Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SLLDY Sanlam Ltd S/Adr $13.51 -0.44% $13.52 $13.36 24,900
SLNFF Solution Finl Inc $0.20 0.50% $0.20 $0.20 10,000
SLOIF Soitec Bernin Ord New $50.19 8.83% $50.19 $50.00 800
SLRK Solera Natl Bncrp Inc CO $18.01 -2.12% $18.40 $18.01 3,100
SLVDF Silver Dollar Res Inc $0.31 -3.28% $0.32 $0.30 70,571
SLVMF Silver Mines Ltd Sydney $0.17 14.86% $0.18 $0.17 43,400
SLVRF Silver One Resources Ord $0.51 -2.81% $0.53 $0.48 580,700
SLVYY Solvay Sa Unsp/Adr $3.22 -0.92% $3.25 $3.21 6,900
SMAWF Siemens Ag Ord $293.00 -0.14% $299.00 $287.00 18,500
SMBMF Seatrium Ltd $2.13 18.33% $2.13 $2.13 100
SMCAY Smc Corp Japan S/Adr $23.94 -0.87% $24.50 $23.81 442,200
SMDRF Sierra Madre Gold Silver $1.76 5.18% $1.76 $1.62 102,100
SMDZF Strategic Metals Ltd New $0.31 2.18% $0.34 $0.31 21,200
SMECF Smc Cp $477.66 -1.32% $502.84 $471.54 500
SMERY Siemens Energy Ag S/Adr $194.86 0.46% $198.09 $194.86 142,600
SMFNF Sumitomo Mtsu Fincl Grp $38.22 1.53% $38.53 $38.22 300
SMGZY Smiths Group Plc S/Adr $37.56 1.24% $37.93 $37.17 28,600
SMKG Smart Card Mktg Sys Inc $0.01 N/A $0.01 $0.01 100
SMMNY Siemens Healthineers ADR $24.85 -0.52% $24.99 $24.60 60,500
SMMYY Sumitomo Mtl Mng Unsp/Adr $20.30 11.14% $20.51 $20.20 397,800
SMNNY Shimano Inc Unsp/Adr $10.63 -0.93% $10.70 $10.54 126,200
SMNRW Semnur Pharms Inc Wts $0.03 N/A $0.03 $0.03 2,400
SMPNY Sompo Holdings Inc U/Adr $19.79 0.05% $19.88 $19.78 104,500
SMSEY Samsonite Grp Sa U/Adr $12.21 2.61% $12.24 $12.21 2,800
SMSMY Sims Ltd Sp/Adr $15.85 -2.18% $15.85 $15.85 200
SMTGY Sma Solar Tech Unsp/Adr $3.88 5.30% $3.94 $3.88 700
SMTOF Sumitomo Elec Indus Ltd $64.92 -8.56% $65.00 $64.92 1,500
SMTOY Sumitomo Elec Indus ADR $66.18 2.21% $66.65 $65.37 310,200
SNCAF Atkinsrealis Group Inc. $69.40 -0.67% $69.62 $64.00 11,700
SNGNF Singapore Telecm Ord 1000 $4.00 N/A $4.00 $4.00 400
SNLAY Sino Land CO Ltd S/Adr $8.10 -0.25% $8.35 $7.88 1,800
SNMCY Suncorp Group Ltd S/Adr $10.50 -0.94% $10.79 $10.32 10,800
SNMRY Snam Spa Unsp/Adr $15.57 1.53% $15.76 $15.32 49,400
SNNGF Ppx Mining Corp $0.22 -2.61% $0.24 $0.22 31,300
SNNUF Smith & Nephew Plc Ord $18.40 2.22% $18.40 $18.25 5,000
SNPHY Santen Pharm CO Unsp/Adr $11.10 -2.25% $11.14 $11.10 2,000
SNTMF Sensetime Grp Inc Cl B $0.34 23.64% $0.34 $0.34 397
SNYNF Sanofi Ord $96.89 0.91% $96.89 $96.76 2,300
SOAGY Sartorius ADR 1/5 Pref Sh $56.61 0.34% $56.61 $55.65 9,100
SOARW Volato Group Inc. Wts $0.01 -5.34% $0.01 $0.01 20,900
SOBKY Softbank Corp Unsp/Adr $13.60 0.89% $13.70 $13.57 158,300
SOBS Solvay Bank Solvay NY $30.55 1.83% $30.55 $30.00 1,800
SOCGP Sthn Cal Gas 6 A Pr $25.40 -0.24% $25.40 $25.40 100
SOMC Sthn Mich Bancorp Inc $25.45 0.79% $25.45 $25.45 100
SOME Somerset TR Holding CO $73.00 -1.34% $73.00 $73.00 200
SOMLY Secom CO Ltd Unsp/Adr $9.62 -0.41% $9.63 $9.40 203,400
SOMMY Sumitomo Chem Unsp/Adr $18.41 3.46% $18.52 $18.41 1,300
SONVF Sonova Holding Ag Ord $265.00 1.67% $265.72 $263.00 100
SONVY Sonova Hldng Ag Unsp/Adr $52.08 0.40% $52.88 $52.04 33,100
SOTGY Sunny Optical Tech ADR $73.87 0.15% $73.88 $73.33 400