Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NEXNY Nexans ADR $79.84 2.36% $79.84 $79.84 400
NEXOY Nexon CO Ltd ADR $14.92 -1.58% $15.36 $14.75 12,900
NGLOY Anglo American ADR $27.13 1.46% $27.30 $26.96 148,400
NHNKY Nihon Kohden ADR $9.61 -1.84% $9.65 $9.60 5,200
NIABY Nibe Industrier Ab ADR $4.14 4.42% $4.17 $4.14 1,300
NKRKY Nokian Tyres Plc ADR $8.63 -0.92% $8.71 $8.63 13,100
NLLSY Nel ASA ADR $6.70 -12.65% $6.70 $6.70 700
NNGRY NN Group NV ADR $46.89 0.01% $47.00 $46.77 23,100
NPNYY Nippon Yusen Kbshki ADR $7.38 -3.91% $7.63 $7.18 28,300
NPXYY Nippon Sanso Hldg ADR $18.70 1.08% $18.83 $18.70 11,600
NRILY Nomura Rsrch ADR $28.92 -2.30% $29.60 $28.88 13,100
NRSDY Nordic Semicondctor ADR $17.09 4.88% $17.67 $17.09 700
NSANY Nissan Motor Ltd ADR $4.20 0.96% $4.26 $4.16 105,700
NSRGY Nestle S.A ADR $100.70 0.75% $101.38 $100.59 235,500
NTDOY Nintendo CO Ltd ADR $11.77 -2.49% $11.87 $11.71 2,979,100
NTOIY Neste Oyj ADR $16.29 -2.63% $17.03 $16.29 96,200
NVZMY Novonesis B ADR $65.23 1.84% $65.67 $64.37 16,600
NXGPY Next Group Plc ADR $107.00 4.33% $107.00 $105.00 2,200
OBICY Obic CO ADR $13.91 -0.25% $14.39 $13.45 30,400
OCDDY Ocado Group Plc ADR $5.66 3.47% $5.66 $5.58 1,200
OEZVY Verbund Ag ADR $14.10 -2.89% $14.10 $14.10 400
OGFGY Origin Energy ADR $7.53 -1.81% $7.53 $7.53 200
OLYMY Olympus Corp ADR $11.36 -1.39% $11.45 $11.36 41,300
OMVKY Omv Ag Bearer Shs ADR $18.44 -0.49% $18.60 $18.33 16,300
ONWRY Onward Med NV ADR $2.88 -0.35% $2.88 $2.88 900
OPHLY Ono Pharm CO ADR $4.82 -2.47% $4.87 $4.82 25,600
ORKLY Orkla As A ADR $11.14 0.54% $11.21 $11.06 39,700
OSGSY Osaka Gas CO ADR $69.76 -1.90% $69.76 $69.76 3,400
OTGLY CD Projekt Sa ADR $16.90 -2.09% $17.00 $16.63 6,400
OUKPY Metso Oyj ADR $9.61 0.21% $9.65 $9.52 170,400
OUTKY Outokumpu Oyj ADR New $3.02 -6.50% $3.14 $3.02 1,400
OVCHY Overseas Chinse ADR $44.81 -0.61% $46.23 $44.75 13,300
PBCRY Pt Bank Central ADR $8.94 -0.45% $8.98 $8.94 73,200
PCRHY Panasonic Hlds ADR $28.47 4.17% $28.91 $28.43 143,700
PEGRY Pennon Group Plc ADR $12.31 -0.40% $12.36 $12.26 14,500
PGENY Pigeon Corp ADR $3.15 N/A $3.15 $3.15 300
PIFMY Pt Indofood Suks ADR $19.59 3.60% $19.79 $19.59 5,400
PMRTY Pop Mart Intl ADR $20.40 0.20% $20.48 $20.32 23,500
PNDRY Pandora A/S ADR $16.07 0.37% $16.22 $16.04 32,100
POAHY Porsche Autombl ADR $3.31 -0.60% $3.33 $3.30 183,500
PPCCY Picc Ppty&Cslt ADR H $52.65 2.23% $52.65 $52.65 700
PPERY Pt Bk Mandir Prs ADR $9.36 -0.95% $9.41 $9.32 68,200
PPRUY Kering Sa ADR $32.68 0.93% $32.84 $32.05 68,000
PRDSY Prada Spa ADR $11.41 1.15% $11.58 $11.41 35,800
PRNDY Pernod Ricard S A ADR $15.77 1.02% $15.81 $15.57 97,600
PRYMY Prysmian S.P.A. ADR $70.32 -1.97% $71.46 $70.08 48,900
PSTVY Postal Svgs China ADR $12.40 -1.71% $12.40 $12.40 300
PSZKY Powszechna Kasa ADR $29.70 -11.20% $30.31 $28.75 33,500
PTAIY Pt Astra Intl IDR ADR $5.56 -1.24% $5.63 $5.56 75,500
PTBRY Pt Bank Negara ADR $10.03 2.77% $10.05 $10.03 5,900