Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
NSBBF Northstar Gaming Holdings $0.01 N/A $0.01 $0.01 17,000
NSRGF Nestle S.A Reg Ord $96.34 -1.18% $97.85 $96.10 1,200
NSTM Novelstem Intl Corp $0.02 32.12% $0.02 $0.02 23,000
NSYC Natl Stk Yds CO $385.15 -2.10% $390.00 $385.15 100
NTCPF Northisle Coppe & Gold $1.97 -7.08% $2.20 $1.95 710,800
NTDOF Nintendo CO Ltd Ord $46.25 1.65% $47.50 $44.75 9,800
NTIOF Natl Bk of Canada $146.32 1.15% $146.68 $146.32 2,100
NTTYY Ntt Inc. S/Ads $22.76 -0.87% $22.90 $22.76 158,400
NVACW Profusa Inc Wts $0.01 22.00% $0.01 $0.01 500
NVLHF Nevada Lithium Resources $0.09 3.70% $0.09 $0.07 13,400
NVRVF Novra Tech Inc Ord $0.12 -16.67% $0.18 $0.12 3,800
NVSEF Novartis Ag Basel Akt $144.88 0.70% $148.80 $144.88 1,045,500
NVSGF Nevada Sunrise Metals Crp $0.02 -7.56% $0.02 $0.02 97,000
NWBO Northwest Biothrputcs Inc $0.20 -0.73% $0.21 $0.20 1,926,600
NWIFF Nuinsco Res Ltd New Ord $0.01 41.43% $0.01 $0.01 1,000
NWPP New Peoples Bnkshs Inc $4.34 N/A $4.34 $4.34 5,700
NWRV Nationwide Rv and Resorts $0.01 93.33% $0.01 $0.01 1,000
NWVCF Enwave Corp Canada $0.18 N/A $0.18 $0.18 4,200
NWWCF New China Life CO H $6.32 -0.75% $6.32 $5.68 2,500
NXSNF Next Vision Stabilizd Sys $101.15 -7.38% $101.15 $101.15 100
NZTCF Spark New Zealand Ltd Ord $1.05 -9.48% $1.16 $1.05 5,200
OATN O A T Inc $0.01 147.06% $0.01 $0.00 20,000
OCGSF Outcrop Silver & Gold Cp $0.21 -12.94% $0.25 $0.21 537,800
ODOT Osprey Polkadot TR Unit $1.00 1.40% $1.00 $0.98 4,800
OFED Oconee Federal Fincl Corp $18.75 -1.83% $18.75 $18.75 200
OILRF Oil Refrineries Ltd Ord $0.48 19.55% $0.48 $0.48 10,000
OLCLY Oriental Land CO Ltd ADR $13.52 -0.81% $14.12 $13.17 97,500
OLNCF Omni Lite Indus Cda Inc $1.32 0.30% $1.37 $1.30 27,600
OLOXF DB Crude Oil Long ETN $10.25 -2.38% $10.25 $10.25 4,000
KWHIF Kawasaki Heavy Indu New $18.26 -0.59% $18.26 $17.60 900
AFGYF Afc Energy Plc Ord $0.18 11.11% $0.19 $0.18 3,900
PBNC Pb Financial Corporation $68.96 0.67% $68.96 $68.96 100
RHEPB Regional Hlth Ppty B Pfd $6.25 -3.85% $6.25 $6.15 800
SMGBF San Miguel Corp Ord $1.00 -9.09% $1.00 $1.00 300
AGCCF Gensource Potash Corp Ord $0.10 -20.00% $0.10 $0.10 21,700
BYLOF Big Yellow Group Plc Ord $11.18 -1.53% $11.35 $11.01 6,600
BKRKF Bank Rakyat Indonesia $0.17 5.00% $0.17 $0.17 4,600
IIPZF Interrent Re Invst Trust $9.10 -5.70% $9.17 $9.10 6,500
SKPO Skye Pete Inc $0.00 N/A $0.00 $0.00 125,000
INKW Greene Concepts Inc $0.00 N/A $0.00 $0.00 3,535,900
TMGI Transglobal Management Group Inc $0.00 -38.60% $0.00 $0.00 1,632,000
FNFI First Niles Fincl Inc $7.60 -5.00% $7.91 $7.60 4,700
APPTF Automotive Pptys Rl Est $8.89 -2.31% $8.89 $8.89 3,800
FLRAF Essentra Plc Ord $1.21 N/A $1.21 $1.21 1,000
PBIGF Paradigm Biopharmaceuticl $0.14 29.09% $0.14 $0.12 30,000
SNYYF Sany Heavy Equip Intl Hld $0.99 -2.62% $1.00 $0.99 6,000
CDIX Cardiff Lexingtn Corp New $1.75 -6.00% $2.00 $1.50 7,200
CSDXF Cosco Shipping Energy Ord $1.75 -2.78% $1.75 $1.75 800
FORFF Fortis Inc Pfd F $15.73 -7.47% $15.73 $15.73 1,000
ABMRF Abn Amro Grp NV Ord $40.25 17.23% $40.25 $40.25 41,300