Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GDREF Gold Runner Expl Inc $0.33 N/A $0.33 $0.33 28,000
ISLMF Insilico Medicine Cayman Topco $4.68 0.86% $4.88 $4.66 37,104
MRDN Meridian Holdings Inc $10.17 -1.74% $10.49 $10.00 9,342
SUNB Sunbelt Rentals Holdings Inc $79.19 0.85% $80.20 $78.62 1,560,864
CFOR Capforce Inc $4.04 N/A $4.04 $4.04 1,615
RMTHF Matrix IT Ltd $35.85 3.91% $37.20 $35.85 9,263
RWAX Tap Real Estate Technologies Inc $0.00 -50.00% $0.00 $0.00 5,929,162
CGMXF Canadian Goldfields Discovery Corp $0.11 1.04% $0.12 $0.11 2,500
MMED Minimed Group Inc $18.56 1.20% $18.64 $18.07 2,293,755
UGODF Upside Gold Corp $0.34 -3.86% $0.35 $0.34 36,781
YBZN Yi Po International Holding Limited $0.14 69.75% $0.14 $0.09 11,600
CIMG Cimg Inc $0.00 -10.00% $0.00 $0.00 1,952,455
VMET Versamet Royalties Corp $8.44 2.55% $8.52 $8.14 129,330
BLUGF Bluenergies Ltd $1.52 N/A $1.54 $1.50 14,071
OTMCF Oreterra Metals Corp $0.24 -16.97% $0.24 $0.24 46,500
MSMMF Metalsource Mining Inc $0.44 8.51% $0.51 $0.44 2,759
CAST Freecast Inc Cl A $1.05 -3.67% $1.09 $1.04 104,112
DMRA Damora Therapeutics Inc $21.23 0.66% $21.78 $21.11 369,805
OIO Oio Group $1.85 -2.63% $1.91 $1.83 100,101
FLNA Filana Therapeutics Inc $0.61 -3.56% $0.64 $0.60 202,618
HSLV Highlander Silver Corp $4.61 -5.14% $4.90 $4.62 245,324
MTGH Mettitech Group Holdings Inc $0.00 N/A $0.00 $0.00 100,000
SICOF Silverco Mining Ltd $5.57 -0.27% $5.69 $5.44 26,961
PAYP Paypay Corporation ADR $14.34 -4.53% $15.02 $14.19 227,120
GMEX Gmex Robotics Corporation $0.79 2.25% $0.79 $0.75 33,438
GRML Greenland Mines Ltd $5.79 0.17% $5.93 $5.51 494,755
QUCY Quantum Cyber N.V. $0.92 -9.20% $1.01 $0.91 367,687
SPGNY Springer Nature Ag Co. $14.14 26.70% $14.14 $14.14 700
MDA Mda Space Ltd $28.65 3.77% $28.66 $27.55 220,896
AJNMY Ajinomoto Co. Inc $32.26 -0.43% $32.60 $32.07 42,167
FASLF First Andes Silver Ltd $0.05 N/A $0.05 $0.05 10,000
HIDDF Hydaway Digital Corp $0.03 -51.83% $0.03 $0.03 22,000
BHATF Blue Hat Interactive Entertainment Technology $0.00 -33.33% $0.00 $0.00 1,016
SIVEF Sivers Semiconductors Ab $2.13 5.45% $2.16 $1.99 572,790
VIVO Vivopower Plc $2.47 2.07% $2.50 $2.33 264,979
FNUC Frontier Nuclear and Minerals Inc $0.66 2.62% $0.69 $0.62 129,642
MRLN Merlin Inc $0.87 -1.38% $0.90 $0.83 955,213
SWMR Swarmer Inc $9.26 8.69% $9.40 $8.26 421,508
AIB Aib Data Centers Inc $0.87 -9.92% $0.98 $0.82 1,572,008
MMXLF Mustang Minerals Limited $0.02 -31.35% $0.02 $0.02 270
UPLLF Upland Resources Limited $0.07 131.67% $0.07 $0.07 5,000
ALTUF Altura Energy Corp $0.15 18.69% $0.15 $0.12 35,400
BGAUF Blossom Gold Inc $0.68 1.98% $1.40 $0.68 10,500
ZENVF Zenvia Inc $0.00 -90.32% $0.00 $0.00 650
AMFN American Fusion Inc $0.06 -9.42% $0.07 $0.06 2,444,688
OSDVF Osisko Dev Corp $0.77 -11.03% $0.77 $0.75 2,400
JAN Janus Living Inc Cl A-1 $28.66 1.24% $29.28 $28.32 435,936
RPGSF Rockpoint Gas Storage Inc $17.15 0.35% $17.15 $17.15 48,600
BLPTF Buffalo Potash Corp $0.50 1.33% $0.50 $0.50 4,600
GMTL Guardian Metal Resources Plc ADR $5.36 1.90% $5.60 $5.32 259,737