| BPMUF
|
Basilea Pharmaceutica Ag |
$71.00 |
-0.84%
|
$71.00 |
$71.00 |
100 |
| TCBPY
|
Tc Biopharm [Holdings] Plc ADR |
$0.07 |
-14.77%
|
$0.12 |
$0.07 |
1,300 |
| LGPS
|
Logprostyle Inc |
$0.79 |
-10.40%
|
$0.92 |
$0.79 |
33,900 |
| KRBPQ
|
Kiromic Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| EBYH
|
E-Buy Home Inc |
$0.18 |
8.83%
|
$0.18 |
$0.18 |
400 |
| WSEMF
|
Wisdomtree Issuer Icav |
$33.19 |
-0.58%
|
$33.63 |
$33.19 |
800 |
| JPUHF
|
Jpmorgan ETFS Ireland Icav |
$101.94 |
-0.30%
|
$101.94 |
$101.94 |
400 |
| AYI
|
Acuity Inc |
$309.24 |
-1.37%
|
$316.00 |
$306.92 |
415,900 |
| ERNA
|
Ernexa Therapeutics Inc |
$1.22 |
1.67%
|
$1.25 |
$1.20 |
33,200 |
| WEDXF
|
Westaim Corp |
$18.43 |
-0.65%
|
$18.75 |
$18.25 |
10,100 |
| WEEUF
|
Wisdomtree Issuer Icav |
$40.58 |
0.71%
|
$40.58 |
$40.58 |
2,000 |
| ESAUF
|
Esgold Corp |
$0.56 |
-8.99%
|
$0.62 |
$0.54 |
208,300 |
| BACK
|
Imac Holdings Inc |
$0.08 |
-0.12%
|
$0.08 |
$0.08 |
12,900 |
| KENYF
|
Makenita Res Inc |
$0.07 |
13.91%
|
$0.07 |
$0.06 |
6,800 |
| ALMU
|
Aeluma Inc |
$15.79 |
-8.04%
|
$17.33 |
$15.36 |
440,100 |
| COCCF
|
Coast Copper Corp |
$0.21 |
N/A
|
$0.21 |
$0.21 |
6,000 |
| OSSUY
|
Embla Medical |
$5.61 |
1.08%
|
$5.61 |
$5.61 |
300 |
| AUTSF
|
Autostore Hldgs Ltd |
$1.22 |
-5.60%
|
$1.67 |
$1.22 |
2,100 |
| NCT
|
Intercont [Cayman] Limited |
$0.21 |
5.37%
|
$0.23 |
$0.20 |
144,200 |
| NNXPF
|
Nanoxplore Inc |
$1.84 |
-3.32%
|
$1.94 |
$1.83 |
27,400 |
| EHLD
|
Euroholdings Ltd |
$6.49 |
N/A
|
$6.50 |
$6.49 |
1,000 |
| AASP
|
Agassi Sports Entertainment Corp |
$5.15 |
-1.90%
|
$5.18 |
$5.04 |
600 |
| CRTTF
|
Metalero Mng Corp |
$0.14 |
3.85%
|
$0.14 |
$0.14 |
5,400 |
| TRAGF
|
Terago Inc |
$0.70 |
1.91%
|
$0.70 |
$0.69 |
5,500 |
| IBRHF
|
Ishares III Plc |
$4.72 |
-1.00%
|
$4.72 |
$4.72 |
10,000 |
| IRBL
|
Inrob Tech Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
33,500 |
| JACO
|
Jaco Electronics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| JOYY
|
Joyy Inc ADR |
$64.35 |
-3.10%
|
$66.38 |
$64.00 |
514,200 |
| ENGS
|
Energys Group Limited |
$0.92 |
-5.89%
|
$0.98 |
$0.91 |
47,300 |
| LKCOF
|
Luokung Technology Corp |
$0.01 |
193.75%
|
$0.02 |
$0.00 |
1,400 |
| WTF
|
Waton Financial Limited |
$3.36 |
-2.75%
|
$3.68 |
$3.23 |
49,800 |
| WXM
|
Wf International Limited |
$0.54 |
7.50%
|
$0.73 |
$0.44 |
606,200 |
| TANAF
|
Tian'An Technology Group Ltd |
$4.44 |
16.84%
|
$6.40 |
$4.00 |
9,700 |
| BLIAQ
|
Bb Liquidating Inc |
$0.01 |
-1.27%
|
$0.01 |
$0.00 |
9,400 |
| DDEJF
|
Dundee Corp |
$3.15 |
-10.17%
|
$3.32 |
$3.15 |
37,300 |
| IBO
|
Impact Biomedical Inc |
$0.49 |
2.94%
|
$0.50 |
$0.45 |
82,700 |
| OGI
|
Organigram Global Inc |
$1.50 |
-5.06%
|
$1.60 |
$1.49 |
1,134,800 |
| SMA
|
Smartstop Self Storage REIT Inc |
$31.44 |
0.40%
|
$31.56 |
$30.91 |
465,100 |
| FFUCF
|
F4 Uranium Corp |
$0.06 |
-1.78%
|
$0.06 |
$0.06 |
33,200 |
| APTOF
|
Aptose Biosciences Inc |
$1.68 |
-1.75%
|
$1.69 |
$1.67 |
1,900 |
| LHSW
|
Lianhe Sowell International Group Ltd |
$0.61 |
-1.64%
|
$0.72 |
$0.57 |
68,700 |
| WIMI
|
Wimi Hologram Cloud Inc |
$2.04 |
-17.07%
|
$2.63 |
$1.88 |
445,100 |
| SGOZF
|
Sego Resources Inc |
$0.06 |
-14.29%
|
$0.06 |
$0.06 |
100,000 |
| HGCTF
|
Hg Capital Trust |
$6.78 |
3.99%
|
$6.78 |
$6.78 |
400 |
| MAGE
|
Magellan Copper and Gold Corp |
$0.23 |
5.02%
|
$0.23 |
$0.21 |
11,500 |
| BBLNF
|
Babylon Holdings Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,508 |
| RGPMF
|
Enwell Energy Plc. |
$0.24 |
N/A
|
$0.24 |
$0.24 |
100 |
| SNTL
|
Sentinel Holdings Ltd |
$5.69 |
-3.07%
|
$5.69 |
$5.13 |
300 |
| VRPX
|
Virpax Pharmaceuticals Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
600 |
| GENSY
|
Genus Plc |
$44.14 |
4.72%
|
$44.14 |
$44.14 |
1,000 |