Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ELOX Eloxx Pharmaceuticals Inc $20.98 16.27% $23.40 $18.04 93,300
FOXTF Fox Tungsten Ltd $0.10 -25.09% $0.13 $0.09 69,000
PBLS Parabilis Medicines Inc $39.36 -0.56% $40.92 $38.95 354,600
CFOR Capforce Inc $4.00 34.68% $6.00 $3.51 3,800
SOME Somerset Trust Holding Co. $83.00 N/A $83.00 $83.00 100
TALMF Talamore Mining Corp $7.15 3.09% $7.19 $7.04 13,700
ENRD Einride Ab ADR $5.99 -0.66% $6.11 $5.65 100,500
TRLV Trulieve Cannabis Corp $11.10 8.29% $11.17 $10.24 1,613,100
VRXA Veraxa Biotech Ag $1.95 3.17% $2.00 $1.85 80,100
ISMJF Ishares Vii Plc $254.80 1.37% $256.36 $254.63 1,100
AURFF Auro Metals Inc $0.94 0.81% $0.99 $0.91 21,200
TELYF Telyrx Holdings Inc $2.00 1.26% $2.00 $1.93 5,100
AGNT Agnt Inc $4.57 0.88% $4.64 $4.43 1,304,900
SHOE Shoe Station Group Inc $15.47 1.18% $15.62 $15.36 371,200
YMDLF Yangzijiang Maritime Dev Ltd $0.45 -1.57% $0.45 $0.45 4,500
AIFU Aifu Inc $18.50 23.33% $20.26 $14.34 47,900
LMCUF Lumina Metals Corp $7.54 6.65% $7.54 $7.26 9,500
SFRGY Salvatore Ferragamo S.P.A. $5.28 -3.81% $5.28 $5.28 100
JAYGF Blue Jay Gold Corp $0.58 -0.02% $0.58 $0.54 40,000
FTH Faeth Therapeutics Inc $32.00 -0.31% $34.44 $31.29 433,800
SLBT SL Science Holding Limited $2.65 -2.21% $2.84 $2.65 28,400
AQUEF Veloryx Ltd $0.53 76.67% $0.53 $0.53 600
FLZH Flash Sports & Media Holdings Inc $0.97 -1.99% $1.13 $0.93 502,500
MEHA Functional Brands Inc $0.00 4.76% $0.00 $0.00 4,200
ASML ASML Holding NV $1,763.76 0.77% $1,771.00 $1,741.00 973,100
CBRS Cerebras Systems Cl A $196.13 -6.54% $210.21 $195.66 7,780,800
COF Capital One Financial $217.91 2.56% $219.17 $214.62 3,690,800
CPNG Coupang Cl A $16.45 1.17% $16.57 $16.10 10,806,300
CRCL Circle Internet Group Cl A $87.98 5.16% $92.97 $86.36 26,017,900
CRDO Credo Technology Group Holding $230.57 -0.34% $236.36 $223.04 2,714,300
CRWV Coreweave Cl A $87.85 -2.13% $91.52 $87.41 22,187,500
DASH Doordash Cl A $223.49 0.51% $225.95 $219.16 3,761,400
DDOG Datadog Cl A $235.62 1.32% $236.31 $228.76 2,805,500
FIG Figma Cl A $27.10 -0.77% $27.78 $26.47 10,738,101
HOOD Robinhood Markets Cl A $108.13 13.70% $109.71 $98.77 50,460,098
INIO Innio N.V. $23.16 0.70% $23.51 $22.22 3,336,200
KNX Knight-Swift Transporation $71.60 3.16% $71.69 $69.88 3,306,000
NHP National Healthcare Properties Inc Cl A $16.96 -0.67% $17.25 $16.79 530,000
NXB Nextboat Inc $1.94 3.19% $1.98 $1.85 14,100
PS Pershing Square Inc $40.06 -0.42% $41.06 $39.00 188,700
QNT Quantinuum Inc Cl A $56.60 3.10% $56.96 $54.28 1,665,200
RDDT Reddit Cl A $153.29 1.98% $155.30 $150.04 4,554,800
RIVN Rivian Automotive Cl A $16.97 6.00% $17.15 $16.06 35,315,898
RKLB Rocket Lab Corp $72.57 -0.52% $74.95 $71.45 12,570,200
RKT Rocket Companies Cl A $13.93 -0.92% $14.25 $13.72 23,450,000
SNOW Snowflake Cl A $332.78 3.58% $333.28 $314.20 3,437,000
SSMR Sunshine Silver Mining & Refining Company $18.64 6.82% $19.37 $17.50 541,400
VRT Vertiv Holdings $261.95 -1.01% $268.20 $257.49 3,212,600
KAZR Skyline Builders Group Holding Limited Cl A $1.96 -3.45% $2.05 $1.95 44,000
FCBM First Carolina Financial Services Inc $12.68 1.52% $12.78 $12.52 129,100