Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KEYS Keysight Technologies $325.73 1.53% $330.43 $322.57 1,237,900
LH Laboratory Corp of America $275.68 -0.36% $277.59 $262.11 751,700
LHX L3Harris Technologies $290.01 0.46% $294.73 $289.00 1,034,200
MRSH Marsh & Mclennan Companies $178.05 -1.92% $180.80 $178.02 3,233,800
ODFL Old Dominion Freight Line $228.61 -1.84% $233.32 $225.71 1,321,200
OXY Occidental Petroleum $54.57 -0.44% $55.49 $53.81 11,115,100
PANW Palo Alto Networks $352.89 6.84% $353.68 $330.29 6,011,800
PEG Public Service Enterprise Group $80.50 -0.48% $81.65 $80.45 2,193,700
PFG Principal Financial Group $112.92 -0.61% $114.90 $112.80 1,174,200
PLTR Palantir Technologies Cl A $133.72 2.83% $135.79 $122.64 49,924,500
PM Philip Morris International $175.95 -2.35% $182.00 $175.84 4,625,700
PMNXF Perseus Mining Ltd $3.43 0.15% $3.43 $3.43 600
PSKY Paramount Skydance Corp Cl B $9.12 -4.50% $9.55 $9.10 7,986,200
SLFPY Aberdeen Group Plc $13.50 4.57% $13.50 $13.50 100
SPMEF South Pacific Metals Corp $0.56 4.38% $0.57 $0.52 105,800
STX Seagate Technology Holdings $878.31 2.05% $906.30 $868.93 3,768,800
STZ Constellation Brands $131.34 -2.36% $134.93 $130.08 1,945,500
SWK Stanley Black & Decker $87.37 0.97% $88.99 $86.86 1,262,900
TAP Molson Coors Brewing $38.86 -2.56% $39.75 $38.45 3,224,000
TDY Teledyne Technologies $623.10 -0.13% $633.27 $621.59 309,700
TKO Tko Group Holdings Cl A $184.56 1.99% $185.09 $180.21 1,774,900
TMO Thermo Fisher Scientific $534.07 1.05% $537.82 $523.35 2,122,400
TRV The Travelers Companies $336.83 -1.37% $342.42 $335.93 1,796,900
UAL United Airlines Holdings $120.35 -0.67% $122.02 $119.13 4,178,400
UNH Unitedhealth Group $425.19 -0.91% $432.15 $421.79 5,135,800
VZ Verizon Communications $42.47 -0.49% $42.81 $42.21 17,515,400
WTW Willis Towers Watson Public $288.74 -2.30% $293.60 $288.40 666,800
MKGSF Mackay Gold & Silver Corp $2.11 -3.21% $2.18 $2.11 4,500
BXDC Blackstone Digital Infrastructure Trust Inc $20.80 0.10% $20.97 $20.50 344,900
APTN Adaptin Bio Inc $6.25 0.48% $6.25 $6.13 500
SNTNF Santana Minerals Ltd $0.37 -51.48% $0.37 $0.37 200
VGLS Sb Technology Holdings Inc $0.22 -4.26% $0.44 $0.22 1,400
DUKR Duke Robotics Corp $5.44 0.18% $5.45 $5.10 22,700
RVPH Reviva Pharmaceuticals Hldg Inc $0.55 -7.08% $0.61 $0.55 31,400
MLIZY Meliuz Sa ADR $1.80 5.88% $1.80 $1.80 100
AWLLS Arrived Homes 3 Llc $7.20 -10.00% $7.20 $7.20 200
BVRXF Bellavista Resources Ltd $0.30 30.43% $0.30 $0.30 11,600
AIIR Air Global Plc $7.31 2.67% $7.80 $6.60 15,600
AUC Atif Holdings Ltd $7.83 7.18% $7.83 $7.52 4,300
IIQSF Ishares VI Plc $10.12 -0.25% $10.12 $10.12 1,500
PUSA Aureus Greenway Holdings Inc $3.70 1.65% $3.80 $3.59 178,100
UZX Linkage Global Inc $0.27 5.06% $0.27 $0.25 275,800
XMAX Xmax Inc $8.61 0.82% $8.73 $8.47 643,100
AMAN Amanat Acquisition Corp $10.12 0.15% $10.13 $10.09 32,500
SMEV Simulated Environment Concepts Inc $0.01 N/A $0.01 $0.01 4,500
KWY Kingsway Corporation $9.76 N/A $9.86 $9.66 83,500
AGNPF Grey Matters Health Inc $0.27 -18.21% $0.27 $0.27 300
OPTH Optimi Health Corp $4.11 -11.04% $4.99 $4.11 266,400
BMDPF Banca Monte Dei Paschi Di Siena Spa $12.61 7.66% $12.61 $12.61 200
ISORF Amundi Index Solutions Sicav $158.62 2.37% $158.62 $158.62 700