| FHNGY
|
Foschini Group ADR |
$3.01 |
0.18%
|
$3.01 |
$3.01 |
116 |
| CLIR
|
Clearsign Technologies Corp |
$3.98 |
14.04%
|
$4.00 |
$3.74 |
18,332 |
| NIVF
|
Newgenivf Group Limited |
$1.05 |
-4.55%
|
$1.10 |
$1.01 |
326,895 |
| GMEX
|
Gmex Robotics Corporation |
$1.80 |
22.45%
|
$2.10 |
$1.56 |
22,471,037 |
| GRML
|
Greenland Mines Ltd |
$0.19 |
-0.73%
|
$0.20 |
$0.17 |
5,093,431 |
| SPGNY
|
Springer Nature Ag Co. |
$10.23 |
0.59%
|
$10.23 |
$10.23 |
100 |
| MDA
|
Mda Space Ltd |
$29.97 |
1.35%
|
$30.44 |
$29.00 |
888,765 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$13.68 |
20.59%
|
$13.68 |
$11.60 |
1,496 |
| SAXJY
|
Sa Sa Intl ADR |
$2.28 |
10.98%
|
$2.28 |
$2.10 |
599 |
| CODGF
|
Compagnie DE Saint-Gobain |
$84.37 |
3.14%
|
$84.37 |
$83.76 |
820 |
| ISHOF
|
Ishares III Plc |
$117.47 |
0.13%
|
$117.47 |
$117.47 |
2,105 |
| MSPRW
|
Msp Recovery Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,371 |
| AJNMY
|
Ajinomoto Co. Inc |
$30.89 |
-1.50%
|
$31.00 |
$30.67 |
60,301 |
| FASLF
|
First Andes Silver Ltd |
$0.06 |
-5.67%
|
$0.07 |
$0.06 |
6,750 |
| GDGIF
|
Gemdale Gold Inc |
$1.20 |
N/A
|
$1.20 |
$1.20 |
8,800 |
| MJPNF
|
Micronics Jpn CO Ltd Ord |
$88.10 |
-9.33%
|
$88.10 |
$88.10 |
100 |
| RELV
|
Reliv Intl Inc |
$1.83 |
-8.50%
|
$2.00 |
$1.83 |
600 |
| EWISF
|
Earthwise Minerals Corp |
$0.03 |
-7.64%
|
$0.19 |
$0.02 |
286,000 |
| IVZ
|
Invesco Limited |
$30.11 |
0.60%
|
$30.63 |
$29.65 |
7,345,730 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$48.03 |
2.18%
|
$49.61 |
$48.03 |
359 |
| TLLXY
|
Talanx Ag ADR |
$65.00 |
1.80%
|
$65.00 |
$65.00 |
100 |
| MTCPY
|
Mtr Corp Ltd ADR |
$12.75 |
N/A
|
$12.75 |
$12.75 |
800 |
| VFORF
|
Verticalscope Holdings Inc |
$1.84 |
1.46%
|
$1.84 |
$1.84 |
100 |
| WACLY
|
Wacoal Holdings Corp |
$136.39 |
6.81%
|
$136.39 |
$133.15 |
132 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.00 |
-35.29%
|
$0.00 |
$0.00 |
374 |
| MGSTF
|
Metaguest.Ai Incorporated |
$0.06 |
-61.04%
|
$0.06 |
$0.06 |
400 |
| SIVEF
|
Sivers Semiconductors Ab |
$3.20 |
2.24%
|
$3.45 |
$3.02 |
2,111,921 |
| TRAGF
|
Terago Inc Ord |
$1.00 |
4.22%
|
$1.00 |
$1.00 |
200 |
| VGDDF
|
Vanguard Fund Plc Wld ETF |
$147.65 |
-2.30%
|
$147.65 |
$147.65 |
300 |
| VIVO
|
Vivopower Plc |
$3.92 |
-8.31%
|
$4.37 |
$3.74 |
555,850 |
| WLTNF
|
Wilton Res Inc Ord |
$0.25 |
-5.37%
|
$0.25 |
$0.25 |
2,700 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.70 |
2.10%
|
$1.80 |
$1.67 |
266,092 |
| MRLN
|
Merlin Inc |
$3.74 |
7.78%
|
$3.79 |
$3.48 |
909,449 |
| SWMR
|
Swarmer Inc |
$40.06 |
3.14%
|
$40.16 |
$37.46 |
182,407 |
| WETO
|
Wetour Robotics Limited |
$0.05 |
-55.40%
|
$0.07 |
$0.04 |
30,462,849 |
| LYRA
|
Lyra Therapeutics Inc |
$0.50 |
-3.85%
|
$0.50 |
$0.50 |
2,000 |
| MJWNY
|
Naked Wines Plc ADR |
$3.85 |
5.70%
|
$3.85 |
$3.85 |
2,400 |
| PNGAF
|
Precision Peptide Company Inc |
$0.34 |
-0.53%
|
$0.36 |
$0.33 |
77,113 |
| YOKEY
|
Yokogawa Elec ADR |
$74.38 |
9.03%
|
$74.38 |
$74.38 |
160 |
| CNUCF
|
Canuc Resources Corporation |
$0.60 |
-4.05%
|
$0.60 |
$0.60 |
299 |
| MMXLF
|
Mustang Minerals Limited |
$0.05 |
-8.99%
|
$0.05 |
$0.05 |
1,600 |
| TRKNY
|
Turk Telekomnky ADR |
$2.29 |
-24.42%
|
$2.53 |
$2.25 |
7,800 |
| VKALF
|
Viking Mines Limited |
$0.01 |
3.95%
|
$0.01 |
$0.01 |
10,000 |
| ALTUF
|
Altura Energy Corp |
$0.14 |
15.04%
|
$0.14 |
$0.13 |
5,389 |
| BGAUF
|
Blossom Gold Inc |
$1.20 |
-0.83%
|
$1.20 |
$1.20 |
1,000 |
| HGYN
|
Hong Yuan Holding Group |
$0.03 |
N/A
|
$0.03 |
$0.03 |
103,035 |
| JCYGY
|
Jardine Cycle & Carriage Limited |
$41.47 |
-0.97%
|
$41.47 |
$41.47 |
100 |
| SCTBY
|
Securitas A B ADR |
$16.14 |
1.02%
|
$16.14 |
$16.14 |
641 |
| ZENVF
|
Zenvia Inc |
$0.01 |
-13.33%
|
$0.01 |
$0.01 |
500 |
| AMFN
|
American Fusion Inc |
$0.19 |
10.71%
|
$0.20 |
$0.17 |
18,785,734 |