Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LODFF Lode Gold Resources Inc $0.16 3.87% $0.17 $0.14 146,600
PMDI Psychemedics Corp $2.13 3.40% $2.13 $2.13 100
NTCL Netclass Technology Inc Cl A $1.11 -5.93% $1.15 $1.07 55,800
PVLA Palvella Therapeutics Inc $83.72 4.00% $84.45 $78.99 186,200
SRRCF Sendero Res Corp $0.75 -1.07% $0.76 $0.75 5,200
AXAHF Axa Group $44.40 -1.42% $44.40 $44.40 300
AMOD Alpha Modus Holdings Inc $0.99 2.06% $1.02 $0.91 108,300
ANORF Anortech Inc $0.04 -5.25% $0.04 $0.04 8,100
BIOGY Biogaia Ab $9.79 -0.10% $9.79 $9.79 1,000
AUMN Golden Minerals Company $0.29 -3.33% $0.30 $0.28 139,500
IGPTF IG Port Inc $9.10 -11.91% $9.10 $9.10 200
KARX Karbon-X Corp $0.48 -8.60% $0.52 $0.48 22,500
OCLDF Orica Ltd $14.92 7.57% $14.92 $14.92 300
SOMLF Secom Co. Ltd $35.58 2.54% $35.58 $35.58 100
UMAX Umax Group Corp $0.00 N/A $0.00 $0.00 1,000
YHC Lqr House Inc $0.84 -6.23% $0.89 $0.83 248,500
ANNA Aleanna Inc Cl A $3.30 1.53% $3.40 $3.20 5,700
ALEGF Allegro EU Sa $9.42 -1.15% $9.42 $9.42 200
BCCOY Bico Group Ab $0.60 3.45% $0.60 $0.60 500
MCHHF Macmahon Holdings Ltd $0.32 6.10% $0.32 $0.32 225,000
PVLEF Po Valley Energy Ltd $0.04 N/A $0.05 $0.04 240,600
SDCVF Sa Des Ciments Vicat $78.09 9.60% $78.09 $78.09 1,000
SPAIF Sparc Ai Inc $0.61 4.27% $0.77 $0.57 66,300
PMHS Polomar Health Services Inc $0.25 25.00% $0.25 $0.25 3,800
CNBW Cnb Corp [Sc] $75.00 N/A $75.00 $75.00 100
EXOD Exodus Movement Inc $17.30 -4.68% $18.11 $16.58 238,100
FRLI Frelii Inc $0.00 N/A $0.00 $0.00 600
FTTRF Forterra Plc $2.85 35.07% $2.85 $2.58 2,100
GITS Global Interactive Technologies Inc $1.52 1.00% $1.53 $1.46 10,300
IRSLF Ishares Vii Plc $34.31 -1.29% $34.31 $34.31 400
LINIF Lindian Resources Ltd $0.22 4.82% $0.22 $0.22 1,000
OBNB Osprey Bnb Chain Trust $17.00 -5.56% $17.60 $17.00 1,000
RINIF Rinnai Corp $23.05 5.64% $23.05 $23.05 300
SNFRF Sinofert Holdings Ltd $0.24 20.99% $0.24 $0.20 4,000
ZNNC Zann Corp $0.00 -69.05% $0.00 $0.00 853,500
ZBAI Atif Holdings Ltd $7.80 1.30% $7.80 $7.09 12,200
ZHUD Zhuding International Limited $0.00 -82.86% $0.00 $0.00 1,020,700
NCEW New Century Logistics [Bvi] Limited $3.01 -57.58% $3.27 $2.80 72,900
YSXT Ysx Tech. Co. Ltd Cl A $2.74 5.79% $3.14 $2.50 1,647,000
CAMLF Central Asia Metals Ltd $2.12 N/A $2.12 $2.12 700
LEVGQ The Lion Electric Company $0.00 N/A $0.00 $0.00 95,900
NBRY Newberry Specialty Bakers Inc $0.03 0.93% $0.09 $0.03 5,300
NMPWP Niagara Mohawk Power Corp $55.16 -3.23% $55.16 $55.16 100
NPKI Npk International Inc $11.95 -0.58% $11.99 $11.01 695,600
SNVIF Sonovia $0.10 N/A $0.10 $0.10 200
VCNX Vaccinex Inc $0.70 45.52% $0.70 $0.38 1,100
ZONNF Nos Sgps Sa $4.30 N/A $4.30 $4.30 400
YONXF Yonex Company Ltd $23.12 7.99% $23.12 $23.12 200
LSE Leishen Energy Holding Co. Ltd $5.24 0.19% $5.24 $5.20 2,300
ACSAF Acs Actividades DE Construccion Y Servicios Sa $91.02 15.17% $91.02 $91.02 200