Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ELEZY Endesa Sa ADR $24.24 1.34% $24.44 $23.79 21,674
ELUXY Ab Electrolux B ADR $6.01 -4.05% $6.01 $6.01 329
ENGIY Engie ADR $30.30 2.02% $30.51 $29.84 183,605
ENLAY Enel Spa ADR $11.42 1.87% $11.56 $11.25 273,726
EONGY E.On Se ADR $21.74 2.11% $21.86 $21.64 83,480
EPOAY Epiroc Aktiebolag ADR A $25.54 5.15% $25.64 $25.22 124,843
ERNXY Euronext NV ADR $34.82 -3.25% $36.25 $34.43 1,000
ESAIY Eisai CO Ltd ADR $7.86 1.42% $7.88 $7.65 71,648
ESLOY Essilor Lxttca ADR $94.41 0.87% $95.57 $93.73 98,411
ESYJY Easyjet Plc ADR $8.33 1.71% $8.33 $8.19 24,790
EVKIY Evonik Inds Ag ADR $10.23 3.50% $10.33 $10.00 19,912
EVMNY Evolution Min ADR $81.71 2.78% $81.71 $78.78 21,849
FANUY Fanuc Corp ADR $21.14 7.86% $21.29 $19.66 693,271
FELTY Fuji Electric ADR $21.41 16.60% $21.51 $19.91 65,417
FINMY Leonardo Spa ADR $31.31 3.03% $31.31 $30.62 37,927
FJIKY Fujikura Ltd ADR $12.78 14.62% $12.78 $11.41 639,539
FKKFY Fukuoka Fincl Gp ADR $24.75 2.70% $24.75 $24.75 100
FLGZY Flughafen Zuerich ADR $11.35 0.06% $11.35 $11.35 4,600
FLIDY Flsmidth & CO A/S ADR $7.70 2.67% $7.70 $6.82 500
FOJCY Fortum Oyj Cp ADR $4.44 3.74% $4.46 $4.35 7,582
FPAFY First Pac CO Ltd ADR $3.64 1.68% $3.64 $3.60 18,739
FRCOY Fast Retailing ADR $49.80 1.69% $51.31 $48.40 193,278
FSNUY Fresenius Se ADR $13.04 2.03% $13.09 $12.90 55,686
FSUGY Fortescue Metal Grp ADR $26.86 2.36% $26.96 $26.52 120,949
FUJHY Subaru Corporation ADR $8.76 1.45% $8.78 $8.65 195,923
FYGGY Fuyao Glass Ind ADR $1.84 0.14% $2.00 $1.83 2,185
GALDY Galderma Group Ag ADR $45.10 4.37% $45.12 $44.63 55,109
GASNY Naturgy Energy Grp ADR $6.91 -0.29% $6.94 $6.77 18,399
GBLBY Groupe Bruxls Lm ADR $8.84 -0.95% $8.95 $8.84 10,046
GBOOY Grupo Finc Banorte ADR $57.70 2.32% $58.14 $56.50 45,386
GDNGY Gudang Garam Pt ADR $4.00 0.76% $4.00 $4.00 600
GELHY Geely Autombile Hld ADR $52.46 1.59% $52.63 $51.38 35,446
GGGSY Greggs Plc ADR $8.64 22.90% $8.64 $8.64 236
GJNSY Gjensidige Forskr ADR $28.86 5.58% $28.86 $28.86 300
GLNCY Glencore Plc ADR $14.56 5.13% $14.59 $14.28 1,060,204
GLPEY Galp Energia Sa ADR $11.33 -0.44% $11.37 $11.07 67,906
GMVHY Entain Plc ADR $7.34 -0.54% $7.40 $7.28 75,030
GNENY Ganfeng Lithium ADR $4.67 -3.86% $4.67 $4.34 1,054
GWKSY Games Workshop Grp ADR $27.96 -5.57% $27.96 $27.96 100
GXYYY Galaxy Entmt Grp ADR $22.02 1.10% $22.13 $21.88 16,311
HAGHY Hensoldt Ag ADR $9.68 0.48% $9.72 $9.56 192,124
HALMY Halma Plc ADR $96.80 5.86% $97.80 $95.26 120,352
HCXLY Hiscox Ltd ADR $46.82 1.54% $46.82 $46.82 572
HDLMY Heidelberg Mterials ADR $38.20 -0.88% $38.53 $37.64 102,801
HEINY Heineken N V ADR $45.95 0.07% $45.97 $45.44 119,325
HENKY Henkel Ag & CO Kgaa ADR $20.70 1.02% $20.75 $20.61 23,033
HESAY Hermes Intl Sa ADR $179.37 2.38% $179.37 $176.88 89,753
HGKGY Power Assets Hldgs ADR $7.53 -0.46% $7.75 $7.53 1,162
HKHHY Heineken Holding NV ADR $42.43 0.68% $42.47 $42.24 7,675
HKMPY Hikma Pharms Plc ADR $43.50 4.16% $44.11 $42.98 5,000