| AXOCF
|
Axo Metals Corp |
$0.71 |
4.53%
|
$0.73 |
$0.71 |
24,900 |
| FSRCY
|
First Resources Ltd |
$281.77 |
1.15%
|
$281.77 |
$281.77 |
10 |
| RNWHF
|
Renew Holdings Plc |
$13.17 |
4.69%
|
$13.17 |
$13.17 |
300 |
| SLTEF
|
Saltire Capital Ltd |
$1.69 |
-23.18%
|
$1.69 |
$1.69 |
1,000 |
| QBTQF
|
Superq Quantum Computing |
$0.20 |
-9.01%
|
$0.20 |
$0.20 |
506 |
| TOWTF
|
Tower One Wireless Corp |
$0.01 |
2,400.00%
|
$0.01 |
$0.00 |
102,100 |
| KLAR
|
Klarna Group Plc |
$13.61 |
3.42%
|
$13.75 |
$13.01 |
5,810,957 |
| PRNCF
|
Prince Silver Corp |
$0.23 |
-9.34%
|
$0.25 |
$0.22 |
8,020 |
| CPIFF
|
Carlton Precious Inc |
$0.05 |
-15.89%
|
$0.05 |
$0.05 |
3,000 |
| LBRX
|
Lb Pharmaceuticals Inc |
$39.65 |
-0.45%
|
$40.76 |
$39.23 |
241,658 |
| FIGR
|
Figure Technology Solutions Inc Cl A |
$23.34 |
0.04%
|
$24.14 |
$22.70 |
2,331,587 |
| LITS
|
Lite Strategy Inc |
$1.17 |
-4.88%
|
$1.22 |
$1.17 |
328,018 |
| NECPY
|
Nec Corp ADR New |
$15.98 |
-3.12%
|
$15.98 |
$15.60 |
7,762 |
| ORBS
|
Eightco Holdings Inc |
$0.86 |
10.18%
|
$0.90 |
$0.81 |
15,356,661 |
| SPIIY
|
Spie Sa ADR |
$12.06 |
1.73%
|
$12.13 |
$11.40 |
58,151 |
| ANGX
|
Angel Studios Inc Cl A |
$3.71 |
-4.13%
|
$3.87 |
$3.70 |
778,257 |
| BRCB
|
Black Rock Coffee Bar Cl A |
$10.44 |
2.35%
|
$10.80 |
$10.16 |
361,915 |
| LGN
|
Legence Corp. Cl A |
$41.79 |
2.40%
|
$43.01 |
$40.31 |
556,692 |
| GEMI
|
Gemini Space Station Inc Cl A |
$3.07 |
-1.92%
|
$3.18 |
$3.03 |
646,681 |
| VIA
|
Via Transportation Inc Cl A |
$36.08 |
-0.85%
|
$36.21 |
$34.42 |
234,551 |
| FOFO
|
Hang Feng Technology Innovation Co. Ltd |
$1.86 |
-6.06%
|
$1.92 |
$1.87 |
2,517 |
| BGMS
|
Bio Green Med Solution Inc |
$0.84 |
-8.39%
|
$0.98 |
$0.83 |
17,210 |
| SNROY
|
Sanrio CO Ltd ADR |
$16.68 |
-3.05%
|
$16.68 |
$16.68 |
200 |
| STEX
|
Streamex Corp |
$0.42 |
2.22%
|
$0.44 |
$0.40 |
668,661 |
| MLCI
|
Mount Logan Capital Inc |
$3.43 |
4.84%
|
$3.43 |
$3.28 |
12,799 |
| SPST
|
Superstar Platforms Inc |
$0.02 |
21.05%
|
$0.02 |
$0.01 |
16,000 |
| NASC
|
Nascent Pharma Holdings |
$0.02 |
-2.56%
|
$0.02 |
$0.01 |
305,000 |
| TNIPF
|
Theon Intl Plc |
$33.40 |
8.87%
|
$33.46 |
$33.40 |
1,600 |
| CHOW
|
Chowchow Cloud International Holdings Ltd |
$2.04 |
-3.27%
|
$2.14 |
$2.01 |
20,244 |
| STUB
|
Stubhub Holdings Inc Cl A |
$5.78 |
3.21%
|
$5.80 |
$5.55 |
1,965,184 |
| WBI
|
Waterbridge Infrastructure Llc Cl A |
$30.33 |
0.53%
|
$30.77 |
$30.07 |
111,188 |
| ACGAF
|
Acg Metals Limited |
$23.59 |
-7.82%
|
$23.59 |
$23.59 |
100 |
| ORLNY
|
Orlen S A ADR |
$20.04 |
0.20%
|
$20.04 |
$20.04 |
300 |
| NTSK
|
Netskope Inc Cl A |
$26.11 |
-1.55%
|
$26.65 |
$24.66 |
4,679,916 |
| LUXPQ
|
Luxurban Hotels Inc 13.00% |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| CBIPF
|
Crypto Blockchain Industries Sa |
$0.17 |
17.86%
|
$0.17 |
$0.17 |
30,000 |
| GPGCF
|
Great Pacific Gold Corp |
$0.10 |
-4.79%
|
$0.10 |
$0.10 |
5,590 |
| HASTF
|
Hamak Strategy Limited |
$0.01 |
104.08%
|
$0.01 |
$0.01 |
6,000 |
| ATXRF
|
Atex Resources Inc |
$1.28 |
-1.93%
|
$1.30 |
$1.28 |
225,789 |
| CCMCF
|
Core Critical Metals Corp |
$0.32 |
-25.54%
|
$0.32 |
$0.32 |
1,500 |
| PTRN
|
Pattern Group Inc Series A |
$16.75 |
0.24%
|
$16.86 |
$16.41 |
356,757 |
| RBLK
|
Related Blocks Inc |
$0.40 |
N/A
|
$0.40 |
$0.40 |
200 |
| AVVSY
|
Avio Spa ADR |
$9.27 |
2.92%
|
$9.27 |
$9.15 |
37,450 |
| BRBI
|
Brbi Br Partners S.A. Adss |
$7.97 |
-3.39%
|
$7.97 |
$7.97 |
2,123 |
| TWELF
|
Tokenwell Platforms Inc |
$0.01 |
1.45%
|
$0.01 |
$0.01 |
10,000 |
| YDKG
|
Yueda Digital Holding |
$0.93 |
0.90%
|
$0.93 |
$0.90 |
2,375 |
| FAASF
|
Digiasia Corp |
$0.02 |
16.67%
|
$0.02 |
$0.01 |
215 |
| IPST
|
Ip Strategy Holdings Inc |
$2.58 |
N/A
|
$2.75 |
$2.40 |
70,304 |
| ORGEF
|
Oregen Energy Corp |
$0.04 |
13.92%
|
$0.04 |
$0.04 |
1,000 |
| MBRFY
|
Marfrig Glbl Foods ADR |
$3.05 |
0.66%
|
$3.13 |
$2.99 |
36,915 |