SKBNF
|
Shikun & Binui Ltd |
$5.20 |
4.00%
|
$5.20 |
$5.20 |
1,011 |
BBNX
|
Beta Bionics Inc |
$20.13 |
0.55%
|
$20.42 |
$19.79 |
194,543 |
GOEVQ
|
Canoo Inc |
$0.00 |
N/A
|
$0.01 |
$0.00 |
3,691 |
PLMWF
|
Plum Acquisition Corp III WT |
$0.40 |
-20.00%
|
$0.40 |
$0.40 |
110 |
IGCRF
|
Integrated Cyber Solutions Inc |
$0.22 |
2.38%
|
$0.23 |
$0.22 |
14,300 |
MRCHF
|
Miraca Holdings Inc |
$26.10 |
8.70%
|
$26.10 |
$26.00 |
1,447 |
MAZE
|
Maze Therapeutics Inc |
$29.27 |
5.25%
|
$29.36 |
$27.79 |
189,436 |
MTSR
|
Metsera Inc |
$52.95 |
-0.08%
|
$52.94 |
$52.70 |
302,679 |
HTCO
|
High-Trend International Group |
$8.00 |
4.30%
|
$8.03 |
$7.68 |
8,295 |
SDRMF
|
Siteminder Ltd |
$4.63 |
-6.09%
|
$4.63 |
$4.63 |
1,000 |
RBTK
|
Zhen Ding Resources Inc |
$1.55 |
-13.89%
|
$1.70 |
$1.55 |
200 |
HCBC
|
High Country Bancorp Inc |
$31.75 |
0.83%
|
$31.75 |
$31.75 |
1,000 |
AIBT
|
Aibotics Inc |
$0.00 |
-2.70%
|
$0.00 |
$0.00 |
4,067,972 |
RSHGY
|
Resona Holdings Inc |
$19.82 |
5.34%
|
$19.82 |
$19.73 |
14,485 |
TIAJF
|
Telecom Italia S.P.A. |
$0.67 |
14.04%
|
$0.67 |
$0.63 |
101,000 |
XIFR
|
Xplr Infrastructure LP |
$10.35 |
1.27%
|
$10.44 |
$10.29 |
363,731 |
WTMAR
|
Welsbach Technology Metals Acquisition Corp |
$0.68 |
-2.86%
|
$0.75 |
$0.68 |
6,250 |
BSFO
|
Bank of San Francisco |
$28.00 |
-1.41%
|
$28.00 |
$28.00 |
176 |
CBIH
|
Cannabis Bioscience International Holdings Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
59,399,182 |
DNFGY
|
Dongfeng Motor Group Co. Ltd |
$60.84 |
3.56%
|
$60.84 |
$60.84 |
400 |
TPHS
|
Trinity Place Holdings Inc |
$0.05 |
3.52%
|
$0.05 |
$0.05 |
21,500 |
CJMB
|
Callan Jmb Inc |
$4.30 |
0.23%
|
$4.35 |
$4.00 |
13,850 |
TDGGF
|
Tdg Gold Corp |
$0.75 |
-1.32%
|
$0.76 |
$0.74 |
7,600 |
ZNOGW
|
Zion Oil & Gas Inc |
$5.00 |
16,186.64%
|
$5.00 |
$5.00 |
100 |
CNALF
|
Canal+Sa |
$3.22 |
-0.31%
|
$3.22 |
$2.94 |
1,100 |
RHEP
|
Regional Health Properties Inc |
$1.40 |
-6.67%
|
$1.40 |
$1.40 |
656 |
LSHGF
|
Louis Hachette Group |
$1.70 |
17.24%
|
$1.70 |
$1.70 |
200 |
AFSIA
|
Amtrust Financial Services Inc |
$14.00 |
-0.07%
|
$14.00 |
$14.00 |
889 |
TSLX
|
Sixth Street Specialty Lending Inc |
$21.52 |
0.09%
|
$21.70 |
$21.35 |
355,151 |
PNDRY
|
Pandora A/S |
$16.20 |
0.50%
|
$16.26 |
$16.05 |
13,998 |
SNAX
|
Stryve Foods Inc |
$0.00 |
4.55%
|
$0.00 |
$0.00 |
2,868 |
SPBTF
|
SSGA SPDR ETFS Europe I Plc |
$21.93 |
0.41%
|
$21.93 |
$21.93 |
43,200 |
TTAM
|
Titan America Sa |
$14.95 |
0.47%
|
$15.22 |
$14.88 |
56,868 |
SION
|
Sionna Therapeutics Inc |
$32.18 |
0.78%
|
$32.77 |
$31.06 |
131,270 |
EFSI
|
Eagle Financial Services Inc |
$36.55 |
0.38%
|
$36.93 |
$36.60 |
2,337 |
ESSI
|
Eco Science Solutions Inc |
$0.02 |
-25.42%
|
$0.02 |
$0.02 |
1,301 |
GLNS
|
Golden Star Resource Corp |
$1.11 |
5.71%
|
$1.11 |
$1.11 |
100 |
FCPB
|
First Capital Bancshares Inc |
$11.76 |
-0.05%
|
$11.76 |
$11.75 |
1,200 |
SLMNP
|
Lyondellbasell Advanced Polymers Inc |
$860.00 |
N/A
|
$860.00 |
$860.00 |
100 |
AGLY
|
Atlantis Glory Inc |
$10.00 |
N/A
|
$20.00 |
$0.22 |
2,100 |
FGNV
|
Forge Innovation Dev Corp |
$0.05 |
4.17%
|
$0.05 |
$0.01 |
71,400 |
USLRF
|
Unico Silver Ltd |
$0.41 |
N/A
|
$0.41 |
$0.41 |
13,630 |
CNTMF
|
Fluent Corp |
$0.07 |
6.45%
|
$0.07 |
$0.06 |
57,502 |
SEOVF
|
Sernova Biotherapeutics Inc |
$0.12 |
0.08%
|
$0.13 |
$0.12 |
10,000 |
VISL
|
Vislink Technologies Inc |
$2.83 |
5.81%
|
$3.15 |
$2.49 |
5,400 |
AAPG
|
Ascentage Pharma Group Intl ADR |
$35.30 |
-0.40%
|
$35.75 |
$35.30 |
3,332 |
GMBLP
|
Esports Entertainment Group Inc |
$0.06 |
-35.51%
|
$0.06 |
$0.06 |
18,300 |
GMHS
|
Gamehaus Holdings Inc Cl A |
$1.32 |
1.54%
|
$1.34 |
$1.28 |
11,487 |
INR
|
Infinity Natural Resources Inc Cl A |
$12.18 |
2.44%
|
$12.24 |
$11.91 |
139,081 |
ODYS
|
Odysight.Ai Inc |
$3.93 |
8.31%
|
$3.93 |
$3.70 |
8,356 |