| CLTH
|
Cleantech Biofuels Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| MANOF
|
Manolete Partners Plc |
$0.76 |
-2.56%
|
$0.76 |
$0.76 |
4,200 |
| RKVTF
|
Rakovina Therapeutics Inc |
$0.10 |
10.83%
|
$0.10 |
$0.09 |
8,600 |
| ZDCAF
|
Zedcor Inc |
$4.30 |
0.37%
|
$4.30 |
$4.28 |
24,700 |
| UFG
|
Uni-Fuels Holdings Limited Cl A |
$1.23 |
4.24%
|
$1.25 |
$1.15 |
484,600 |
| CNR
|
Core Natural Resources Inc |
$99.21 |
-1.53%
|
$101.55 |
$98.61 |
589,100 |
| FMZNF
|
Qoria Ltd |
$0.48 |
21.79%
|
$0.48 |
$0.48 |
100 |
| IPCEF
|
Ispace Inc |
$3.62 |
6.48%
|
$3.62 |
$3.40 |
800 |
| MGNO
|
Magnolia Bancorp Inc |
$11.80 |
0.85%
|
$11.80 |
$11.80 |
800 |
| RNOCS
|
Rse Collection Llc. |
$1.00 |
N/A
|
$1.00 |
$1.00 |
100 |
| KBSX
|
Fst Corp |
$1.31 |
-1.50%
|
$1.34 |
$1.31 |
11,700 |
| NMHI
|
Nature's Miracle Holding Inc |
$0.06 |
-1.69%
|
$0.06 |
$0.05 |
52,900 |
| OVTZ
|
Oculus Inc |
$0.03 |
-3.53%
|
$0.03 |
$0.03 |
5,400 |
| SPIEF
|
Spi Energy Company Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| LTSF
|
Osaic Financial Services Inc |
$24.89 |
-0.08%
|
$24.95 |
$24.89 |
3,200 |
| FLOC
|
Flowco Holdings Inc Cl A |
$20.52 |
-2.29%
|
$21.64 |
$20.46 |
306,800 |
| PCLA
|
Picocela Inc ADR |
$0.17 |
-7.38%
|
$0.18 |
$0.17 |
813,400 |
| FTNQF
|
First Trust Global Funds Plc |
$54.62 |
2.80%
|
$54.62 |
$54.62 |
2,700 |
| EEEP
|
Ep3Oil Inc |
$0.01 |
-19.19%
|
$0.01 |
$0.01 |
100 |
| EFNCF
|
Legal & Gen Ucits ETF Plc |
$27.83 |
N/A
|
$27.83 |
$27.83 |
2,700 |
| CYGGF
|
Cygnus Metals Ltd |
$0.17 |
0.85%
|
$0.17 |
$0.17 |
1,900 |
| IRSHF
|
Ishares Core S&P/Tsx Capped Composite Index ETF |
$37.84 |
-0.03%
|
$37.84 |
$37.40 |
900 |
| ISTNF
|
Ishares V Plc |
$112.27 |
-0.78%
|
$112.48 |
$112.27 |
900 |
| MMCP
|
MAG Mile Capital Inc |
$0.10 |
34.59%
|
$0.23 |
$0.10 |
46,000 |
| SCEYF
|
Source Energy Services Ltd |
$11.98 |
-3.54%
|
$12.42 |
$11.98 |
600 |
| BQCNF
|
Banque Cantonale Vaudoise |
$133.30 |
-1.26%
|
$133.30 |
$133.30 |
100 |
| CRTMF
|
Critical Metals Plc |
$0.20 |
42.86%
|
$0.20 |
$0.20 |
10,000 |
| LTSV
|
Lightstone Value Plus REIT IV Inc |
$3.27 |
8.88%
|
$3.27 |
$3.27 |
800 |
| OCIVF
|
Oakley Capital Investments Limited |
$7.24 |
-3.47%
|
$7.24 |
$7.24 |
200 |
| SONGD
|
Music Licensing Inc |
$4.93 |
N/A
|
$4.93 |
$4.91 |
400 |
| PRNAF
|
Alterity Therapeutics Limited |
$0.01 |
-10.19%
|
$0.01 |
$0.01 |
10,000 |
| TOPP
|
Toppoint Holdings Inc |
$0.91 |
2.53%
|
$0.92 |
$0.84 |
16,600 |
| DXST
|
Decent Holding Inc |
$1.94 |
7.78%
|
$2.00 |
$1.72 |
4,419,500 |
| FCNCB
|
First Citizens Bancshares Inc |
$1,670.05 |
-8.34%
|
$1,772.27 |
$1,650.00 |
2,000 |
| SLRRF
|
Silver Range Resources Ltd |
$0.12 |
11.52%
|
$0.16 |
$0.12 |
1,200 |
| FJIKY
|
Fujikura Ltd |
$56.68 |
-1.62%
|
$58.23 |
$56.53 |
14,000 |
| NWWDF
|
New World Development Co. Ltd |
$1.22 |
29.83%
|
$1.22 |
$1.22 |
100 |
| DGNX
|
Diginex Limited |
$1.24 |
-8.15%
|
$1.70 |
$1.17 |
36,610,602 |
| SVUHF
|
Srivaru Holding Limited |
$0.02 |
4.26%
|
$0.03 |
$0.02 |
6,400 |
| BHDB
|
Bank of Labor Bancshares Inc |
$110.50 |
-7.92%
|
$110.50 |
$110.50 |
100 |
| BNVIF
|
Binovi Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| CISCF
|
Ciscom Corp |
$0.02 |
-38.67%
|
$0.02 |
$0.02 |
73,300 |
| GRWTF
|
Great West Lifeco Inc |
$15.13 |
2.09%
|
$15.13 |
$15.13 |
200 |
| SKBL
|
Skyline Builders Group Holding Limited Cl A |
$3.56 |
-1.11%
|
$3.81 |
$3.56 |
87,000 |
| TIPT
|
Tiptree Financial Cl A |
$17.32 |
-0.46%
|
$17.43 |
$17.26 |
146,500 |
| CZZLF
|
Cizzle Brands Corp |
$0.28 |
-6.68%
|
$0.28 |
$0.28 |
12,500 |
| FOMTF
|
Formation Metals Inc |
$0.35 |
12.42%
|
$0.35 |
$0.31 |
145,400 |
| KGSPF
|
Kingspan Group Plc. |
$85.51 |
3.14%
|
$85.51 |
$85.51 |
500 |
| TYOYF
|
Taiyo Yuden Co. Ltd |
$22.00 |
-19.12%
|
$22.00 |
$22.00 |
100 |
| DXF
|
Eason Technology Limited ADR |
$1.43 |
-2.05%
|
$1.48 |
$1.39 |
30,500 |