Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LFTO Liftoff Mobile Inc $19.53 -9.63% $21.30 $19.33 1,390,500
NPPEY Nippon Electric Glass Co. Ltd $16.18 1.12% $16.18 $16.18 2,000
PPLI People Incorporated $39.50 -2.23% $40.35 $39.24 786,900
PRLLY Pirelli & C. Spa $23.27 6.42% $23.27 $23.27 1,000
STRUF Saturn Metals Ltd $0.32 4.97% $0.32 $0.30 5,100
AGTFF Agt Food & Ingredients Inc $14.24 1.71% $14.24 $14.00 8,500
KYOAY Kyocera Corp $24.18 -1.21% $24.35 $24.12 22,900
FAC Factorial Energy Inc $4.91 -4.84% $5.43 $4.91 368,600
AIQUF Air Liquide Sa $191.81 -1.74% $194.58 $191.81 100
CHHYF Charbone Corp $0.09 8.13% $0.09 $0.09 46,200
BSIN Big Sky Industrial Inc $1.42 -0.70% $1.51 $1.41 1,147,800
FRTT Fort Technology Inc $1.06 -4.50% $1.10 $1.04 204,500
GWMOF Great Western Mining Corp Plc $0.05 -3.58% $0.05 $0.05 20,000
SELXF Semilux International Ltd $0.00 N/A $0.00 $0.00 100
VLGDF Valor Gold Corp $3.15 10.10% $3.19 $2.75 303,000
CTRRF CT Real Estate Invt TR $12.93 0.27% $12.93 $12.93 87,100
FFMFF Firefly Metals Ltd $1.40 4.48% $1.40 $1.40 1,500
AIBZ Bitzero Holdings Inc $6.55 -2.96% $6.95 $6.31 383,200
ELOX Eloxx Pharmaceuticals Inc $18.47 -1.55% $18.90 $17.74 27,900
PBLS Parabilis Medicines Inc $37.22 0.40% $38.83 $36.41 385,300
CFOR Capforce Inc $4.00 6.67% $4.04 $3.50 1,600
CMTNF Automata Rare Earth Corp $0.12 -19.50% $0.12 $0.12 200
SOME Somerset Trust Holding Co. $80.00 2.56% $80.00 $78.50 3,600
ABBY Abby Inc $0.00 -20.00% $0.00 $0.00 20,000
TALMF Talamore Mining Corp $6.79 2.50% $6.79 $6.58 7,700
ENRD Einride Ab ADR $6.16 0.98% $6.70 $5.90 31,300
TRLV Trulieve Cannabis Corp $9.47 -1.87% $9.83 $9.41 755,277
VRXA Veraxa Biotech Ag $1.86 -0.53% $1.88 $1.81 47,200
ISMJF Ishares Vii Plc $250.03 -0.01% $252.04 $250.03 4,000
AURFF Auro Metals Inc $0.89 0.67% $0.92 $0.89 13,500
TELYF Telyrx Holdings Inc $1.91 0.88% $1.91 $1.91 1,500
MHSDF Megacable Holdings Sab DE Cv $3.27 -1.51% $3.27 $3.27 500
AGNT Agnt Inc $4.25 -2.30% $4.30 $4.12 1,297,200
SHOE Shoe Station Group Inc $15.50 1.71% $15.55 $15.02 504,800
AIFU Aifu Inc $17.25 -52.48% $34.64 $14.50 164,500
LMCUF Lumina Metals Corp $7.20 2.13% $7.25 $7.20 20,300
BOTX Datz World Holdings Corp $0.04 -82.50% $0.04 $0.04 200
JAYGF Blue Jay Gold Corp $0.56 N/A $0.57 $0.56 12,200
FTH Faeth Therapeutics Inc $32.77 1.33% $35.98 $32.56 416,800
SLBT SL Science Holding Limited $2.76 3.76% $2.76 $2.66 23,800
FLZH Flash Sports & Media Holdings Inc $1.18 -10.61% $1.31 $1.18 84,500
MEHA Functional Brands Inc $0.00 -2.04% $0.00 $0.00 343,900
ASML ASML Holding NV $1,883.12 2.12% $1,896.35 $1,860.12 1,284,400
CBRS Cerebras Systems Cl A $251.98 15.07% $261.08 $223.44 14,877,199
COF Capital One Financial $221.45 -2.59% $226.80 $221.34 3,847,098
CPNG Coupang Cl A $15.72 -2.48% $16.14 $15.62 14,918,077
CRCL Circle Internet Group Cl A $74.59 4.18% $75.67 $70.73 9,770,597
CRDO Credo Technology Group Holding $282.82 8.82% $286.24 $272.30 5,751,000
CRWV Coreweave Cl A $106.00 0.70% $109.90 $101.22 32,334,100
DASH Doordash Cl A $212.72 -1.98% $218.94 $212.02 4,447,800