| RINO
|
Rino International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| SPAUF
|
Spanish Mountain Gold Ltd |
$0.12 |
12.36%
|
$0.12 |
$0.10 |
258,701 |
| EPWK
|
Epwk Holdings Ltd Cl A |
$1.46 |
1.39%
|
$1.60 |
$1.31 |
486,634 |
| FBGL
|
Fbs Global Limited |
$0.66 |
N/A
|
$0.68 |
$0.61 |
701,603 |
| HCAI
|
Hauchen Ai Parking Management Ltd |
$0.38 |
-6.08%
|
$0.39 |
$0.36 |
116,878 |
| KRMN
|
Karman Holdings Inc |
$64.96 |
1.66%
|
$65.47 |
$62.55 |
2,504,356 |
| MRP
|
Millrose Properties Inc |
$31.72 |
1.99%
|
$32.26 |
$31.11 |
12,507,888 |
| PLUT
|
Plutus Financial Group Limited |
$3.40 |
-2.58%
|
$3.40 |
$3.28 |
8,293 |
| SAIL
|
Sailpoint Inc |
$18.75 |
1.13%
|
$18.80 |
$18.25 |
1,032,725 |
| GMBLZ
|
Esports Entertainment Group Inc |
$0.00 |
-62.50%
|
$0.00 |
$0.00 |
5,000 |
| MLBEF
|
5G Networks Ltd |
$0.09 |
-14.90%
|
$0.09 |
$0.09 |
2,099 |
| FSPM
|
Fusion Pharm Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
99,100 |
| HTB
|
Hometrust Bancshares Inc |
$41.58 |
3.48%
|
$41.98 |
$40.61 |
39,413 |
| QVCGA
|
Qvc Group Inc Series A |
$8.55 |
5.82%
|
$8.81 |
$7.94 |
60,747 |
| LHGI
|
Lighthouse Global Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
50,800 |
| MBCI
|
Mabcure Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| TOYWF
|
Toyo Co. Ltd |
$0.52 |
0.44%
|
$0.62 |
$0.52 |
2,600 |
| BMGL
|
Basel Medical Group Ltd |
$1.16 |
0.87%
|
$1.20 |
$1.15 |
13,708 |
| CNTHP
|
Connecticut Light & Power Co. |
$53.50 |
1.90%
|
$53.50 |
$53.20 |
800 |
| BGXXQ
|
Bright Green Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
2,142 |
| FTURF
|
Future Fuels Inc |
$0.47 |
0.91%
|
$0.47 |
$0.47 |
3,250 |
| MONDQ
|
Mondee Holdings Inc |
$0.00 |
2,900.00%
|
$0.00 |
$0.00 |
1,846 |
| OHCFF
|
Light Ai Inc |
$0.14 |
-8.73%
|
$0.14 |
$0.14 |
39,685 |
| SERNF
|
Seiren |
$19.00 |
N/A
|
$19.00 |
$19.00 |
600 |
| DMAA
|
Drugs Made IN America Acquisition Corp |
$10.33 |
-0.10%
|
$10.33 |
$10.33 |
120 |
| NMCPF
|
Nuvau Minerals Inc |
$0.49 |
1.26%
|
$0.49 |
$0.49 |
26,000 |
| FMCKL
|
Freddie Mac |
$12.95 |
1.14%
|
$12.95 |
$12.95 |
100 |
| MFLTY
|
Missfresh Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| STAK
|
Stak Inc |
$0.48 |
2.43%
|
$0.49 |
$0.46 |
26,419 |
| MHGUP
|
Meritage Hospitality Group Inc |
$10.45 |
0.48%
|
$10.45 |
$9.55 |
500 |
| NKLAQ
|
Nikola Corp |
$0.03 |
500.00%
|
$0.03 |
$0.00 |
332,881 |
| SILEF
|
Silver Elephant Mining Corp |
$0.20 |
-0.50%
|
$0.20 |
$0.19 |
10,483 |
| CNOBF
|
Rocky Shore Gold Ltd |
$0.06 |
-13.70%
|
$0.06 |
$0.06 |
3,000 |
| SNST
|
Sunset Capital Assets Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,300 |
| LUD
|
Luda Technology Group Limited |
$7.67 |
-4.96%
|
$8.10 |
$6.50 |
27,748 |
| APNHY
|
Aspen Pharmacare Holdings Plc |
$5.30 |
-0.19%
|
$5.36 |
$5.25 |
3,200 |
| TC
|
Token Cat Limited ADR |
$17.29 |
4.92%
|
$17.29 |
$17.29 |
418 |
| CTEV
|
Claritev Corporation |
$52.21 |
8.54%
|
$52.26 |
$47.65 |
170,399 |
| LICN
|
Lichen International Ltd |
$2.87 |
-2.68%
|
$2.94 |
$2.86 |
1,700 |
| BESS
|
Bimergen Energy Corporation |
$8.77 |
-1.68%
|
$8.82 |
$7.69 |
1,050 |
| SCCFF
|
Strategic Resources Inc |
$0.21 |
15.28%
|
$0.21 |
$0.21 |
100 |
| SHMXY
|
Shimadzu Corp |
$16.15 |
-2.50%
|
$16.15 |
$14.52 |
7,121 |
| SNLGF
|
San Lorenzo Gold Corp |
$0.50 |
9.22%
|
$0.50 |
$0.50 |
7,000 |
| TE
|
T1 Energy Inc |
$3.29 |
4.78%
|
$3.32 |
$2.97 |
6,325,471 |
| KONMY
|
Konami Group Corp |
$78.14 |
0.35%
|
$78.35 |
$78.14 |
394 |
| SNIPF
|
Snipp Interactive Inc |
$0.04 |
-3.33%
|
$0.04 |
$0.04 |
15,000 |
| RDGT
|
Ridgetech Inc |
$4.57 |
6.28%
|
$4.58 |
$4.36 |
19,519 |
| AACAY
|
Aac Technologies Holdings Inc |
$4.75 |
-1.80%
|
$4.75 |
$4.75 |
598 |
| SHMP
|
Naturalshrimp Incorporated |
$0.00 |
N/A
|
$0.00 |
$0.00 |
77,109 |
| SYHMY
|
Synthomer Plc |
$0.70 |
-0.88%
|
$0.70 |
$0.70 |
3,000 |