| RKT
|
Rocket Companies Cl A |
$13.03 |
-2.83%
|
$13.51 |
$12.95 |
21,580,700 |
| SNOW
|
Snowflake Cl A |
$319.80 |
-3.51%
|
$328.76 |
$317.82 |
4,000,700 |
| SSMR
|
Sunshine Silver Mining & Refining Company |
$16.79 |
-4.22%
|
$17.55 |
$16.48 |
208,900 |
| VRT
|
Vertiv Holdings |
$255.97 |
-1.06%
|
$257.89 |
$248.75 |
4,283,900 |
| KAZR
|
Skyline Builders Group Holding Limited Cl A |
$2.11 |
1.44%
|
$2.14 |
$2.05 |
55,700 |
| CRAUY
|
Chery Automobile CO Ltd |
$13.03 |
-6.92%
|
$13.05 |
$13.03 |
300 |
| FCBM
|
First Carolina Financial Services Inc |
$12.55 |
-0.87%
|
$12.78 |
$12.55 |
60,100 |
| NVA
|
Nova Minerals Corp |
$5.18 |
N/A
|
$5.38 |
$5.14 |
294,700 |
| KARD
|
Kardigan Inc |
$19.60 |
-2.78%
|
$20.40 |
$19.41 |
327,100 |
| FISN
|
Deep Fission Inc |
$6.39 |
-4.77%
|
$6.84 |
$6.10 |
367,100 |
| CBBHF
|
Cobalt Blue Holdings Limited |
$0.05 |
-7.22%
|
$0.05 |
$0.05 |
20,900 |
| PN
|
Pn Smart Energy Limited |
$2.60 |
-1.52%
|
$2.67 |
$2.53 |
100,300 |
| FRTU
|
Fortun Holdings Corp |
$0.28 |
2.78%
|
$0.29 |
$0.24 |
52,700 |
| VLNT
|
Vallant Financial Inc |
$23.06 |
0.26%
|
$23.06 |
$23.06 |
300 |
| PMNT
|
Perfect Moment Ltd |
$0.13 |
31.00%
|
$0.13 |
$0.11 |
4,300 |
| HAPN
|
Happen Inc |
$16.77 |
-4.61%
|
$17.53 |
$16.66 |
1,358,600 |
| BIRD
|
Smartbird Inc |
$2.35 |
-4.28%
|
$2.43 |
$2.33 |
433,400 |
| CYVF
|
Crystal Valley Financial Corp |
$79.55 |
-0.06%
|
$79.55 |
$79.55 |
300 |
| FIRY
|
Firy Inc |
$9.91 |
0.20%
|
$10.15 |
$9.60 |
110,900 |
| TMS
|
Teamshares Inc |
$5.92 |
-6.92%
|
$6.45 |
$5.64 |
190,100 |
| SLCJY
|
Slc Agricola Sa |
$3.09 |
1.62%
|
$3.12 |
$3.06 |
302,900 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
268,139,906 |
| CBSTQ
|
The Cannabist Company Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
340,100 |
| TTEXF
|
Bullion Gold Discoveries Corp |
$0.06 |
-18.67%
|
$0.06 |
$0.06 |
7,500 |
| SNBRQ
|
Sleep Number Corp |
$0.02 |
-23.79%
|
$0.03 |
$0.02 |
180,700 |
| CBAT
|
Cbak Energy Technology Ltd |
$1.03 |
1.98%
|
$1.04 |
$0.95 |
570,300 |
| RUM
|
Rum Group Inc |
$8.53 |
-4.80%
|
$8.77 |
$8.47 |
2,676,400 |
| ECHO
|
Echostar Corp |
$86.04 |
-0.46%
|
$87.00 |
$85.28 |
1,680,200 |
| GLTH
|
Goliath National Inc |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
300 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.16 |
-0.55%
|
$0.17 |
$0.16 |
1,757,100 |
| DEVSF
|
Devvstream Corp |
$0.17 |
10.46%
|
$0.20 |
$0.16 |
5,500 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.26 |
0.04%
|
$0.26 |
$0.26 |
400 |
| BLX
|
Bladex Inc |
$54.22 |
0.56%
|
$54.74 |
$53.54 |
96,700 |
| ADTX
|
Aditxt Inc |
$0.01 |
5.33%
|
$0.01 |
$0.01 |
19,729,301 |
| TCGLF
|
Techcreate Group Ltd |
$41.50 |
0.48%
|
$41.50 |
$41.49 |
10,400 |
| AIB
|
Aib Data Centers Inc |
$1.06 |
-7.02%
|
$1.14 |
$1.01 |
983,500 |
| SIND
|
Sinda Ltd |
$15.34 |
-1.73%
|
$15.91 |
$14.83 |
83,500 |
| SGYEF
|
Surge Energy Inc |
$8.13 |
1.63%
|
$8.17 |
$8.07 |
124,700 |
| HONA
|
Honeywell Aerospace Inc |
$154.24 |
-2.45%
|
$159.25 |
$153.63 |
2,668,500 |
| SRXH
|
Srx Global Inc |
$1.63 |
-2.98%
|
$1.70 |
$1.59 |
674,300 |
| TGB
|
Trekor Metals Limited |
$8.44 |
-6.64%
|
$8.88 |
$8.42 |
3,788,600 |
| DMC
|
Del Monte Corporation |
$32.14 |
1.45%
|
$32.34 |
$31.57 |
369,700 |
| NPMMF
|
Nord Precious Metals Mining Inc |
$0.12 |
-5.04%
|
$0.13 |
$0.11 |
323,200 |
| MAIFF
|
Mining Americas Inc |
$3.98 |
-8.92%
|
$4.35 |
$3.98 |
131,700 |
| MCARY
|
Mercari Inc |
$14.40 |
-0.09%
|
$14.40 |
$14.40 |
300 |
| MRX
|
Marex Group Ltd |
$72.62 |
0.19%
|
$73.61 |
$71.20 |
746,900 |
| CUAI
|
Copper Intelligence Inc |
$5.18 |
2.65%
|
$5.25 |
$5.18 |
400 |
| GLAS
|
Glass House Brands Inc |
$8.49 |
-4.93%
|
$9.13 |
$8.43 |
691,200 |
| HODO
|
House of Doge Inc |
$0.24 |
-4.29%
|
$0.25 |
$0.22 |
566,200 |
| LIME
|
Neutron Holdings Inc |
$39.99 |
-0.97%
|
$41.42 |
$39.00 |
252,600 |