Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
THNPY Technip Energies NV $33.55 -0.19% $33.74 $33.45 2,300
ATVHF Altrova Health Inc $0.05 -6.42% $0.06 $0.05 174,800
DGAC Disciplined Growth Acquisition Corporation Cl A $10.00 0.10% $10.00 $10.00 800
NIKI Niki Biosolutions Inc $4.82 -3.02% $5.14 $4.73 65,000
BLHK Blueharbor Bank [Mooresville Nc] $39.75 -3.43% $40.80 $39.75 105,800
CMFO China Marine Food Group Ltd $0.00 N/A $0.00 $0.00 300
GFUZ General Fusion Group Ltd $8.25 3.38% $8.43 $7.98 97,200
ITG Itg Inc Cl A $11.02 -5.49% $11.92 $10.42 453,400
MFP Midera Food Processing Inc $44.74 -0.84% $45.36 $44.01 452,100
BXBL Boxabl Inc $4.20 0.24% $4.30 $4.14 126,500
MF Mindforge Inc $13.50 -0.95% $14.06 $12.61 41,600
CUVL Clinuvel Pharmaceuticals Ltd ADR $5.80 N/A $5.90 $5.79 4,500
FRNM Freenome Inc $16.45 -0.90% $16.86 $16.00 568,000
OGG Osisko Gold Group Inc $2.74 4.18% $2.78 $2.60 1,924,700
OMEX Odyssey Marine Exploration $0.75 -0.28% $0.78 $0.75 383,400
MEKTF Mie Kotsu Group Holdings Inc $3.78 -0.59% $3.78 $3.78 100
CREG Smart Power Corp $0.21 3.75% $0.23 $0.17 8,400
SLAIY Solai Limited $0.12 N/A $0.30 $0.12 5,600
CNAF Commercial National Financial Corp [Pa] $8.77 0.18% $8.77 $8.69 23,200
HYSNY Hysan Development Co. Ltd $4.05 4.25% $4.05 $4.05 100
YRIV Yangtze River Port and Logistics Limited $0.00 N/A $0.00 $0.00 2,000
CHGA Change Agents Corporation $2.07 0.49% $2.20 $2.05 52,300
MEDS Datameds AI Inc $4.28 2.39% $5.38 $3.91 2,385,400
PWCM Powercompute Inc $1.13 9.71% $1.17 $1.01 113,900
AGCI American Gold & Copper Inc $0.03 1.75% $0.03 $0.02 612,900
DAZD Dazed Inc $0.00 N/A $0.00 $0.00 50,000
GRSD Grandstand Limited $1.58 -0.63% $1.64 $1.56 235,000
SCTX Scribe Therapeutics Inc $28.07 0.07% $30.36 $25.00 584,800
SGRP Spar Group Inc $0.69 -3.83% $0.71 $0.63 3,500
AIZZ AI Music Distribution Inc $0.01 -20.00% $0.01 $0.01 11,000
VIP Vulcan Infrastructure and Power Inc $1.87 -1.58% $1.95 $1.85 103,700
NVVE Nuvve Hldg Corp $1.45 -2.03% $1.55 $1.45 10,300
QNCRF Quantumcore Ltd $2.36 -17.54% $3.00 $1.85 8,000
VSTD Vestand Inc $0.00 233.33% $0.00 $0.00 200
YARW Yarrow Bioscience Inc $28.68 1.34% $29.00 $27.76 104,700
CRLEF Corcel Exploration Inc $0.06 -3.95% $0.07 $0.06 9,500
AZEMF Arizona Eagle Mining Corp $0.46 -5.50% $0.48 $0.46 9,800
ZSINF Zhejiang Sanhua Intelligent Ctls CO Ltd $3.30 -2.37% $3.30 $3.00 2,400
GYGY Game Your Game Inc $0.83 3.41% $0.86 $0.79 250,300
IMC Imc Rare Earths Ltd $8.04 11.82% $8.30 $7.21 93,100
REF Reformation Inc $13.60 1.64% $14.21 $13.34 491,800
TVGN Tevogen Inc $7.81 5.11% $7.81 $7.43 2,700
APMD Apnimed Inc $25.51 -2.71% $26.69 $24.42 624,100
MVIS Microvision Inc $1.68 0.60% $1.73 $1.64 741,500
PBAM Private Bancorp of America Inc $88.45 0.10% $89.49 $87.80 217,200
AEMD Aethlon Medical Inc $6.57 3.96% $7.21 $6.20 761,300
CSBA Csb Financial Inc $13.65 N/A $13.79 $13.65 3,200
HRUFF H & R Real Estate Investment Trust $6.75 1.31% $6.79 $6.75 2,400
JUSH Jushi Holdings Inc $0.62 4.17% $0.63 $0.59 230,400
GVHGF Visionary Holdings Inc $0.02 31.30% $0.02 $0.01 39,300