Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ENLV Enlivex Ltd $0.87 1.29% $0.88 $0.84 214,582
RNA Atrium Therapeutics Inc $14.35 -0.42% $14.50 $14.20 255,114
SONM Dna X Inc $3.18 5.93% $3.21 $2.98 32,933
AILLM Ameren Illinois CO 4.92Pr $79.75 0.80% $79.75 $79.75 214
CVSA Covista Inc $118.54 0.53% $119.23 $117.00 61,866
NXNVW Nextnav Inc Wts 6/1/2027 $19.41 7.77% $19.41 $19.41 400
RYZ Ryerson Holding Corp $25.52 2.78% $25.63 $24.56 52,107
SUNYF Sunshine Oilsands Ltd New $0.05 -2.39% $0.05 $0.04 50,000
TMTNY Toromont Industries Ltd $31.41 1.34% $31.89 $30.66 1,823
BKGFF Berkeley Group Hldgs New $43.99 -0.88% $43.99 $43.99 100
ALOY Realloys Inc $10.74 -5.54% $11.32 $10.65 735,235
CLPHF Clp Hldgs Ltd Ord $9.50 -0.73% $9.50 $9.50 300
FPHOY First Phosphate Corp $8.60 -1.71% $8.60 $8.60 175
LVROF Lavoro Limited Cl A $0.10 N/A $0.10 $0.10 102
QNC Quantum Emotion Corp $2.85 -0.70% $2.87 $2.75 265,986
SEXHF Sichaun Expressway Ord $0.75 -4.09% $0.75 $0.75 1,000
CIFR Cipher Digital Inc $19.19 -0.93% $19.88 $18.66 17,998,725
HPYCF Fox Tungsten Ltd $0.15 N/A $0.15 $0.15 14,000
BLMOY Belimo Holding Ag $9.50 -1.04% $9.50 $9.43 200
DMPZF Domino's Pizza Ord $2.25 -4.26% $2.25 $2.25 500
TLOFF Talon Metals Corp $6.40 2.82% $6.49 $6.11 176,538
BKUT Bank of Utica NY $685.00 N/A $685.00 $685.00 100
CHYI Chykingyoung Invt Dev Hld $0.45 4.42% $0.45 $0.04 1,800
ISPNF Inspiration Mining Corp $0.08 13.20% $0.08 $0.08 20,000
FNINF 49 North Res Inc $0.00 -92.86% $0.00 $0.00 100
GAMXF Gamma Resources Ltd $0.08 5.49% $0.08 $0.08 1,250
THYKF Thyssenkrupp Nucera $9.58 1.48% $9.58 $9.58 200
NXTS Nexentis Technologies Inc $4.38 6.31% $4.51 $4.08 21,157
OUTFF Outokumpu Oyj New $6.55 5.65% $6.55 $6.30 400
BCHT Birchtech Corp $1.53 -5.56% $1.61 $1.46 107,581
CASIF Casi Pharmaceuticals Inc $0.17 24.09% $0.17 $0.17 5,584
GENB Generate Biomedicines Inc $12.09 -2.89% $12.48 $12.00 228,737
MAHMF Mahindra & Mahindra Gdr $35.00 0.57% $35.00 $35.00 100
XAKJ Xiao AI Technology Ltd $0.01 14.88% $0.01 $0.01 150
ABPWW Abpro Holdings Inc WT $0.00 N/A $0.00 $0.00 968
BTKRF First Atlas Resources Corp $0.08 3.22% $0.08 $0.07 10,500
INFQ Infleqtion Inc $16.14 -7.35% $19.16 $15.83 23,515,237
ENAFF Enablence Technologies Inc $2.50 -28.57% $3.50 $2.50 800
PTKN Primior Holdings Inc $0.00 -7.69% $0.00 $0.00 2,460,350
WBKCY Westpac Banking Corp Ltd $57.98 0.56% $58.32 $57.84 500
EMLAF Empire Ltd $34.61 -0.12% $34.61 $34.60 400
ESGOF Enstar Group Limited $21.50 7.50% $21.50 $20.50 1,600
UBAAF Urbana Corp $6.15 -1.60% $6.15 $6.15 800
AHRT Ah Realty Trust Inc $6.12 1.16% $6.15 $6.05 291,368
ATLFF Atlas Copco Sh AK B $17.65 0.40% $17.65 $17.65 200
BCHMF Bachem Holding Ltd $89.90 -4.99% $89.90 $89.90 100
FRMM Forum Markets Inc $3.77 -12.12% $4.29 $3.46 2,898,743
MEOBF Mesoblast Ltd Ord $1.68 N/A $1.68 $1.68 172
USLIF American Salars Lith $0.15 -11.46% $0.15 $0.15 204
WRLRF West Red Lake Gld Wts 28 $0.38 8.06% $0.38 $0.36 35,000