Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BEOB Beo Bancorp $108.98 -0.01% $108.98 $104.27 1,000
ASAIY Sendas Distribuidora S.A. ADR $8.37 -3.46% $8.48 $8.32 19,008
CPTKW Crown Proptech Acquisitions $0.06 N/A $0.06 $0.06 400
GTN Gray Media Inc $4.29 1.90% $4.38 $4.17 1,210,594
MMVVF Multimetaverse Holdings Ltd $0.01 N/A $0.01 $0.01 10,000
SNNRF Sunrise Communications Ag $57.32 7.84% $57.32 $57.32 110
WPGCF West Point Gold Corp $1.09 1.40% $1.12 $1.03 108,624
ZIVOW Zivo Bioscience Inc $0.05 2.00% $0.05 $0.05 1,000
MIMI Mint Incorporation Limited Cl A $0.30 -11.22% $0.34 $0.30 212,376
TKMTY Tokyo Metro Co. Ltd $10.72 -1.28% $10.72 $10.72 200
BSHI Boss Holdings Inc $14.02 0.72% $14.02 $14.02 300
CTARF Centaurus Energy Inc $1.38 6.15% $1.38 $1.38 500
DKSC Dakshidin Corp $0.00 N/A $0.00 $0.00 2,450,000
ISXVF Ishares IV Plc $10.89 1.16% $10.89 $10.89 1,100
JUKIY Juki Corp $3.52 3.83% $3.52 $3.52 100
JYOGF Jersey Oil & Gas Plc $1.50 0.67% $1.50 $1.50 10,000
RNTX Rein Therapeutics Inc $1.43 -5.92% $1.52 $1.40 47,882
RYOOF Rio Silver Inc $0.45 4.60% $0.45 $0.45 500
XIORF Xior Student Housing NV $34.36 2.53% $34.36 $34.36 500
BZAI Blaize Holdings Inc $1.55 -11.43% $1.73 $1.43 8,162,831
LFLRF Lafleur Minerals Inc $0.54 -3.05% $0.60 $0.48 888,937
STMNF Sumitomo Metal Mining Co. Ltd $62.54 4.93% $62.54 $62.54 100
RKVTF Rakovina Therapeutics Inc $0.14 -3.07% $0.14 $0.14 401
ZDCAF Zedcor Inc $4.28 -4.89% $4.28 $4.28 810
UFG Uni-Fuels Holdings Limited Cl A $1.23 -1.60% $1.35 $1.20 506,373
CNR Core Natural Resources Inc $95.86 2.08% $95.97 $91.20 1,002,091
IHIIF Ishares II Plc. $59.00 -12.75% $59.00 $59.00 2,800
IPCEF Ispace Inc $3.48 1.16% $3.69 $3.48 18,600
MGNO Magnolia Bancorp Inc $11.90 0.32% $11.90 $11.90 1,300
TNEN True North Energy Corp $0.00 N/A $0.00 $0.00 30,000
KBSX Fst Corp $1.17 -1.68% $1.18 $1.15 7,932
NMHI Nature's Miracle Holding Inc $0.05 -5.66% $0.06 $0.05 169,211
OVTZ Oculus Inc $0.03 -14.00% $0.03 $0.03 36,603
SPIEF Spi Energy Company Ltd $0.00 N/A $0.00 $0.00 149
LTSF Osaic Financial Services Inc $24.96 0.04% $24.96 $24.96 302
CRICF Churchill Res Inc $0.15 9.43% $0.15 $0.15 5,000
FCODF Compagnie DE L Odet $1,527.38 0.45% $1,527.38 $1,527.38 100
FLOC Flowco Holdings Inc Cl A $20.56 3.73% $21.00 $19.46 349,786
PCLA Picocela Inc ADR $5.77 -10.96% $6.02 $4.98 44,900
FTNQF First Trust Global Funds Plc $56.98 4.33% $56.98 $56.65 7,400
EEEP Ep3Oil Inc $0.01 N/A $0.01 $0.01 83,012
CYGGF Cygnus Metals Ltd $0.16 -3.66% $0.17 $0.13 15,608
ISTNF Ishares V Plc $112.98 -0.14% $112.98 $112.98 306
SCEYF Source Energy Services Ltd $11.90 -1.08% $12.11 $11.90 400
BQCNF Banque Cantonale Vaudoise $135.00 1.28% $135.00 $135.00 100
TOPP Toppoint Holdings Inc $0.85 -1.12% $0.88 $0.79 7,694
DXST Decent Holding Inc $2.07 23.95% $2.48 $1.63 6,496,209
FCNCB First Citizens Bancshares Inc $1,699.99 0.00% $1,699.99 $1,685.02 56
SLRRF Silver Range Resources Ltd $0.14 7.69% $0.15 $0.07 23,000
FJIKY Fujikura Ltd $63.78 -2.48% $64.68 $63.00 13,317