| GNSMF
|
Morocco Strategic Mineral |
$0.12 |
0.09%
|
$0.12 |
$0.12 |
17,500 |
| HCTPF
|
Hutchison Port Hldgs TR |
$0.18 |
9.09%
|
$0.18 |
$0.18 |
60,000 |
| PXMFF
|
Philex Mining Corp Ord |
$0.16 |
-9.86%
|
$0.16 |
$0.16 |
7,300 |
| RDEXF
|
Rpx Gold Inc |
$0.10 |
0.60%
|
$0.10 |
$0.10 |
83,000 |
| ZHDM
|
Zhong Hui Dao Ming Copper |
$0.04 |
-8.89%
|
$0.04 |
$0.04 |
5,000 |
| YRBAF
|
Yorbeau Res Inc A |
$0.04 |
7.50%
|
$0.04 |
$0.04 |
1,000 |
| OPTGF
|
Optimus Group CO Ltd. |
$2.60 |
13.04%
|
$2.60 |
$2.60 |
200 |
| TTGPF
|
Tt Electronics Plc Ord |
$1.80 |
0.56%
|
$1.80 |
$1.80 |
200 |
| CZBC
|
Citzns Bncrp Corvallis OR |
$16.00 |
N/A
|
$16.00 |
$16.00 |
200 |
| SSGXF
|
SSGA SPDR ETF EU II S&P |
$80.70 |
1.33%
|
$80.70 |
$80.70 |
1,500 |
| MMCP
|
MAG Mile CapitalInc |
$0.20 |
33.33%
|
$0.20 |
$0.10 |
800 |
| LUMB
|
Lumbee Guaranty Bank |
$14.30 |
0.35%
|
$14.57 |
$14.30 |
700 |
| WELPP
|
Wisconsin Electric Power Co. |
$63.03 |
-1.05%
|
$63.50 |
$63.03 |
300 |
| AEAEW
|
Altenergy Acq Corp Wts |
$0.05 |
-25.60%
|
$0.05 |
$0.05 |
22,400 |
| ASXFF
|
ASX Ltd Ord |
$42.12 |
3.49%
|
$42.12 |
$42.12 |
200 |
| GARPF
|
Golden Agri-Res Ord |
$0.22 |
-12.00%
|
$0.22 |
$0.22 |
7,000 |
| GVFF
|
Greenville Federal Fincl |
$7.00 |
4.57%
|
$7.00 |
$7.00 |
1,200 |
| MRCHF
|
Miraca Holdings Inc Ord |
$22.95 |
12.61%
|
$22.95 |
$22.95 |
100 |
| SMWCF
|
SPDR MSCI World Consumer |
$54.90 |
2.86%
|
$54.90 |
$54.90 |
300 |
| TBCRF
|
Timbercreek Fncl Corp |
$4.46 |
0.59%
|
$4.46 |
$4.46 |
9,400 |
| AMAES
|
Arrived Homes Llc |
$8.00 |
N/A
|
$8.00 |
$8.00 |
100 |
| ASAAF
|
At & S Austria Tech & Sys |
$202.50 |
5.74%
|
$202.50 |
$202.50 |
100 |
| EJTTF
|
Easyjet Plc Ord |
$8.89 |
0.11%
|
$8.89 |
$8.89 |
400 |
| PRBKY
|
Piraeus Bank S.A. |
$11.54 |
0.61%
|
$11.59 |
$11.20 |
5,300 |
| ITXXF
|
Itaconix Plc Ord New |
$2.29 |
-3.78%
|
$2.29 |
$2.29 |
200 |
| JXAMY
|
Jx Advanced Metals Corp |
$46.70 |
-6.08%
|
$50.06 |
$45.82 |
2,600 |
| ARRPY
|
Aeroports DE Paris Sa |
$12.75 |
-6.53%
|
$12.75 |
$12.75 |
100 |
| BQHG
|
Bo Qi Yi Hao Holding Group Corp |
$0.24 |
3.98%
|
$0.24 |
$0.23 |
3,500 |
| FOJCF
|
Fortum Oyj Corp Ord |
$22.52 |
-0.22%
|
$22.52 |
$22.24 |
1,100 |
| HLUBF
|
H Lundbeck A/S Almi |
$5.54 |
2.08%
|
$5.54 |
$5.54 |
400 |
| PHGUF
|
Pharming Group NV Ord |
$1.10 |
-15.38%
|
$1.10 |
$1.10 |
5,000 |
| SCYT
|
Security Bancrp Inc TN |
$123.00 |
N/A
|
$123.00 |
$123.00 |
200 |
| CNLHP
|
Conn Lt & Pwr 4.50 Pr[63] |
$35.49 |
-2.42%
|
$35.49 |
$35.49 |
300 |
| SCDA
|
B- Scada Inc |
$0.33 |
-1.20%
|
$0.33 |
$0.15 |
300 |
| AHODF
|
Koninklijke Ahold Del Ord |
$36.63 |
0.01%
|
$36.63 |
$36.63 |
3,000 |
| TVIPF
|
Tvi Pacific Inc Fgn |
$0.05 |
45.35%
|
$0.05 |
$0.05 |
1,000 |
| ZCARW
|
Zoomcar Holdings Wts |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
500 |
| FNMFM
|
Fannie Mae |
$14.15 |
3.97%
|
$14.15 |
$13.94 |
500 |
| VIORF
|
Vior Gold Corporation Inc |
$0.08 |
0.26%
|
$0.08 |
$0.08 |
1,900 |
| APNHF
|
Aspen Pharmacare Hldgs |
$8.90 |
2.30%
|
$8.90 |
$8.90 |
100 |
| DAGXF
|
Deutsche Bk Agri Dbl Long |
$2.01 |
5.53%
|
$2.01 |
$2.01 |
100 |
| CHOLF
|
China Oilfield Svcs Ltd H |
$0.90 |
2.83%
|
$0.90 |
$0.90 |
5,000 |
| AABVF
|
Aberdeen Intl Inc |
$0.02 |
-9.29%
|
$0.02 |
$0.02 |
100 |
| AAQL
|
Antiaging Qntum Lgn A |
$0.90 |
-9.10%
|
$0.90 |
$0.90 |
400 |
| DDCCF
|
Branicks Group Ag Shs |
$0.94 |
-2.51%
|
$0.95 |
$0.94 |
1,200 |
| GALOF
|
Galore Res Inc |
$0.01 |
13.95%
|
$0.01 |
$0.01 |
31,000 |
| LGNXZ
|
Ligand Pharms Glucagon |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| PXFG
|
Phoenix Footwear Group |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,300 |
| SIERF
|
Sierra Grande Minerls Inc |
$0.04 |
-15.48%
|
$0.04 |
$0.04 |
100 |
| VDTAF
|
Vendetta Mining Corp Ord |
$0.01 |
1.25%
|
$0.01 |
$0.01 |
3,000 |