| AZIO
|
Azio AI Holdings Inc |
$0.91 |
-6.04%
|
$0.97 |
$0.83 |
907,400 |
| MWKKS
|
Masterworks 241 Llc |
$6.90 |
46.81%
|
$6.90 |
$6.90 |
100 |
| REEAF
|
Ree Automotive Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
41,900 |
| MIXE
|
Mixie Technologies Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
12,500 |
| AHOAS
|
Arrived Homes Llc |
$3.25 |
-45.83%
|
$3.25 |
$3.25 |
200 |
| ICNYF
|
Ishares IV Plc |
$5.74 |
0.72%
|
$5.74 |
$5.74 |
900 |
| ASUMS
|
Arrived Homes Llc |
$10.00 |
23.46%
|
$10.00 |
$10.00 |
100 |
| QMLS
|
Qumulusai Inc |
$4.08 |
-6.96%
|
$4.35 |
$3.94 |
439,500 |
| CSQR
|
Csquare Inc |
$17.28 |
-0.58%
|
$17.61 |
$16.69 |
1,164,200 |
| STDN
|
Standard Nuclear Inc Cl A |
$12.48 |
-6.73%
|
$13.15 |
$12.16 |
341,300 |
| DPU
|
Nexpu Ltd |
$1.57 |
3.29%
|
$1.58 |
$1.45 |
21,100 |
| BIOM
|
Biomolecular Life Holdings Inc |
$0.83 |
-16.16%
|
$0.83 |
$0.51 |
600 |
| DGAC
|
Disciplined Growth Acquisition Corporation Cl A |
$10.01 |
0.10%
|
$10.01 |
$10.00 |
249,200 |
| BSCL
|
Bili Social International Inc |
$6.88 |
52.89%
|
$6.88 |
$6.88 |
100 |
| NIKI
|
Niki Biosolutions Inc |
$2.63 |
-12.91%
|
$3.22 |
$2.63 |
24,800 |
| GFUZ
|
General Fusion Group Ltd |
$7.46 |
-6.75%
|
$8.19 |
$7.25 |
418,700 |
| MFP
|
Midera Food Processing Inc |
$39.73 |
0.51%
|
$40.90 |
$38.51 |
377,500 |
| BXBL
|
Boxabl Inc |
$3.24 |
1.57%
|
$3.30 |
$3.12 |
150,000 |
| CUVL
|
Clinuvel Pharmaceuticals Ltd ADR |
$5.44 |
-2.54%
|
$5.60 |
$5.42 |
5,000 |
| MF
|
Mindforge Inc |
$7.71 |
-8.21%
|
$8.64 |
$7.71 |
24,600 |
| FRNM
|
Freenome Inc |
$12.64 |
-4.39%
|
$13.37 |
$12.48 |
840,500 |
| OGG
|
Osisko Gold Group Inc |
$2.70 |
-4.93%
|
$2.85 |
$2.66 |
2,443,700 |
| SLAIY
|
Solai Limited |
$0.15 |
N/A
|
$0.30 |
$0.12 |
1,900 |
| CHGA
|
Change Agents Corporation |
$2.02 |
-3.81%
|
$2.06 |
$1.95 |
27,400 |
| MEDS
|
Datameds AI Inc |
$3.03 |
-1.30%
|
$3.15 |
$2.94 |
861,300 |
| PWCM
|
Powercompute Inc |
$0.81 |
-2.26%
|
$0.84 |
$0.80 |
72,700 |
| AGCI
|
American Gold & Copper Inc |
$0.02 |
-2.13%
|
$0.02 |
$0.02 |
90,000 |
| DAZD
|
Dazed Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
168,900 |
| CSCCY
|
Capstone Copper Corp |
$19.00 |
N/A
|
$19.00 |
$19.00 |
900 |
| GRSD
|
Grandstand Limited |
$1.48 |
N/A
|
$1.50 |
$1.45 |
97,000 |
| SCTX
|
Scribe Therapeutics Inc |
$19.12 |
-7.50%
|
$20.28 |
$18.00 |
298,400 |
| AIZZ
|
AI Music Distribution Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
8,100 |
| VIP
|
Vulcan Infrastructure and Power Inc |
$1.34 |
-3.60%
|
$1.37 |
$1.33 |
40,700 |
| QNCRF
|
Quantumcore Ltd |
$1.13 |
-1.74%
|
$1.15 |
$1.13 |
2,300 |
| IOND
|
Ionic Digital Inc Cl A |
$75.59 |
-0.16%
|
$76.15 |
$72.10 |
429,700 |
| YARW
|
Yarrow Bioscience Inc |
$18.60 |
-6.16%
|
$20.16 |
$18.40 |
99,800 |
| AZEMF
|
Arizona Eagle Mining Corp |
$0.61 |
-6.15%
|
$0.67 |
$0.57 |
38,400 |
| GYGY
|
Game Your Game Inc |
$0.41 |
-9.75%
|
$0.44 |
$0.41 |
794,300 |
| IMC
|
Imc Rare Earths Ltd |
$6.95 |
-1.14%
|
$7.18 |
$6.75 |
260,700 |
| REF
|
Reformation Inc |
$13.77 |
-2.20%
|
$14.21 |
$13.40 |
320,200 |
| JMKE
|
Jersey Mike's Subs |
$17.55 |
-0.96%
|
$17.95 |
$17.55 |
1,926,400 |
| APMD
|
Apnimed Inc |
$17.83 |
-4.29%
|
$18.85 |
$17.45 |
215,500 |
| CSBA
|
Csb Financial Inc |
$13.25 |
-4.19%
|
$13.50 |
$13.16 |
2,400 |
| GERLF
|
Gersan Elektrik Ticaret Ve Sanayi A.S. |
$0.53 |
23.30%
|
$0.53 |
$0.53 |
250,500 |
| GVHGF
|
Visionary Holdings Inc |
$0.01 |
-18.67%
|
$0.02 |
$0.01 |
55,300 |
| JUSH
|
Jushi Holdings Inc |
$0.51 |
5.44%
|
$0.53 |
$0.50 |
32,200 |
| NCO
|
Southern Cross Acquisition I Corp |
$9.94 |
-0.20%
|
$9.94 |
$9.94 |
100 |
| CNSY
|
Cerenome Inc |
$1.74 |
-3.87%
|
$1.81 |
$1.64 |
116,500 |
| OBX
|
Obsidian Therapeutics Inc |
$11.99 |
-6.25%
|
$13.18 |
$11.86 |
377,200 |
| FPTE
|
Firepoint Energy Inc |
$0.07 |
-84.52%
|
$0.07 |
$0.07 |
500 |