| NCT
|
Intercont [Cayman] Limited |
$0.60 |
5.46%
|
$0.60 |
$0.46 |
661,500 |
| NNXPF
|
Nanoxplore Inc |
$1.60 |
1.14%
|
$1.60 |
$1.57 |
42,543 |
| EHLD
|
Euroholdings Ltd |
$7.24 |
0.77%
|
$7.24 |
$7.18 |
1,510 |
| AASP
|
Agassi Sports Entertainment Corp |
$5.00 |
N/A
|
$5.00 |
$5.00 |
500 |
| ESNC
|
Ensync Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,900 |
| JOYY
|
Joyy Inc ADR |
$62.19 |
-1.94%
|
$63.41 |
$61.64 |
357,329 |
| ENGS
|
Energys Group Limited |
$0.94 |
-10.47%
|
$1.05 |
$0.94 |
429,263 |
| LKCOF
|
Luokung Technology Corp |
$0.00 |
24.00%
|
$0.00 |
$0.00 |
1,000 |
| WTF
|
Waton Financial Limited |
$3.08 |
-1.28%
|
$3.20 |
$2.90 |
59,862 |
| WXM
|
Wf International Limited |
$0.49 |
-3.63%
|
$0.49 |
$0.47 |
48,922 |
| TANAF
|
Tian'An Technology Group Ltd |
$0.83 |
-45.00%
|
$1.30 |
$0.75 |
16,249 |
| BLIAQ
|
Bb Liquidating Inc |
$0.02 |
33.33%
|
$0.02 |
$0.00 |
62,950 |
| DDEJF
|
Dundee Corp |
$2.67 |
-2.55%
|
$2.69 |
$2.65 |
37,008 |
| FABP
|
Farmers Bancorp |
$47.25 |
0.53%
|
$47.25 |
$46.97 |
500 |
| MKRFS
|
Masterworks 045 Llc |
$6.99 |
N/A
|
$6.99 |
$6.99 |
1,000 |
| IBO
|
Impact Biomedical Inc |
$0.44 |
-4.21%
|
$0.46 |
$0.43 |
29,376 |
| OGI
|
Organigram Global Inc |
$1.57 |
N/A
|
$1.63 |
$1.57 |
468,115 |
| SMA
|
Smartstop Self Storage REIT Inc |
$32.66 |
0.49%
|
$32.85 |
$32.35 |
491,075 |
| FFUCF
|
F4 Uranium Corp |
$0.05 |
3.18%
|
$0.05 |
$0.05 |
132,079 |
| LTCHW
|
Latch Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| APTOF
|
Aptose Biosciences Inc |
$1.65 |
N/A
|
$1.65 |
$1.65 |
286 |
| LHSW
|
Lianhe Sowell International Group Ltd |
$1.35 |
-11.18%
|
$1.50 |
$1.35 |
63,288 |
| WIMI
|
Wimi Hologram Cloud Inc |
$2.94 |
0.68%
|
$2.96 |
$2.87 |
32,994 |
| MAGE
|
Magellan Copper and Gold Corp |
$0.22 |
13.09%
|
$0.23 |
$0.20 |
18,900 |
| BBLNF
|
Babylon Holdings Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| KRED
|
Konared Corp |
$0.00 |
N/A
|
$0.02 |
$0.00 |
13,900 |
| SNTL
|
Sentinel Holdings Ltd |
$5.95 |
8.18%
|
$6.10 |
$5.50 |
405 |
| VRPX
|
Virpax Pharmaceuticals Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
500 |
| IVATF
|
Invesco Markets II Plc |
$29.37 |
0.15%
|
$29.37 |
$29.37 |
1,300 |
| FRTSF
|
Fortis Inc |
$15.00 |
N/A
|
$15.00 |
$15.00 |
700 |
| RLMLF
|
Resolution Minerals Ltd |
$0.04 |
-19.84%
|
$0.05 |
$0.03 |
4,615,853 |
| VSA
|
Tctm Kids IT Education Inc ADR |
$0.10 |
-11.94%
|
$0.11 |
$0.09 |
11,280,675 |
| BSAI
|
Blusky Ai Inc |
$3.82 |
-0.26%
|
$3.82 |
$3.82 |
300 |
| RYET
|
Ruanyun Edai Technology Inc |
$1.21 |
2.54%
|
$1.28 |
$1.17 |
96,011 |
| ATEPF
|
Astra Exploration Inc |
$0.39 |
0.70%
|
$0.40 |
$0.35 |
41,914 |
| GBRRF
|
Gabriel Res Ltd |
$0.06 |
14.08%
|
$0.06 |
$0.06 |
450 |
| DNLZY
|
Dyno Nobel Ltd ADR |
$2.15 |
-2.29%
|
$2.15 |
$1.99 |
14,746 |
| ATHR
|
Aether Holdings Inc |
$6.00 |
0.17%
|
$6.00 |
$5.98 |
5,445 |
| CIIT
|
Tianci International Inc |
$0.49 |
11.61%
|
$0.51 |
$0.40 |
630,869 |
| CUPR
|
Cuprina Holdings [Cayman] Limited |
$0.65 |
1.77%
|
$0.66 |
$0.63 |
94,483 |
| IOTR
|
Iothree Limited |
$3.05 |
-0.65%
|
$3.14 |
$2.95 |
18,566 |
| MB
|
Masterbeef Group |
$6.39 |
N/A
|
$6.40 |
$6.39 |
2,200 |
| RZLV
|
Rezolve Ai Plc |
$2.54 |
-6.96%
|
$2.83 |
$2.53 |
15,962,939 |
| SLSN
|
Solesence Inc |
$2.04 |
-3.77%
|
$2.18 |
$2.02 |
54,347 |
| QNTPF
|
Quantumpharm Inc |
$1.29 |
0.59%
|
$1.29 |
$1.29 |
600 |
| SHRXF
|
Sharp Therapeutics Corp |
$1.76 |
-41.41%
|
$2.50 |
$1.76 |
1,100 |
| DMCUF
|
Domestic Metals Corp |
$0.17 |
-5.39%
|
$0.17 |
$0.17 |
20,000 |
| MGTE
|
Marblegate Capital Corp |
$1.90 |
-2.56%
|
$1.90 |
$1.90 |
100 |
| NXUR
|
Nxu Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
325 |
| EVTWF
|
Vertical Aerospace Ltd |
$0.04 |
28.68%
|
$0.04 |
$0.02 |
69,324 |