| TYCMY
|
Tingyi Cymn Is Hdgs U/Adr |
$32.18 |
-3.26%
|
$34.58 |
$32.18 |
3,694 |
| TYEKF
|
Thyssen Krupp Ag Dorf |
$9.69 |
-10.67%
|
$9.69 |
$9.69 |
200 |
| TYHOF
|
Toyota Tsusho Corp Ord |
$37.86 |
-13.40%
|
$37.86 |
$37.86 |
1,000 |
| TYHOY
|
Toyota Tsusho Cp U/Adr |
$22.81 |
7.75%
|
$22.81 |
$19.92 |
3,991 |
| TYIDY
|
Toyota Indus Crp Unsp/Adr |
$129.50 |
0.15%
|
$130.00 |
$129.50 |
339,268 |
| TYNPF
|
Nippon Sanso Hldgs Corp |
$37.56 |
2.47%
|
$37.60 |
$34.87 |
4,200 |
| TYOYY
|
Taiyo Yuden CO Ltd ADR |
$103.30 |
11.98%
|
$103.30 |
$97.25 |
100 |
| TZPC
|
Thermafreeze Prods Corp |
$0.01 |
8.33%
|
$0.01 |
$0.01 |
1,100 |
| UAPC
|
United American Petr |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,000 |
| UBAB
|
United Bncrp of AL Inc A |
$50.75 |
-0.65%
|
$50.75 |
$50.75 |
100 |
| UBSFF
|
Ubisoft Entmt Inc |
$4.90 |
2.51%
|
$5.80 |
$4.90 |
600 |
| UBSFY
|
Ubisoft Entmt Unsp/Adr |
$0.87 |
-5.84%
|
$0.94 |
$0.87 |
102,171 |
| UBTRF
|
Ubtech Robotics Corp |
$15.15 |
9.70%
|
$15.15 |
$14.50 |
2,700 |
| UCBJF
|
Ucb Sa Npv |
$312.09 |
3.88%
|
$312.09 |
$312.09 |
100 |
| UCBJY
|
Ucb Sa Unsp/Adr |
$151.96 |
0.83%
|
$153.83 |
$151.45 |
18,821 |
| UEPEO
|
Union Elec CO 4.50 Pr |
$75.33 |
0.10%
|
$75.33 |
$75.25 |
200 |
| UEPEP
|
Union Elec CO 4.56 Pr |
$74.51 |
-0.03%
|
$74.51 |
$74.51 |
100 |
| UFGSY
|
Unipol Grupo Spa Unsp/Adr |
$11.43 |
10.28%
|
$11.43 |
$11.43 |
293 |
| UMGNF
|
Universal Music Group |
$20.46 |
0.75%
|
$20.91 |
$20.22 |
12,600 |
| UMICF
|
Umicore Sa Ord New |
$20.79 |
-0.24%
|
$20.79 |
$20.79 |
100 |
| UMICY
|
Umicore Sa Unsp/Adr |
$4.89 |
0.62%
|
$5.05 |
$4.89 |
19,412 |
| UNCFF
|
Unicredito Spa Ord New |
$81.19 |
5.94%
|
$81.80 |
$79.61 |
17,700 |
| UNCHF
|
Uni Charm Corp |
$5.83 |
2.55%
|
$5.83 |
$5.83 |
15,000 |
| UNCRY
|
Unicredito Spa Unsp/Adr |
$39.61 |
2.78%
|
$40.30 |
$39.22 |
304,016 |
| UNFYF
|
Edge Ttl Intllgce Sub Vtg |
$0.58 |
8.65%
|
$0.58 |
$0.54 |
11,400 |
| UNIB
|
University Bancorp Mich |
$20.90 |
-2.11%
|
$21.00 |
$20.90 |
300 |
| UNICY
|
Unicharm Corp S/Adr |
$2.98 |
0.34%
|
$3.00 |
$2.90 |
313,710 |
| UNLYF
|
Unilever Plc GBP |
$65.68 |
0.09%
|
$65.68 |
$65.68 |
20,600 |
| UNRG
|
United Energy Crp Nev |
$0.02 |
-5.49%
|
$0.03 |
$0.02 |
95,700 |
| UNTN
|
United Tennessee Bnkshs |
$25.17 |
2.86%
|
$25.17 |
$24.51 |
300 |
| UNVGY
|
Universal Music Grp U/Adr |
$10.17 |
0.89%
|
$10.31 |
$10.04 |
586,590 |
| UOLGY
|
Uol Group Ltd S/Adr |
$33.58 |
2.28%
|
$33.78 |
$33.50 |
16,089 |
| UOVEF
|
United Overseas Bank Ord |
$28.91 |
2.42%
|
$28.91 |
$28.91 |
200 |
| UOVEY
|
United Ovrseas Bk S/Adr |
$56.85 |
1.44%
|
$57.26 |
$56.65 |
45,224 |
| UPMMY
|
Upm Kymmene Corp Unsp/Adr |
$30.23 |
-0.23%
|
$30.64 |
$30.20 |
35,233 |
| UPPR
|
Upper Street Mktng Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| URLOF
|
Namesilo Techs Corp Ord |
$1.41 |
1.33%
|
$1.41 |
$1.40 |
6,800 |
| URMCY
|
Unibail Rodamco Unsp/Adr |
$11.26 |
1.99%
|
$11.29 |
$11.22 |
25,167 |
| USGDF
|
American Pacific Mng |
$0.13 |
4.00%
|
$0.13 |
$0.13 |
564,600 |
| USNZY
|
Usinas Sa B Pfd S/Adr |
$1.26 |
-5.26%
|
$1.30 |
$1.26 |
65,088 |
| USSJY
|
Uss CO Ltd Unsp/Adr |
$23.63 |
5.02%
|
$23.63 |
$23.63 |
100 |
| UUGRY
|
United Util Grp S/Adr Plc |
$35.31 |
-0.62%
|
$35.98 |
$35.31 |
14,635 |
| UUUFF
|
Vanguard Mng Corp |
$0.17 |
6.92%
|
$0.18 |
$0.15 |
325,800 |
| UZAPF
|
Flughafen Zuerich Klt Ord |
$322.10 |
1.18%
|
$322.10 |
$322.10 |
100 |
| VACNY
|
Vat Group Ag Unsp/Adr |
$66.45 |
0.40%
|
$67.34 |
$65.97 |
8,057 |
| VAPR
|
Vaporbrands Intl Inc |
$0.01 |
-2.78%
|
$0.01 |
$0.01 |
12,500 |
| VARRY
|
Var Energi ASA U/Adr |
$8.12 |
-1.87%
|
$8.43 |
$7.99 |
19,744 |
| VASO
|
Vaso Corporation |
$0.17 |
-0.24%
|
$0.17 |
$0.16 |
29,600 |
| VAUCF
|
Viva Gold Corp Ord |
$0.11 |
4.43%
|
$0.12 |
$0.11 |
184,900 |
| VBREY
|
Vibra Energia Sa S/Adr |
$12.36 |
-0.56%
|
$12.46 |
$11.92 |
17,844 |