Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PNGAF Precision Peptide Company Inc $0.25 -0.97% $0.25 $0.24 17,400
RMYHY Ramsay Health Car ADR $9.91 2.06% $9.91 $9.91 100
AKZOF Akzo Nobel N.V. $63.90 -0.68% $64.05 $63.90 300
YOKEY Yokogawa Elec ADR $59.47 12.48% $59.47 $59.47 100
HEMNF Hemnet Group Ab $5.00 N/A $5.00 $5.00 600
MMXLF Mustang Minerals Limited $0.03 -13.73% $0.03 $0.03 3,500
UPLLF Upland Resources Limited $0.03 -23.81% $0.03 $0.03 344,500
VKALF Viking Mines Limited $0.01 -10.00% $0.01 $0.01 415,000
ALTUF Altura Energy Corp $0.11 -2.14% $0.11 $0.11 20,000
BGAUF Blossom Gold Inc $0.96 2.13% $0.96 $0.96 10,000
HGYN Hong Yuan Holding Group $0.04 -17.56% $0.04 $0.04 100
ZENVF Zenvia Inc $0.01 N/A $0.01 $0.00 1,400
AMFN American Fusion Inc $0.10 43.02% $0.10 $0.07 16,464,100
OSDVF Osisko Dev Corp $0.97 -4.36% $0.97 $0.97 100
FREJP Freddie Mac $9.84 -0.34% $9.84 $9.84 100
HNLGY Hang Lung Group Ltd ADR $7.91 2.26% $7.91 $7.91 100
PHPRF Primary Health Properties $1.20 -1.64% $1.20 $1.20 3,800
UOKAF Mdjm Ltd $0.21 5.00% $0.21 $0.21 1,000
BLPTF Buffalo Potash Corp $0.62 -1.59% $0.64 $0.61 30,700
SUEZY Suedzucker Ag ADR $6.21 -10.00% $6.21 $6.21 300
ACOPY The A2 Milk CO ADR $4.58 3.98% $4.58 $4.58 100
EQUEY Equatorial Energia ADR $9.83 3.46% $9.83 $9.83 600
GARPY Golden Agri-Res ADR $24.00 -9.06% $24.00 $24.00 200
GNCGY Greencore Group Plc ADR $13.75 -2.14% $14.36 $13.75 8,500
BVENY Brava Energia S A ADR $4.07 18.90% $4.07 $4.00 14,500
MOVE Corvex Inc $9.84 0.31% $10.19 $9.75 50,600
STMEF Stmicroelectronics N.V. $52.11 -2.25% $52.11 $52.11 300
ZKBGF Zkb Gold ETF $3,830.09 -2.95% $3,830.09 $3,830.09 300
RRETY Robinsons Rtl Hlg ADR $2.55 -43.33% $2.55 $2.55 200
TRNLY The Trendlines Grp ADR $1.60 -15.79% $1.80 $1.60 1,300
AOZOY Aozora Bank Ltd ADR $5.52 12.20% $5.52 $5.52 300
CHWRF China Tower Corp Ltd H $1.16 0.87% $1.16 $1.16 200
GOFPY Allwyn Ag ADR $6.69 1.06% $6.79 $6.65 134,100
EMUS Electric Metals USA Ltd $0.11 4.86% $0.11 $0.11 11,500
KNCAY Konica Minolta ADR $8.21 -3.98% $8.21 $8.21 200
CANUF Canadian Uranium Corp $0.79 -6.06% $0.79 $0.79 200
ALURW Allurion Technologies Inc $0.00 N/A $0.00 $0.00 300
CAST Freecast Inc Cl A $1.16 -0.85% $1.19 $1.15 137,300
FTW Eqv Ventures Acquisition Corp Cl A $9.83 3.26% $9.96 $9.46 131,200
PAYP Paypay Corporation ADR $15.71 1.68% $15.83 $15.27 668,000
DTCKF Davis Commodities Limited $0.25 N/A $0.25 $0.25 200
EVHO Evercore Holdings Inc $0.00 7.14% $0.00 $0.00 3,517,000
FTRSF Fortis Inc Cum 5Y Pfd G $17.65 -4.01% $17.65 $17.65 300
KANP Kaanapali Ld Llc $29.70 -2.37% $29.70 $29.70 100
SRRE Sunrise Rl Est Group Inc $0.07 -10.53% $0.07 $0.07 3,000
VDTA Vertical Data Inc $3.80 5.56% $3.95 $3.61 12,600
CYAB Cyabra Inc $0.19 7.31% $0.19 $0.17 1,589,800
NOTE Fiscalnote Holdings Inc $0.01 -11.76% $0.02 $0.01 1,643,700
CTGO Contango Silver & Gold Inc $16.73 2.76% $17.03 $16.54 245,100
KRYXF Koryx Copper S.A. $2.50 0.81% $2.56 $2.50 2,200