| LODFF
|
Lode Gold Resources Inc |
$0.16 |
3.87%
|
$0.17 |
$0.14 |
146,600 |
| PMDI
|
Psychemedics Corp |
$2.13 |
3.40%
|
$2.13 |
$2.13 |
100 |
| NTCL
|
Netclass Technology Inc Cl A |
$1.11 |
-5.93%
|
$1.15 |
$1.07 |
55,800 |
| PVLA
|
Palvella Therapeutics Inc |
$83.72 |
4.00%
|
$84.45 |
$78.99 |
186,200 |
| SRRCF
|
Sendero Res Corp |
$0.75 |
-1.07%
|
$0.76 |
$0.75 |
5,200 |
| AXAHF
|
Axa Group |
$44.40 |
-1.42%
|
$44.40 |
$44.40 |
300 |
| AMOD
|
Alpha Modus Holdings Inc |
$0.99 |
2.06%
|
$1.02 |
$0.91 |
108,300 |
| ANORF
|
Anortech Inc |
$0.04 |
-5.25%
|
$0.04 |
$0.04 |
8,100 |
| BIOGY
|
Biogaia Ab |
$9.79 |
-0.10%
|
$9.79 |
$9.79 |
1,000 |
| AUMN
|
Golden Minerals Company |
$0.29 |
-3.33%
|
$0.30 |
$0.28 |
139,500 |
| IGPTF
|
IG Port Inc |
$9.10 |
-11.91%
|
$9.10 |
$9.10 |
200 |
| KARX
|
Karbon-X Corp |
$0.48 |
-8.60%
|
$0.52 |
$0.48 |
22,500 |
| OCLDF
|
Orica Ltd |
$14.92 |
7.57%
|
$14.92 |
$14.92 |
300 |
| SOMLF
|
Secom Co. Ltd |
$35.58 |
2.54%
|
$35.58 |
$35.58 |
100 |
| UMAX
|
Umax Group Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| YHC
|
Lqr House Inc |
$0.84 |
-6.23%
|
$0.89 |
$0.83 |
248,500 |
| ANNA
|
Aleanna Inc Cl A |
$3.30 |
1.53%
|
$3.40 |
$3.20 |
5,700 |
| ALEGF
|
Allegro EU Sa |
$9.42 |
-1.15%
|
$9.42 |
$9.42 |
200 |
| BCCOY
|
Bico Group Ab |
$0.60 |
3.45%
|
$0.60 |
$0.60 |
500 |
| MCHHF
|
Macmahon Holdings Ltd |
$0.32 |
6.10%
|
$0.32 |
$0.32 |
225,000 |
| PVLEF
|
Po Valley Energy Ltd |
$0.04 |
N/A
|
$0.05 |
$0.04 |
240,600 |
| SDCVF
|
Sa Des Ciments Vicat |
$78.09 |
9.60%
|
$78.09 |
$78.09 |
1,000 |
| SPAIF
|
Sparc Ai Inc |
$0.61 |
4.27%
|
$0.77 |
$0.57 |
66,300 |
| PMHS
|
Polomar Health Services Inc |
$0.25 |
25.00%
|
$0.25 |
$0.25 |
3,800 |
| CNBW
|
Cnb Corp [Sc] |
$75.00 |
N/A
|
$75.00 |
$75.00 |
100 |
| EXOD
|
Exodus Movement Inc |
$17.30 |
-4.68%
|
$18.11 |
$16.58 |
238,100 |
| FRLI
|
Frelii Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
| FTTRF
|
Forterra Plc |
$2.85 |
35.07%
|
$2.85 |
$2.58 |
2,100 |
| GITS
|
Global Interactive Technologies Inc |
$1.52 |
1.00%
|
$1.53 |
$1.46 |
10,300 |
| IRSLF
|
Ishares Vii Plc |
$34.31 |
-1.29%
|
$34.31 |
$34.31 |
400 |
| LINIF
|
Lindian Resources Ltd |
$0.22 |
4.82%
|
$0.22 |
$0.22 |
1,000 |
| OBNB
|
Osprey Bnb Chain Trust |
$17.00 |
-5.56%
|
$17.60 |
$17.00 |
1,000 |
| RINIF
|
Rinnai Corp |
$23.05 |
5.64%
|
$23.05 |
$23.05 |
300 |
| SNFRF
|
Sinofert Holdings Ltd |
$0.24 |
20.99%
|
$0.24 |
$0.20 |
4,000 |
| ZNNC
|
Zann Corp |
$0.00 |
-69.05%
|
$0.00 |
$0.00 |
853,500 |
| ZBAI
|
Atif Holdings Ltd |
$7.80 |
1.30%
|
$7.80 |
$7.09 |
12,200 |
| ZHUD
|
Zhuding International Limited |
$0.00 |
-82.86%
|
$0.00 |
$0.00 |
1,020,700 |
| NCEW
|
New Century Logistics [Bvi] Limited |
$3.01 |
-57.58%
|
$3.27 |
$2.80 |
72,900 |
| YSXT
|
Ysx Tech. Co. Ltd Cl A |
$2.74 |
5.79%
|
$3.14 |
$2.50 |
1,647,000 |
| CAMLF
|
Central Asia Metals Ltd |
$2.12 |
N/A
|
$2.12 |
$2.12 |
700 |
| LEVGQ
|
The Lion Electric Company |
$0.00 |
N/A
|
$0.00 |
$0.00 |
95,900 |
| NBRY
|
Newberry Specialty Bakers Inc |
$0.03 |
0.93%
|
$0.09 |
$0.03 |
5,300 |
| NMPWP
|
Niagara Mohawk Power Corp |
$55.16 |
-3.23%
|
$55.16 |
$55.16 |
100 |
| NPKI
|
Npk International Inc |
$11.95 |
-0.58%
|
$11.99 |
$11.01 |
695,600 |
| SNVIF
|
Sonovia |
$0.10 |
N/A
|
$0.10 |
$0.10 |
200 |
| VCNX
|
Vaccinex Inc |
$0.70 |
45.52%
|
$0.70 |
$0.38 |
1,100 |
| ZONNF
|
Nos Sgps Sa |
$4.30 |
N/A
|
$4.30 |
$4.30 |
400 |
| YONXF
|
Yonex Company Ltd |
$23.12 |
7.99%
|
$23.12 |
$23.12 |
200 |
| LSE
|
Leishen Energy Holding Co. Ltd |
$5.24 |
0.19%
|
$5.24 |
$5.20 |
2,300 |
| ACSAF
|
Acs Actividades DE Construccion Y Servicios Sa |
$91.02 |
15.17%
|
$91.02 |
$91.02 |
200 |