| IQST
|
Iqstel Inc |
$3.42 |
-9.28%
|
$3.80 |
$3.36 |
108,400 |
| CMSQF
|
Computershare Ltd |
$22.55 |
-0.64%
|
$22.55 |
$22.18 |
9,200 |
| LICYQ
|
Li-Cycle Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
150,700 |
| PHSE
|
Parliament House Enterprises Inc |
$0.10 |
N/A
|
$0.10 |
$0.09 |
15,600 |
| EVAX
|
Evaxion A/S ADR |
$6.09 |
5.36%
|
$6.20 |
$5.76 |
51,400 |
| GRFXY
|
Graphex Group Ltd |
$0.48 |
2.13%
|
$0.50 |
$0.33 |
1,300 |
| MGCLY
|
Midea Group CO Ltd |
$11.70 |
N/A
|
$11.70 |
$11.29 |
16,500 |
| MKSI
|
Mks Inc |
$156.25 |
-1.92%
|
$160.78 |
$154.19 |
859,800 |
| RTCJF
|
Baijiayun Group Ltd |
$1.00 |
2.46%
|
$1.00 |
$0.80 |
4,400 |
| FNMAJ
|
Fannie Mae |
$13.29 |
2.47%
|
$13.29 |
$12.09 |
9,600 |
| GEOUF
|
Golden Energy Offshore Services ASA |
$0.78 |
-42.96%
|
$0.78 |
$0.78 |
600 |
| GWLL
|
Goldenwell Biotech Inc |
$3.00 |
N/A
|
$3.00 |
$2.99 |
500 |
| WDCTF
|
Wildcat Resources Ltd |
$0.21 |
2.54%
|
$0.21 |
$0.21 |
5,000 |
| TRDTF
|
Trident Resources Corp |
$1.41 |
-2.43%
|
$1.43 |
$1.41 |
900 |
| EDZR
|
E-Direct Inc |
$0.06 |
-11.43%
|
$0.06 |
$0.06 |
200 |
| CMDB
|
Costamare Bulkers Holdings Limited |
$15.86 |
-0.25%
|
$15.96 |
$15.69 |
36,300 |
| GIBO
|
Gibo Holdings Limited Cl A |
$2.97 |
-2.62%
|
$3.10 |
$2.74 |
79,800 |
| FXCNY
|
Fih Mobile Limited ADR |
$25.22 |
-3.00%
|
$25.22 |
$25.22 |
100 |
| NYMXF
|
Nymox Pharmaceutical Corp |
$0.07 |
36.54%
|
$0.07 |
$0.06 |
102,800 |
| SSTPW
|
System1 Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
8,400 |
| MPEG
|
Innovacom Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| ADTR
|
Alliance Media Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| ELMUY
|
Elisa Oyj |
$23.31 |
1.98%
|
$23.31 |
$23.31 |
900 |
| CHAC
|
Crane Harbor Acquisition Corp. Cl A |
$10.86 |
-1.41%
|
$11.10 |
$10.83 |
125,400 |
| AFMDQ
|
Affimed N.V. |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
45,943 |
| APCX
|
Apptech Corp |
$0.41 |
3.91%
|
$0.42 |
$0.38 |
23,800 |
| CUPIF
|
Cupani Metals Corp |
$0.10 |
-6.52%
|
$0.11 |
$0.10 |
9,100 |
| OFAL
|
Ofa Group |
$0.63 |
-12.46%
|
$0.77 |
$0.63 |
70,700 |
| ZAPPF
|
Zapp Electric Vehicles Group Limited |
$0.05 |
1.76%
|
$0.06 |
$0.05 |
27,200 |
| CUCSF
|
China Communications Services Corp. Ltd |
$0.60 |
9.99%
|
$0.60 |
$0.60 |
1,000 |
| UCIX
|
Umbra Companies Inc |
$0.00 |
188.24%
|
$0.00 |
$0.00 |
300 |
| DBLR
|
Pet Ecology Brands Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
200 |
| HRZRF
|
Horizon Robotics |
$1.18 |
-1.67%
|
$1.18 |
$1.11 |
1,100 |
| ICCT
|
Icoreconnect Inc |
$0.01 |
27.50%
|
$0.01 |
$0.00 |
8,300 |
| PTPI
|
Petros Pharmaceuticals Inc |
$0.01 |
-3.91%
|
$0.01 |
$0.01 |
116,000 |
| DGTCF
|
Digital Core REIT Mgmt Pte Ltd |
$0.50 |
-6.54%
|
$0.52 |
$0.50 |
41,000 |
| FTRK
|
Fast Track Group |
$0.69 |
-26.00%
|
$0.91 |
$0.62 |
501,300 |
| TKOMF
|
Tokio Marine Holdings Inc |
$39.42 |
-1.28%
|
$39.42 |
$35.00 |
800 |
| TTCIF
|
Titan S A |
$55.00 |
10.00%
|
$55.00 |
$55.00 |
1,000 |
| NAKA
|
Kindly MD Inc |
$0.38 |
0.24%
|
$0.42 |
$0.37 |
16,649,000 |
| SOUL
|
Soulpower Acquisition Corporation Cl A |
$10.13 |
N/A
|
$10.17 |
$10.13 |
13,100 |
| SZZL
|
Sizzle Acquisition Corp. II Cl A |
$10.17 |
-0.15%
|
$10.17 |
$10.16 |
1,200 |
| RKLB
|
Rocket Lab Corporation |
$55.49 |
0.14%
|
$56.73 |
$52.68 |
22,436,301 |
| VASO
|
Vaso Corp |
$0.17 |
-0.12%
|
$0.18 |
$0.17 |
17,600 |
| ODYY
|
Odyssey Health Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
49,100 |
| NEWG
|
Newgen Biopharma Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| TRBRF
|
Trubar Inc |
$1.16 |
1.58%
|
$1.16 |
$1.16 |
30,200 |
| SURMF
|
Surface Metals Inc |
$0.19 |
9.21%
|
$0.19 |
$0.18 |
6,900 |
| VHAIW
|
Vocodia Holdings Corp |
$0.05 |
-2.39%
|
$0.05 |
$0.05 |
10,100 |
| KG
|
Kestrel Group Ltd |
$10.86 |
4.27%
|
$10.92 |
$10.21 |
34,000 |