Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SXYAY Sika Ag ADR $17.47 -3.69% $17.59 $17.36 111,500
SYHBF Skyharbour Res Ltd Ord $0.33 -3.42% $0.34 $0.33 13,800
SYIEF Symrise Ag Ord $88.20 0.11% $88.20 $88.20 300
SYRA Syra Health Corp A $0.54 7.96% $0.56 $0.37 6,400
SZKMF Suzuki Motor CO $11.84 -0.98% $11.84 $11.84 100
TAAG The Awareness Group $0.01 N/A $0.01 $0.01 80,200
TAGP Tristar Acquisition Grp $0.21 50.00% $0.21 $0.21 500
TAIT Taitron Components Inc A $1.53 -4.38% $1.66 $1.53 27,100
TAJIF Tajiri Resources Corp New $0.24 9.09% $0.24 $0.24 4,000
TANAF Tianan Technology Grp Ltd $3.91 5.68% $3.91 $3.80 1,500
TARSF Silver North Resources $0.18 -0.97% $0.19 $0.18 16,700
TATYF Tate & Lyle Plc Ord New $7.10 42.00% $7.10 $7.10 900
TBNRL Tamboran Res Corp Cdi $0.19 5.56% $0.20 $0.19 1,100
TBXXF King Copper Discovery Cp $0.90 -0.31% $0.90 $0.83 70,100
TCKRF Teck Resources Ltd Ord $65.10 0.46% $65.10 $64.80 500
TCLAF Transcontl Inc S/Vtg A $3.86 -1.03% $3.88 $3.81 21,100
TCLHF Tcl Electronics Hldgs Ltd $2.11 10.79% $2.11 $2.10 600
TCTZF Tencent Hldigs Ltd $59.68 0.83% $61.70 $57.94 6,900
TDRRF Tudor Gold Corp New $0.71 -4.66% $0.73 $0.69 92,600
TEFOF Telefonica Sa Ord $4.79 7.36% $4.79 $4.79 100
TELFY Telefonica Sa ADR $4.51 -3.63% $4.61 $4.32 162,300
TELIF Telescope Innovations Cp $0.58 -0.86% $0.60 $0.55 311,100
TGGLF Toggle3D AI Inc $0.02 0.62% $0.02 $0.02 100
TGONF Tetragon Fincl Group Ord $13.00 2.93% $13.00 $12.47 1,000
TGOPF 3I Group Ord $29.84 4.65% $29.86 $29.84 200
TGRGF Tiger Gold Corp New $0.70 -4.20% $0.81 $0.67 638,400
THLEF Thales Spons Ord $258.10 -2.05% $264.11 $252.59 100
THLLY Thales Unsp ADR $50.30 -2.24% $51.17 $49.31 354,400
THORF Thor Energy Plc $0.00 -58.33% $0.00 $0.00 5,000
THVB Thomasville Bncshs Inc $100.00 N/A $100.00 $100.00 200
TIPS Tianrong Internet Prod Sv $0.00 N/A $0.00 $0.00 54,704,598
TKCOF Toho CO Ltd Tokyo $8.94 -3.56% $8.94 $8.94 7,100
TKMSF Tkms Ag & CO $87.67 0.44% $87.67 $87.67 100
TKOMF Tokio Marine Hldgs Ord $47.83 4.97% $49.96 $46.16 8,700
TKRFF Tinka Resources Ltd $0.41 -4.65% $0.43 $0.41 66,500
TLGWF Tlgy Acq Corp Wts $0.45 N/A $0.45 $0.45 1,500
TLPFF Teleperformance Ord $82.55 4.67% $82.70 $78.98 100
TLPPF Telix Pharm Ltd $9.74 -5.44% $9.74 $9.74 100
TMGEF Thermal Engy Intl Ltd $0.12 -0.83% $0.12 $0.12 20,000
TMRAF Tomra Systems A/S/A New $9.08 -8.26% $9.58 $9.08 4,600
TMRC Texas Mineral Resources $1.00 -4.76% $1.07 $1.00 134,400
TMTNF Toromont Indus Ltd Cda $162.17 2.20% $162.17 $162.17 100
TNEYF Tamarack Valley Engy $9.70 4.55% $9.70 $9.38 17,600
TNREF Taranis Resources Inc Ord $0.11 -1.74% $0.11 $0.11 10,000
TNTMF Transition Metals Corp OR $0.05 10.20% $0.06 $0.05 19,400
TNYZF Tiny Ltd A $3.76 0.16% $3.76 $3.76 100
TOELF Tokyo Electron $334.17 5.50% $334.17 $316.43 2,200
TOGIW Turnongreen WT 28 $0.00 3.85% $0.00 $0.00 20,000
TOGOF Tomagold Corp Cl A Ord $0.04 5.52% $0.04 $0.04 3,000
TOIPF Thai Oil Pcl Fgn Reg Shs $1.25 -8.09% $1.44 $1.25 4,500