Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
WPGCF West Point Gold Corp $0.49 8.33% $0.51 $0.46 414,847
ZIVOW Zivo Bioscience Inc $0.06 164.32% $0.06 $0.06 4,083
VTEXF Develop Global Ltd $2.75 N/A $2.75 $2.75 200
MIMI Mint Incorporation Limited Cl A $1.29 -27.12% $1.49 $1.02 4,004,136
ATEKW Athena Technology Acquisition Corp II WT $0.06 -32.05% $0.06 $0.06 10,200
KWHIF Kawasaki Heavy Industries Ltd $78.60 18.57% $78.60 $78.60 100
REDFY Rediff.com India Limited $0.00 N/A $0.00 $0.00 1,100
RNTX Rein Therapeutics Inc $1.45 2.11% $1.46 $1.35 294,845
BZAI Blaize Holdings Inc $3.62 4.32% $3.68 $3.51 731,773
CRTAF Cartica Acquisition Corp Cl A $12.79 0.16% $12.79 $12.79 149
LFLRF Lafleur Minerals Inc $0.45 5.48% $0.45 $0.40 36,846
STMNF Sumitomo Metal Mining Co. Ltd $32.94 -5.83% $32.94 $32.94 500
FSGB First Federal of South Carolina Federal Savings $9.30 -2.11% $9.30 $9.28 700
RKVTF Rakovina Therapeutics Inc $0.13 -7.43% $0.14 $0.13 2,300
ZDCAF Zedcor Inc $4.05 -12.90% $4.05 $4.05 1,000
UFG Uni-Fuels Holdings Limited Cl A $1.05 -7.89% $1.18 $0.88 283,392
CNR Core Natural Resources Inc $78.68 2.64% $78.64 $75.00 369,660
IPCEF Ispace Inc $3.15 0.96% $3.15 $3.15 1,500
PGSC Progressive Green Solutions Inc $0.00 N/A $0.00 $0.00 500
TNEN True North Energy Corp $0.00 N/A $0.00 $0.00 1,000
HKPD Hong Kong Pharma Digital Technology Ltd $1.24 3.33% $1.24 $1.19 16,898
KBSX Fst Corp $1.47 0.68% $1.47 $1.45 2,294
NMHI Nature's Miracle Holding Inc $0.31 -22.46% $0.40 $0.30 21,621
OVTZ Oculus Inc $0.04 10.50% $0.04 $0.03 33,750
SPIEF Spi Energy Company Ltd $0.00 N/A $0.00 $0.00 1,088
LTSF Osaic Financial Services Inc $22.16 -0.05% $22.16 $22.11 3,500
FLOC Flowco Holdings Inc Cl A $18.36 14.11% $18.63 $16.29 415,521
PCLA Picocela Inc ADR $0.35 4.07% $0.36 $0.33 39,965
FMCQF Fresenius Medical Care Ag & Co. Kgaa $47.09 -15.56% $48.50 $47.09 300
EEEP Ep3Oil Inc $0.01 N/A $0.01 $0.01 1,500
CYGGF Cygnus Metals Ltd $0.11 -19.96% $0.12 $0.08 58,051
ISTNF Ishares V Plc $111.72 -0.11% $111.72 $111.68 1,700
MMCP MAG Mile Capital Inc $0.14 -15.25% $0.14 $0.14 4,100
JPHLF Japan Post Hldgs CO Ltd $9.39 -1.78% $9.39 $9.39 300
NKWFF Oceanic Wind Energy Inc $0.00 N/A $0.00 $0.00 2,400
TOPP Toppoint Holdings Inc $1.25 -1.57% $1.29 $1.24 29,693
DXST Decent Holding Inc $1.15 -2.09% $1.19 $1.14 22,642
FCNCB First Citizens Bancshares Inc $1,605.00 0.94% $1,605.00 $1,605.00 1
SLRRF Silver Range Resources Ltd $0.12 N/A $0.12 $0.12 1,000
FJIKY Fujikura Ltd $65.32 -4.17% $65.32 $63.62 1,510
SRHBY Starhub Ltd $8.28 -2.70% $8.38 $8.28 500
DGNX Diginex Limited $19.55 7.12% $19.90 $18.20 443,840
MCTR Ctrl Group Limited $0.96 -0.31% $0.96 $0.91 22,162
SVUHF Srivaru Holding Limited $0.08 86.22% $0.09 $0.06 1,960
GRWTF Great West Lifeco Inc $15.42 -0.01% $15.42 $15.42 700
MHPC Manufactured Housing Properties Inc $0.00 N/A $0.00 $0.00 11,700
SKBL Skyline Builders Group Holding Limited Cl A $4.44 -7.67% $4.87 $4.38 175,975
TIPT Tiptree Financial Cl A $18.48 1.04% $18.65 $18.09 94,153
CZZLF Cizzle Brands Corp $0.30 -1.88% $0.30 $0.30 10,000
FOMTF Formation Metals Inc $0.22 -1.59% $0.22 $0.22 15,000