Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FUJHY Subaru Corporation ADR $7.94 -0.87% $8.00 $7.77 226,000
FYGGY Fuyao Glass Ind ADR $1.81 3.28% $1.92 $1.81 1,500
GALDY Galderma Group Ag ADR $38.80 -2.00% $39.37 $38.52 111,200
GASNY Naturgy Energy Grp ADR $6.45 -1.68% $6.49 $6.36 97,300
GBLBY Groupe Bruxls Lm ADR $8.20 -0.24% $8.20 $8.20 400
GBOOY Grupo Finc Banorte ADR $51.18 -2.57% $52.40 $50.38 170,000
GDNGY Gudang Garam Pt ADR $3.72 -10.36% $3.72 $3.72 600
GELHY Geely Autombile Hld ADR $36.72 -0.30% $37.53 $36.54 50,900
GGGSY Greggs Plc ADR $8.70 11.25% $8.70 $8.50 2,500
GIKLY Grifols Sa ADR $5.55 -3.41% $5.55 $5.55 100
GJNSY Gjensidige Forskr ADR $25.42 -2.54% $26.54 $25.42 1,100
GLNCY Glencore Plc ADR $14.48 -1.03% $14.51 $14.28 971,500
GLPEY Galp Energia Sa ADR $12.34 -1.99% $12.40 $12.26 68,000
GMVHY Entain Plc ADR $5.38 -1.28% $5.51 $5.34 58,900
GNENY Ganfeng Lithium ADR $3.97 10.49% $3.97 $3.97 300
GWKSY Games Workshop Grp ADR $26.43 1.69% $26.43 $26.43 300
GXYYY Galaxy Entmt Grp ADR $19.93 -0.31% $20.08 $19.89 54,800
HAGHY Hensoldt Ag ADR $8.65 1.53% $8.71 $8.52 108,800
HALMY Halma Plc ADR $91.51 -2.48% $92.68 $91.02 34,100
HCXLY Hiscox Ltd ADR $47.86 -5.23% $48.02 $47.86 300
HDLMY Heidelberg Mterials ADR $32.90 2.62% $33.39 $32.65 254,400
HEINY Heineken N V ADR $38.79 -1.50% $39.58 $38.66 128,700
HENKY Henkel Ag & CO Kgaa ADR $18.59 -1.64% $18.81 $18.37 103,800
HESAY Hermes Intl Sa ADR $145.03 -3.76% $149.18 $143.70 787,200
HGKGY Power Assets Hldgs ADR $7.46 -0.51% $7.60 $7.46 1,000
HKHHY Heineken Holding NV ADR $36.45 -1.14% $36.86 $36.19 40,800
HKTVY Hong Kong Tech Vent ADR $2.90 N/A $2.90 $2.90 200
HKUOY Hakuhodo Dy Hld ADR $16.41 -4.62% $16.41 $16.41 200
HKXCY Hong Kong EX&Cl ADR $48.89 -0.24% $49.54 $48.70 111,300
HLDCY Henderson Ld Dev ADR $3.45 N/A $3.46 $3.34 275,300
HNGKY Hongkong Land Hldg ADR $41.24 2.16% $42.05 $40.43 10,500
HNNMY Hennes&Mauritz ADR $3.12 -0.32% $3.15 $3.09 688,000
HOKCY Hong Kong&China Gas ADR $0.88 -7.89% $0.95 $0.88 1,500
HSHCY Haier Smart Home ADR $10.25 0.20% $10.32 $9.84 82,700
HSQVY Husquarva Ab ADR $6.97 -0.64% $7.00 $6.84 407,800
HVRRY Hannover Re Se ADR $47.05 -0.97% $47.58 $46.72 34,800
HYPMY Hypera Sa ADR $4.76 5.08% $4.99 $4.60 8,300
IBDRY Iberdrola Sa ADR $93.29 0.08% $93.73 $92.87 94,900
IBIDY Ibiden CO Ltd ADR $38.24 6.30% $38.24 $36.25 39,200
ICAGY Intl Consl Airlns ADR $11.52 -0.95% $11.58 $11.42 78,800
IDEXY Industria Dsno ADR $14.84 -2.05% $15.23 $14.81 741,600
IFJPY Informa Plc ADR $23.13 -2.22% $23.43 $22.81 36,500
IFNNY Infineon Techs Ag ADR $67.43 0.04% $67.95 $66.54 290,500
IKTSY Intertek Group ADR $77.52 -0.39% $77.72 $77.02 2,400
ILKAY Iluka Res Ltd ADR $19.82 -4.80% $19.83 $19.82 2,500
IMCDY Imcd Group NV ADR $53.59 -1.58% $54.45 $53.59 6,900
IMIUY IMI Plc ADR $40.68 -1.60% $40.75 $39.33 4,800
INPOY Inpost S A ADR $8.66 0.89% $8.94 $8.50 17,100
IPSEY Ipsen Sa ADR $41.90 2.46% $41.90 $41.90 100
IPXHY Inpex Corp ADR $23.05 -0.58% $23.22 $22.81 61,600