CRPJY
|
China Resources Power Holdings Co. Ltd |
$33.85 |
2.58%
|
$34.50 |
$32.70 |
128,900 |
CSNVF
|
Corbion NV |
$21.99 |
-5.09%
|
$21.99 |
$21.99 |
800 |
CSXXY
|
Car Group Ltd |
$43.93 |
-13.86%
|
$48.00 |
$43.93 |
500 |
CTVEF
|
Certive Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
CWPE
|
Cw Petroleum Corp |
$0.09 |
-7.27%
|
$0.09 |
$0.06 |
20,900 |
CDBMF
|
Cordoba Minerals |
$0.23 |
N/A
|
$0.23 |
$0.23 |
16,100 |
CDHSF
|
Cdl Hospitality Trust |
$0.62 |
1.93%
|
$0.62 |
$0.62 |
200 |
CEVIF
|
China Everbright Ihd Pacific Ltd |
$0.65 |
1.12%
|
$0.65 |
$0.65 |
14,700 |
DEUZF
|
Deutz Ag |
$6.29 |
15.62%
|
$6.29 |
$6.29 |
2,000 |
CHKGF
|
Ck Asset Hldgs Ltd |
$4.32 |
-0.69%
|
$4.32 |
$4.32 |
1,700 |
DMKPQ
|
Dmk Pharmaceuticals Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,200 |
DPBSF
|
Dampskibsselskabet Norden A/S |
$25.35 |
-10.39%
|
$25.35 |
$25.35 |
100 |
CLPHF
|
Clp Holdings Ltd |
$8.29 |
N/A
|
$8.29 |
$8.29 |
900 |
CMPD
|
Compumed Inc |
$3.00 |
-21.05%
|
$3.00 |
$2.79 |
2,100 |
CNDCF
|
Canadian Banc Corp |
$7.31 |
-11.55%
|
$7.31 |
$7.31 |
100 |
EAGRF
|
East Side Games Group Inc |
$0.30 |
-8.87%
|
$0.30 |
$0.30 |
7,500 |
COBA
|
Chilean Cobalt Corp |
$0.50 |
4.17%
|
$0.50 |
$0.49 |
7,100 |
EGDD
|
Eastern Goldfields Inc |
$0.01 |
1.25%
|
$0.01 |
$0.01 |
800 |
CRKT
|
Cirmaker Technology Corp |
$0.06 |
-33.96%
|
$0.11 |
$0.06 |
4,300 |
EMFGF
|
Fluence Corp Ltd |
$0.04 |
6.05%
|
$0.04 |
$0.04 |
2,000 |
GEGCF
|
Great Eagle Gold Corp |
$0.16 |
-0.12%
|
$0.18 |
$0.15 |
67,000 |
GFIOF
|
Gold Fields Ltd |
$18.40 |
-3.16%
|
$18.40 |
$18.40 |
300 |
ESYL
|
Easylink Solutions Corp |
$0.00 |
-15.69%
|
$0.01 |
$0.00 |
59,800 |
FAVO
|
Favo Capital Inc |
$0.80 |
-20.00%
|
$0.98 |
$0.79 |
19,800 |
GNGYF
|
Guangshen Railway Co. Ltd |
$0.28 |
12.34%
|
$0.28 |
$0.28 |
2,500 |
GNRV
|
Grand River Commerce Inc |
$4.00 |
N/A
|
$4.00 |
$4.00 |
6,000 |
FGROY
|
Firstgroup Plc Uns ADR |
$2.30 |
-1.98%
|
$2.30 |
$2.30 |
100 |
GVYB
|
Golden Vy Bancshares Inc |
$17.50 |
-0.28%
|
$17.55 |
$17.50 |
1,200 |
HALL
|
Hallmark Fin Svc |
$0.03 |
19.44%
|
$0.03 |
$0.03 |
2,100 |
FOJCF
|
Fortum Oyj |
$15.10 |
-3.55%
|
$15.10 |
$15.10 |
300 |
FRZCF
|
Frasers Centrepoint Trust |
$1.50 |
-4.76%
|
$1.58 |
$1.50 |
300 |
HGKGF
|
Power Assets Holdings Ltd |
$6.89 |
2.53%
|
$6.89 |
$6.89 |
5,600 |
FSMK
|
1st Summit Bancorp Johnstown Inc |
$24.72 |
1.94%
|
$24.72 |
$24.72 |
300 |
HLOSF
|
Healios K K |
$1.94 |
-19.83%
|
$1.94 |
$1.94 |
2,200 |
HUHU
|
Huhutech International Group Inc |
$4.25 |
1.67%
|
$4.40 |
$3.88 |
5,700 |
IAFNF
|
IA Financial Corp |
$88.92 |
-0.57%
|
$90.63 |
$88.79 |
1,400 |
IEQWF
|
Ishares III Plc |
$6.27 |
-1.40%
|
$6.28 |
$6.27 |
44,600 |
LAAB
|
Startech Labs Inc |
$0.02 |
20.00%
|
$0.02 |
$0.01 |
38,600 |
IMSXF
|
Ishares V Plc |
$11.14 |
-0.65%
|
$11.14 |
$11.06 |
14,300 |
ISRPF
|
Ishares Plc. |
$102.69 |
-0.02%
|
$102.69 |
$102.69 |
1,300 |
ISRWF
|
Ishares II Plc |
$89.05 |
-0.12%
|
$89.05 |
$89.05 |
100 |
ISSZF
|
Ishares V Plc |
$9.17 |
-0.86%
|
$9.17 |
$9.17 |
5,400 |
IUQFF
|
Ishares IV Plc |
$14.84 |
0.44%
|
$14.84 |
$14.72 |
25,300 |
JMPLF
|
Johnson Matthey Plc |
$18.35 |
13.13%
|
$18.35 |
$18.35 |
100 |
MAUSY
|
Matsui Securities Co. Ltd |
$10.80 |
0.47%
|
$10.80 |
$10.80 |
100 |
JSHG
|
Joshua Gold Resources Inc |
$0.01 |
-20.45%
|
$0.01 |
$0.01 |
375,200 |
MCUJF
|
Medicure Inc |
$0.50 |
N/A
|
$0.50 |
$0.50 |
7,500 |
KDOZF
|
Kidoz Inc |
$0.21 |
-8.70%
|
$0.21 |
$0.21 |
10,000 |
KONMY
|
Konami Group Corp ADR |
$61.02 |
-2.52%
|
$61.02 |
$61.02 |
357 |
MHPSY
|
Mhp Se |
$6.86 |
9.76%
|
$6.86 |
$6.86 |
800 |