| XRN
|
Chiron Real Estate Inc |
$37.27 |
3.18%
|
$37.38 |
$35.96 |
288,500 |
| ZVTK
|
Zevotek Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,300 |
| ABPO
|
Abpro Holdings Inc |
$0.22 |
3.64%
|
$0.22 |
$0.21 |
4,500 |
| MCIC
|
Multicorp Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ENLV
|
Enlivex Ltd |
$0.57 |
-1.81%
|
$0.60 |
$0.56 |
218,000 |
| RNA
|
Atrium Therapeutics Inc |
$13.19 |
3.21%
|
$13.20 |
$12.72 |
758,700 |
| SONM
|
Dna X Inc |
$5.70 |
20.76%
|
$6.05 |
$4.68 |
56,300 |
| CVSA
|
Covista Inc |
$127.53 |
2.71%
|
$128.37 |
$122.34 |
901,700 |
| RYZ
|
Ryerson Holding Corp |
$27.73 |
-0.32%
|
$28.07 |
$26.97 |
1,347,900 |
| TMTNY
|
Toromont Industries Ltd |
$33.01 |
2.96%
|
$34.02 |
$32.01 |
5,900 |
| DRRLF
|
Diatreme Resourcs Ltd |
$0.01 |
54.32%
|
$0.01 |
$0.01 |
25,000 |
| ALOY
|
Realloys Inc |
$14.68 |
3.02%
|
$15.40 |
$13.64 |
10,537,000 |
| ASUUY
|
Asustek Computer Inc Regs |
$115.00 |
16.16%
|
$115.00 |
$115.00 |
100 |
| CETXP
|
Cemtrex Inc Srs 1 Pfd |
$0.46 |
N/A
|
$0.46 |
$0.46 |
2,000 |
| FPHOY
|
First Phosphate Corp |
$11.60 |
-4.13%
|
$12.00 |
$11.60 |
3,400 |
| LVROF
|
Lavoro Limited Cl A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,400 |
| QNC
|
Quantum Emotion Corp |
$2.99 |
-3.86%
|
$3.10 |
$2.96 |
654,600 |
| TGAFF
|
Taiga Bldg Prods Ltd Ord |
$2.68 |
2.26%
|
$2.68 |
$2.67 |
4,900 |
| XTKEF
|
Xtrackers |
$23.01 |
2.02%
|
$23.02 |
$23.01 |
400 |
| VLXGF
|
Volex Group Plc Ord |
$7.08 |
-1.74%
|
$7.08 |
$6.88 |
45,100 |
| CIFR
|
Cipher Digital Inc |
$25.94 |
1.01%
|
$26.13 |
$23.80 |
44,830,898 |
| AUUMF
|
Aumann Ag Ord |
$16.84 |
8.27%
|
$16.84 |
$16.84 |
100 |
| BLMOY
|
Belimo Holding Ag |
$10.75 |
-7.82%
|
$11.35 |
$10.75 |
300 |
| DMPZF
|
Domino's Pizza Ord |
$2.45 |
-1.80%
|
$2.45 |
$2.44 |
80,000 |
| SPASF
|
Singapore Airprt Termnal |
$3.27 |
22.51%
|
$3.27 |
$3.27 |
1,100 |
| TLOFF
|
Talon Metals Corp |
$3.84 |
5.21%
|
$3.89 |
$3.63 |
240,200 |
| CHYI
|
Chykingyoung Invt Dev Hld |
$0.13 |
306.25%
|
$0.15 |
$0.13 |
23,300 |
| ISPNF
|
Inspiration Mining Corp |
$0.05 |
-6.12%
|
$0.05 |
$0.05 |
1,000 |
| PLCQF
|
Polar Capital Tech TR Plc |
$8.84 |
0.80%
|
$8.84 |
$8.84 |
300 |
| FSGB
|
First Fed So Carolina Fsb |
$9.70 |
N/A
|
$9.70 |
$9.70 |
200 |
| GAMXF
|
Gamma Resources Ltd |
$0.07 |
N/A
|
$0.08 |
$0.07 |
53,700 |
| THYKF
|
Thyssenkrupp Nucera |
$8.12 |
-2.75%
|
$8.12 |
$8.12 |
500 |
| NXTS
|
Nexentis Technologies Inc |
$5.00 |
-3.85%
|
$5.07 |
$4.70 |
155,000 |
| DYYXF
|
Deutsche Bk Cmmdty DB Lng |
$5.25 |
-19.23%
|
$5.25 |
$5.25 |
500 |
| OUTFF
|
Outokumpu Oyj New |
$6.05 |
-6.35%
|
$6.05 |
$6.05 |
100 |
| BCHT
|
Birchtech Corp |
$2.00 |
-1.48%
|
$2.00 |
$1.90 |
175,700 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.13 |
12.65%
|
$0.18 |
$0.13 |
1,100 |
| XYLUF
|
Global X ETFS Icav |
$15.50 |
-0.12%
|
$15.50 |
$15.49 |
3,400 |
| GENB
|
Generate Biomedicines Inc |
$16.47 |
0.30%
|
$17.01 |
$15.92 |
4,094,900 |
| NXSGF
|
Nexus Gold Crp |
$0.04 |
2.44%
|
$0.04 |
$0.04 |
100 |
| MAHMF
|
Mahindra & Mahindra Gdr |
$33.00 |
5.10%
|
$33.00 |
$33.00 |
100 |
| BTKRF
|
First Atlas Resources Corp |
$0.04 |
18.33%
|
$0.04 |
$0.03 |
10,000 |
| INFQ
|
Infleqtion Inc |
$13.63 |
6.57%
|
$14.09 |
$12.67 |
33,867,000 |
| ENAFF
|
Enablence Technologies Inc |
$6.03 |
-33.00%
|
$6.10 |
$6.03 |
3,000 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,112,900 |
| WBKCY
|
Westpac Banking Corp Ltd |
$49.50 |
2.08%
|
$49.50 |
$47.74 |
5,800 |
| EMLAF
|
Empire Ltd |
$36.05 |
-1.04%
|
$36.05 |
$36.04 |
52,100 |
| ESGOF
|
Enstar Group Limited |
$20.25 |
-1.22%
|
$20.25 |
$20.00 |
1,800 |
| UBAAF
|
Urbana Corp |
$5.65 |
0.89%
|
$5.79 |
$5.65 |
3,900 |
| AHRT
|
Ah Realty Trust Inc |
$7.12 |
2.59%
|
$7.13 |
$6.96 |
1,740,300 |