Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FHNGY Foschini Group ADR $3.01 0.18% $3.01 $3.01 116
CLIR Clearsign Technologies Corp $3.98 14.04% $4.00 $3.74 18,332
NIVF Newgenivf Group Limited $1.05 -4.55% $1.10 $1.01 326,895
GMEX Gmex Robotics Corporation $1.80 22.45% $2.10 $1.56 22,471,037
GRML Greenland Mines Ltd $0.19 -0.73% $0.20 $0.17 5,093,431
SPGNY Springer Nature Ag Co. $10.23 0.59% $10.23 $10.23 100
MDA Mda Space Ltd $29.97 1.35% $30.44 $29.00 888,765
LOBLY Loblaw Compnies Ltd ADR $13.68 20.59% $13.68 $11.60 1,496
SAXJY Sa Sa Intl ADR $2.28 10.98% $2.28 $2.10 599
CODGF Compagnie DE Saint-Gobain $84.37 3.14% $84.37 $83.76 820
ISHOF Ishares III Plc $117.47 0.13% $117.47 $117.47 2,105
MSPRW Msp Recovery Inc $0.00 N/A $0.00 $0.00 1,371
AJNMY Ajinomoto Co. Inc $30.89 -1.50% $31.00 $30.67 60,301
FASLF First Andes Silver Ltd $0.06 -5.67% $0.07 $0.06 6,750
GDGIF Gemdale Gold Inc $1.20 N/A $1.20 $1.20 8,800
MJPNF Micronics Jpn CO Ltd Ord $88.10 -9.33% $88.10 $88.10 100
RELV Reliv Intl Inc $1.83 -8.50% $2.00 $1.83 600
EWISF Earthwise Minerals Corp $0.03 -7.64% $0.19 $0.02 286,000
IVZ Invesco Limited $30.11 0.60% $30.63 $29.65 7,345,730
XTEPY Xtep Intl Hldgs ADR $48.03 2.18% $49.61 $48.03 359
TLLXY Talanx Ag ADR $65.00 1.80% $65.00 $65.00 100
MTCPY Mtr Corp Ltd ADR $12.75 N/A $12.75 $12.75 800
VFORF Verticalscope Holdings Inc $1.84 1.46% $1.84 $1.84 100
WACLY Wacoal Holdings Corp $136.39 6.81% $136.39 $133.15 132
BHATF Blue Hat Interactive Entertainment Technology $0.00 -35.29% $0.00 $0.00 374
MGSTF Metaguest.Ai Incorporated $0.06 -61.04% $0.06 $0.06 400
SIVEF Sivers Semiconductors Ab $3.20 2.24% $3.45 $3.02 2,111,921
TRAGF Terago Inc Ord $1.00 4.22% $1.00 $1.00 200
VGDDF Vanguard Fund Plc Wld ETF $147.65 -2.30% $147.65 $147.65 300
VIVO Vivopower Plc $3.92 -8.31% $4.37 $3.74 555,850
WLTNF Wilton Res Inc Ord $0.25 -5.37% $0.25 $0.25 2,700
FNUC Frontier Nuclear and Minerals Inc $1.70 2.10% $1.80 $1.67 266,092
MRLN Merlin Inc $3.74 7.78% $3.79 $3.48 909,449
SWMR Swarmer Inc $40.06 3.14% $40.16 $37.46 182,407
WETO Wetour Robotics Limited $0.05 -55.40% $0.07 $0.04 30,462,849
LYRA Lyra Therapeutics Inc $0.50 -3.85% $0.50 $0.50 2,000
MJWNY Naked Wines Plc ADR $3.85 5.70% $3.85 $3.85 2,400
PNGAF Precision Peptide Company Inc $0.34 -0.53% $0.36 $0.33 77,113
YOKEY Yokogawa Elec ADR $74.38 9.03% $74.38 $74.38 160
CNUCF Canuc Resources Corporation $0.60 -4.05% $0.60 $0.60 299
MMXLF Mustang Minerals Limited $0.05 -8.99% $0.05 $0.05 1,600
TRKNY Turk Telekomnky ADR $2.29 -24.42% $2.53 $2.25 7,800
VKALF Viking Mines Limited $0.01 3.95% $0.01 $0.01 10,000
ALTUF Altura Energy Corp $0.14 15.04% $0.14 $0.13 5,389
BGAUF Blossom Gold Inc $1.20 -0.83% $1.20 $1.20 1,000
HGYN Hong Yuan Holding Group $0.03 N/A $0.03 $0.03 103,035
JCYGY Jardine Cycle & Carriage Limited $41.47 -0.97% $41.47 $41.47 100
SCTBY Securitas A B ADR $16.14 1.02% $16.14 $16.14 641
ZENVF Zenvia Inc $0.01 -13.33% $0.01 $0.01 500
AMFN American Fusion Inc $0.19 10.71% $0.20 $0.17 18,785,734