| BKCPF
|
Blockchain Cap Tokenhub Pte Ltd |
$22.26 |
-9.14%
|
$22.26 |
$22.26 |
1,000 |
| BLKIF
|
Ishares IV Plc |
$8.99 |
3.22%
|
$8.99 |
$8.99 |
5,000 |
| BLMIF
|
Bank Leumi Le Israel |
$23.86 |
3.31%
|
$23.86 |
$23.86 |
200 |
| CASXF
|
Casa Minerals Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
46,000 |
| CNVVF
|
Convatec Group Plc |
$3.10 |
N/A
|
$3.10 |
$3.10 |
3,200 |
| ELGL
|
Element Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| FLMCF
|
First Lithium Minerals Corp |
$0.05 |
10.26%
|
$0.05 |
$0.05 |
400 |
| GKIT
|
Greenkraft Inc |
$0.01 |
-10.34%
|
$0.01 |
$0.01 |
500 |
| HYGN
|
Hydrogenetics Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
12,475 |
| IDTA
|
Identa Corp |
$0.26 |
52.70%
|
$0.26 |
$0.26 |
100 |
| IDTEF
|
Ishares V Plc |
$5.19 |
-0.59%
|
$5.19 |
$5.19 |
9,500 |
| HAVLF
|
Havn Life Sciences Inc |
$0.00 |
-94.74%
|
$0.00 |
$0.00 |
1,900 |
| IOFNF
|
Iofina Plc |
$0.34 |
7.22%
|
$0.34 |
$0.34 |
10,000 |
| LCMRF
|
LA Comer Sab DE Cv |
$2.22 |
25.42%
|
$2.22 |
$2.22 |
150 |
| MDCX
|
Medicus Pharma Ltd |
$1.89 |
-3.08%
|
$2.00 |
$1.87 |
259,459 |
| NWPIF
|
Flint Corp |
$0.94 |
-2.90%
|
$0.94 |
$0.94 |
100 |
| OZBKF
|
Valkea Resources Corp |
$0.21 |
17.20%
|
$0.21 |
$0.21 |
2,000 |
| QGLDF
|
Q-Gold Resources Ltd |
$0.24 |
44.10%
|
$0.24 |
$0.24 |
500 |
| SCNLF
|
Scancell Holdings Plc. |
$0.14 |
6.67%
|
$0.14 |
$0.13 |
70,000 |
| SUSRF
|
Surgical Science Sweden Ab |
$3.63 |
3.86%
|
$3.63 |
$3.63 |
4,000 |
| SPBGF
|
SSGA SPDR ETFS Europe I Plc |
$96.80 |
0.26%
|
$96.80 |
$96.80 |
400 |
| SRMKF
|
Invesco Markets Plc |
$49.62 |
-3.41%
|
$49.66 |
$49.62 |
1,265 |
| TLX
|
Telix Pharmaceuticals Limited ADR |
$9.03 |
-3.63%
|
$9.42 |
$8.98 |
239,160 |
| TSSI
|
Tss Inc |
$7.58 |
-8.67%
|
$8.25 |
$7.56 |
1,730,841 |
| VNCUF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$60.67 |
1.89%
|
$60.74 |
$60.67 |
2,600 |
| XAIXF
|
Xtrackers Ie Plc |
$182.27 |
0.20%
|
$182.45 |
$181.76 |
2,400 |
| HLTC
|
National Healthcare Properties Inc |
$7.33 |
-1.34%
|
$8.32 |
$7.33 |
6,529 |
| BUGDF
|
Bumrungrad Hospital Public Co. Ltd |
$5.40 |
N/A
|
$5.40 |
$5.40 |
2,000 |
| CGDXF
|
Xali Gold Corp |
$0.08 |
12.39%
|
$0.08 |
$0.08 |
1,400 |
| FTDPF
|
First Trust Global Funds Plc |
$65.37 |
3.83%
|
$65.37 |
$65.37 |
900 |
| GCUMF
|
Gunnison Copper Corp |
$0.29 |
2.13%
|
$0.29 |
$0.28 |
479,620 |
| IMAQR
|
International Media Acquisition Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
30,300 |
| INVUP
|
Investview Inc |
$26.12 |
N/A
|
$26.18 |
$25.99 |
300 |
| KBXFF
|
Kobrea Exploration Corp |
$0.36 |
1.27%
|
$0.37 |
$0.35 |
101,288 |
| PUGE
|
Puget Technologies |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
| RNDOF
|
Round One Corp |
$6.75 |
-5.66%
|
$6.75 |
$6.75 |
100 |
| SPXCY
|
Singapore Exchange Ltd |
$26.15 |
0.62%
|
$27.24 |
$26.10 |
28,877 |
| SSGFF
|
SSGA SPDR ETFS Europe II Plc |
$91.56 |
2.96%
|
$91.56 |
$91.56 |
400 |
| XLEFF
|
Xxl Energy Corp |
$0.12 |
-6.42%
|
$0.12 |
$0.12 |
100 |
| HAYAF
|
Hayasa Metals Inc |
$0.04 |
-19.83%
|
$0.04 |
$0.04 |
1,200 |
| SODE
|
Social Detention Inc |
$0.02 |
3.17%
|
$0.02 |
$0.02 |
80,000 |
| ADSV
|
Allied Security Innovations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| FKST
|
Flowerkist Skin Care & Cosmetics Inc |
$15.00 |
398.34%
|
$15.01 |
$4.53 |
3,090 |
| HCGS
|
Highcom Global Security Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| HIGR
|
Hi-Great Group Holding Co. |
$0.23 |
436.47%
|
$0.23 |
$0.23 |
3,200 |
| HPYCF
|
Happy Creek Minerals Ltd |
$0.10 |
171.43%
|
$0.10 |
$0.10 |
14,500 |
| ISPFF
|
Ishares II Plc. |
$23.55 |
-1.36%
|
$23.56 |
$23.55 |
5,600 |
| MDLM
|
Medley Management Inc |
$0.00 |
N/A
|
$0.05 |
$0.00 |
20,400 |
| KPDCF
|
Keppel Dc REIT Mgmt Pte Ltd |
$1.77 |
-0.28%
|
$1.77 |
$1.77 |
1,000 |
| QDROF
|
Quadro Resources Ltd |
$0.02 |
-16.16%
|
$0.02 |
$0.02 |
6,600 |