Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EQLCF Invesco Canada Ltd $27.35 1.45% $27.35 $27.34 1,100
ENBGF Enbridge Inc $16.60 -1.66% $16.60 $16.60 1,000
FANDY Firstrand Ltd $40.98 2.50% $40.98 $40.98 400
FBLA Fb Bancorp Inc $11.63 -1.11% $11.81 $11.59 37,600
FCLIF Full Circle Lithium Corp $0.20 17.30% $0.20 $0.15 37,700
GECFF Gecina Sa $97.44 6.75% $97.44 $97.44 100
FEXXF Fjordland Exploration Ltd $0.00 N/A $0.00 $0.00 800
FGL Founder Group Limited $1.87 4.47% $1.97 $1.81 105,000
FKKFY Fukuoka Financial Group Inc $12.10 -6.82% $12.74 $11.97 1,400
GIGNY Genting Singapore Plc ADR $27.30 0.74% $27.30 $27.30 400
GLPEF Galp Energia Sa $17.57 3.14% $17.57 $16.81 5,300
GPTGF Gpt Group $2.79 -2.62% $2.79 $2.79 300
GRTSQ Gritstone Bio Inc $0.00 N/A $0.00 $0.00 119,200
FYMNF Finlay Minerals Ltd $0.03 80.00% $0.03 $0.02 44,200
GBBGF Global Li-Ion Graphite Corp $0.03 82.07% $0.03 $0.03 3,000
GXXFF Gold Basin Resources Corp $0.02 19.70% $0.03 $0.02 2,300
GDPHF Godolphin Res Ltd $0.00 42.86% $0.00 $0.00 1,500
HSCC Homeland Security Corp $0.01 65.71% $0.01 $0.00 152,600
HUNGF Huaneng Power International Inc $0.51 -6.96% $0.51 $0.51 4,200
ICMFF Iconic Minerals Ltd $0.02 N/A $0.02 $0.02 50,000
IHYBF Ishares Plc. $6.78 0.27% $6.78 $6.78 600
IMPPF Invesco Markets II Plc $45.70 -0.30% $45.70 $45.70 37,500
LDXHF Lumos Diagnostics Hldgs Ltd $0.04 3.24% $0.04 $0.04 30,000
ISCRF Blackrock Asset Management Ireland Ltd Black $5.42 1.49% $5.42 $5.42 33,200
LGRVF Legrand Sa $100.00 0.16% $100.00 $100.00 200
IWSH Wright Investors' Service Holdings Inc $0.15 -11.76% $0.16 $0.15 27,900
LKREF Link Real Estate Investment Trust $4.15 3.75% $4.35 $4.15 3,400
JEXYY Jiangsu Expwy SP H ADR $21.20 -1.62% $21.20 $21.20 400
MCHT Mauch Chunk Trust Financial Corp $6.25 N/A $6.25 $6.25 100
KWTEF Kiwetinohk Energy Corp $11.49 2.82% $11.49 $11.49 100
MGDDF Cie Generale Des Etablissements Michelin Sa Cler $33.79 2.96% $33.79 $33.79 400
MPLNW Multiplan Corp WT $0.00 66.67% $0.00 $0.00 1,100
NESR National Energy Services Reunited Corp $9.29 0.32% $9.35 $9.16 200,800
NHLG Natl Healthcare Logistics $0.01 -3.85% $0.01 $0.01 500,000
ORXOY Orexo Ab $1.60 -19.00% $1.65 $1.60 200
NPHC Nutra Pharma Corp $0.00 N/A $0.00 $0.00 10,000
PBSFY Prosiebensat.1 Media Se $1.20 -2.02% $1.20 $1.20 300
NSBBF Northstar Gaming Holdings Inc $0.03 -9.51% $0.03 $0.03 46,500
PLQC Plains Acquisition Corp $60.50 2.11% $60.50 $60.50 2,000
PSPSF Psp Swiss Property $144.00 3.60% $144.00 $144.00 200
QTCI Quantum Capital Inc $0.07 -20.36% $0.07 $0.07 2,200
RELT Reliant Holdings Inc $0.08 7.98% $0.12 $0.08 73,500
ROLR High Roller Technologies Inc $5.89 -4.74% $6.53 $5.82 17,100
SMGKF Smiths Group Plc $23.09 6.49% $23.09 $23.09 1,000
SNPW Sun Pacific Holding Corp $1.50 3.45% $1.50 $1.50 400
SNYNF Sanofi $99.25 1.43% $102.61 $99.25 700
RYGYF Reysas Gayrimenkul Yatirim Ortaklig $0.50 2.04% $0.50 $0.50 200
SEBC Southeastern Banking Corp $24.31 -2.76% $24.31 $24.31 200
SECCF Serco Group Plc. $1.90 1.39% $1.90 $1.80 7,700
STXYF Satixfy Communications Ltd WT $0.10 N/A $0.10 $0.06 10,100