.03 $0.03 15,000
SORA Top Win International Limited $5.53 -0.18% $6.03 $4.22 806,500
TRBRF Trubar Inc $0.67 -0.28% $0.69 $0.66 106,900
SURMF Surface Metals Inc $0.10 4.42% $0.12 $0.09 7,000
KG Kestrel Group Ltd $27.47 -7.51% $30.00 $27.08 19,300
CIIHY Citic Securities Co. Ltd $40.25 11.03% $40.25 $39.00 1,200
GMWKF Games Workshop Group $222.40 2.49% $222.40 $215.00 200
ONAR Onar Holding Corp $0.04 -9.05% $0.04 $0.04 29,600