Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
XTRRF Comet Lithium Corporation $0.24 0.21% $0.24 $0.24 42,900
YAMHF Yamaha Motor Ord $7.50 -3.70% $7.50 $7.50 7,500
YECO Yulong Eco Materials Ltd $0.00 -98.67% $0.00 $0.00 51,200
YGMZF Mingzhu Logistics Hldgs $0.00 5.00% $0.00 $0.00 9,000
YKLTY Yakult Honsha CO Ltd ADR $8.01 -3.92% $8.37 $8.01 4,000
YPHDF Ypsomed Hodlng Ag $439.36 23.79% $439.36 $439.36 100
YTLCF Ytl Corp Bhd Ord $0.52 -7.12% $0.52 $0.52 200
ZAPPF Zapp Electric Vehicles Gp $0.00 N/A $0.00 $0.00 300
ZCSH Grayscale Zcash TR Zec $27.73 6.65% $28.00 $25.22 61,300
ZDCAF Zedcor Inc. $3.99 -0.45% $4.04 $3.98 213,800
ZHEXF Zhejiang Expressway H $0.88 -0.06% $0.88 $0.88 200
ZICX Zicix Corporation $0.68 N/A $0.68 $0.68 2,000
ZIJMF Zijin Mining Group CO Ltd $3.80 7.42% $3.80 $3.53 7,400
ZIVO Zivo Bioscience Inc $3.38 10.72% $3.38 $3.38 100
ZIZTF Zip CO Ltd Ord Fully Paid $1.80 0.56% $1.80 $1.80 1,250
ZJLMF Zhejiang Leapmtr Tech H $4.98 -5.14% $5.00 $4.98 460
ZMRK Zalemark Holding CO Inc $0.00 -12.50% $0.00 $0.00 515,000
ZPHYF Zephyr Minerals Ltd Ord $0.04 -20.86% $0.04 $0.04 20,000
ZPTAW Zapata Quantum Inc Wts $0.23 4.55% $0.23 $0.17 8,100
MKTAY Makita Corp Spon ADR $35.00 3.89% $35.06 $34.05 19,000
MLLGF Mullen Group Ltd Ord $16.20 -2.96% $16.20 $16.20 1,000
MLMLF Mcfarlane Lake Mining Ltd $0.16 16.64% $0.16 $0.14 489,400
MLPH Molecular Pharmacolgy USA $0.00 -80.00% $0.00 $0.00 125,000
MLSPF Melrose Indus Plc $6.09 -0.49% $6.26 $6.00 48,500
MLXEF Metals X Ord $1.01 -4.29% $1.01 $1.01 2,000
MMLTF Mmg Ltd Ord $1.10 4.51% $1.10 $1.00 2,500
MMMW Mass Megawatts Wind Pwr $0.08 N/A $0.08 $0.08 100
MMTMF Monument Mining Ltd Ord $0.62 3.33% $0.62 $0.62 1,500
MNGPF Man Group Plc New $3.85 -1.28% $3.85 $3.85 1,400
MNPP Merchants Natl Properties $2,130.00 -1.39% $2,130.00 $2,130.00 100
MNXXF Manganese X Energy Cp New $0.08 -4.24% $0.09 $0.08 24,900
MOBQ Mobiquity Tech Inc $0.78 38.71% $0.81 $0.54 84,100
MOJO Equator Beverage CO $0.89 4.80% $0.89 $0.89 900
MONI Moon Equity Hldgs Corp $0.00 7.41% $0.00 $0.00 1,142,700
MONRF Moncler Spa Ord $63.30 -4.24% $63.30 $63.30 3,900
MPCB Mountain Pacific Bancorp $15.80 1.94% $15.80 $15.80 100
MPNGF Meituan Dianping Ord Cl B $10.02 -0.82% $10.02 $10.02 300
MPVDF Mountain Province Diamnds $0.02 8.02% $0.02 $0.02 6,000
MRAAF Murata MFG Inc Ord $58.13 8.47% $58.45 $55.32 3,600
MRAI Marpai Inc A $0.52 -0.50% $0.55 $0.50 34,300
MRETF Martinrea Intl Inc $7.40 -2.63% $7.49 $7.40 1,400
MSADF MS&Ad Ins Grp Hldgs Ord $29.10 7.50% $29.10 $29.10 1,100
MSBHF Mitsubishi Corp Ord $29.20 1.81% $30.00 $28.00 24,500
MSCH Mainstreetchamber Holding $0.19 N/A $0.19 $0.07 8,400
MSET Madison Sports & Entmt Gp $0.01 54.76% $0.01 $0.01 25,000
MSPR Recovery Inc A $0.02 N/A $0.02 $0.02 7,000
MSWV Main Street Fincl Svcs $19.82 0.41% $19.82 $19.79 2,700
MTIRF Mithril Silver & Gold Ltd $0.19 N/A $0.19 $0.19 5,000
MTLPF Metlen Energy & Metls Plc $47.90 -0.21% $47.90 $47.90 200
MTRAF Metro Inc A $67.01 -1.58% $67.01 $67.01 5,100