| SLLDY
|
Sanlam Ltd S/Adr |
$13.51 |
-0.44%
|
$13.52 |
$13.36 |
24,900 |
| SLNFF
|
Solution Finl Inc |
$0.20 |
0.50%
|
$0.20 |
$0.20 |
10,000 |
| SLOIF
|
Soitec Bernin Ord New |
$50.19 |
8.83%
|
$50.19 |
$50.00 |
800 |
| SLRK
|
Solera Natl Bncrp Inc CO |
$18.01 |
-2.12%
|
$18.40 |
$18.01 |
3,100 |
| SLVDF
|
Silver Dollar Res Inc |
$0.31 |
-3.28%
|
$0.32 |
$0.30 |
70,571 |
| SLVMF
|
Silver Mines Ltd Sydney |
$0.17 |
14.86%
|
$0.18 |
$0.17 |
43,400 |
| SLVRF
|
Silver One Resources Ord |
$0.51 |
-2.81%
|
$0.53 |
$0.48 |
580,700 |
| SLVYY
|
Solvay Sa Unsp/Adr |
$3.22 |
-0.92%
|
$3.25 |
$3.21 |
6,900 |
| SMAWF
|
Siemens Ag Ord |
$293.00 |
-0.14%
|
$299.00 |
$287.00 |
18,500 |
| SMBMF
|
Seatrium Ltd |
$2.13 |
18.33%
|
$2.13 |
$2.13 |
100 |
| SMCAY
|
Smc Corp Japan S/Adr |
$23.94 |
-0.87%
|
$24.50 |
$23.81 |
442,200 |
| SMDRF
|
Sierra Madre Gold Silver |
$1.76 |
5.18%
|
$1.76 |
$1.62 |
102,100 |
| SMDZF
|
Strategic Metals Ltd New |
$0.31 |
2.18%
|
$0.34 |
$0.31 |
21,200 |
| SMECF
|
Smc Cp |
$477.66 |
-1.32%
|
$502.84 |
$471.54 |
500 |
| SMERY
|
Siemens Energy Ag S/Adr |
$194.86 |
0.46%
|
$198.09 |
$194.86 |
142,600 |
| SMFNF
|
Sumitomo Mtsu Fincl Grp |
$38.22 |
1.53%
|
$38.53 |
$38.22 |
300 |
| SMGZY
|
Smiths Group Plc S/Adr |
$37.56 |
1.24%
|
$37.93 |
$37.17 |
28,600 |
| SMKG
|
Smart Card Mktg Sys Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| SMMNY
|
Siemens Healthineers ADR |
$24.85 |
-0.52%
|
$24.99 |
$24.60 |
60,500 |
| SMMYY
|
Sumitomo Mtl Mng Unsp/Adr |
$20.30 |
11.14%
|
$20.51 |
$20.20 |
397,800 |
| SMNNY
|
Shimano Inc Unsp/Adr |
$10.63 |
-0.93%
|
$10.70 |
$10.54 |
126,200 |
| SMNRW
|
Semnur Pharms Inc Wts |
$0.03 |
N/A
|
$0.03 |
$0.03 |
2,400 |
| SMPNY
|
Sompo Holdings Inc U/Adr |
$19.79 |
0.05%
|
$19.88 |
$19.78 |
104,500 |
| SMSEY
|
Samsonite Grp Sa U/Adr |
$12.21 |
2.61%
|
$12.24 |
$12.21 |
2,800 |
| SMSMY
|
Sims Ltd Sp/Adr |
$15.85 |
-2.18%
|
$15.85 |
$15.85 |
200 |
| SMTGY
|
Sma Solar Tech Unsp/Adr |
$3.88 |
5.30%
|
$3.94 |
$3.88 |
700 |
| SMTOF
|
Sumitomo Elec Indus Ltd |
$64.92 |
-8.56%
|
$65.00 |
$64.92 |
1,500 |
| SMTOY
|
Sumitomo Elec Indus ADR |
$66.18 |
2.21%
|
$66.65 |
$65.37 |
310,200 |
| SNCAF
|
Atkinsrealis Group Inc. |
$69.40 |
-0.67%
|
$69.62 |
$64.00 |
11,700 |
| SNGNF
|
Singapore Telecm Ord 1000 |
$4.00 |
N/A
|
$4.00 |
$4.00 |
400 |
| SNLAY
|
Sino Land CO Ltd S/Adr |
$8.10 |
-0.25%
|
$8.35 |
$7.88 |
1,800 |
| SNMCY
|
Suncorp Group Ltd S/Adr |
$10.50 |
-0.94%
|
$10.79 |
$10.32 |
10,800 |
| SNMRY
|
Snam Spa Unsp/Adr |
$15.57 |
1.53%
|
$15.76 |
$15.32 |
49,400 |
| SNNGF
|
Ppx Mining Corp |
$0.22 |
-2.61%
|
$0.24 |
$0.22 |
31,300 |
| SNNUF
|
Smith & Nephew Plc Ord |
$18.40 |
2.22%
|
$18.40 |
$18.25 |
5,000 |
| SNPHY
|
Santen Pharm CO Unsp/Adr |
$11.10 |
-2.25%
|
$11.14 |
$11.10 |
2,000 |
| SNTMF
|
Sensetime Grp Inc Cl B |
$0.34 |
23.64%
|
$0.34 |
$0.34 |
397 |
| SNYNF
|
Sanofi Ord |
$96.89 |
0.91%
|
$96.89 |
$96.76 |
2,300 |
| SOAGY
|
Sartorius ADR 1/5 Pref Sh |
$56.61 |
0.34%
|
$56.61 |
$55.65 |
9,100 |
| SOARW
|
Volato Group Inc. Wts |
$0.01 |
-5.34%
|
$0.01 |
$0.01 |
20,900 |
| SOBKY
|
Softbank Corp Unsp/Adr |
$13.60 |
0.89%
|
$13.70 |
$13.57 |
158,300 |
| SOBS
|
Solvay Bank Solvay NY |
$30.55 |
1.83%
|
$30.55 |
$30.00 |
1,800 |
| SOCGP
|
Sthn Cal Gas 6 A Pr |
$25.40 |
-0.24%
|
$25.40 |
$25.40 |
100 |
| SOMC
|
Sthn Mich Bancorp Inc |
$25.45 |
0.79%
|
$25.45 |
$25.45 |
100 |
| SOME
|
Somerset TR Holding CO |
$73.00 |
-1.34%
|
$73.00 |
$73.00 |
200 |
| SOMLY
|
Secom CO Ltd Unsp/Adr |
$9.62 |
-0.41%
|
$9.63 |
$9.40 |
203,400 |
| SOMMY
|
Sumitomo Chem Unsp/Adr |
$18.41 |
3.46%
|
$18.52 |
$18.41 |
1,300 |
| SONVF
|
Sonova Holding Ag Ord |
$265.00 |
1.67%
|
$265.72 |
$263.00 |
100 |
| SONVY
|
Sonova Hldng Ag Unsp/Adr |
$52.08 |
0.40%
|
$52.88 |
$52.04 |
33,100 |
| SOTGY
|
Sunny Optical Tech ADR |
$73.87 |
0.15%
|
$73.88 |
$73.33 |
400 |