Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BIRMF Biorem Inc $1.78 2.30% $1.78 $1.78 4,500
BITF Bitfarms Ltd $1.98 N/A $1.99 $1.84 37,311,000
BIVI Biovie Inc $1.46 2.46% $1.48 $1.40 71,268
BIXT Bioxytran Inc $0.04 -13.51% $0.04 $0.04 334,084
BJ Bj's Wholesale Club Holdings Inc $96.36 -1.73% $98.50 $95.55 1,106,686
BJDX Bluejay Diagnostics Inc $2.07 6.33% $2.10 $1.93 30,049
BJRI Bj's Restaurants Inc $36.93 3.04% $36.82 $35.69 67,879
BK Bank of New York Mellon Corp $123.59 1.20% $124.14 $122.17 1,539,550
BKD Brookdale Senior Living Inc $13.96 0.07% $14.09 $13.66 724,893
BKE Buckle Inc $50.60 0.92% $50.68 $49.70 99,123
BKH Black Hills Corp $71.07 0.34% $71.34 $70.33 277,814
BKIRF Black Iron Inc $0.08 15.68% $0.08 $0.07 1,520
BKNG Booking Holdings Inc $174.80 4.19% $174.43 $166.25 3,694,131
BKR Baker Hughes Company $60.56 0.30% $60.98 $60.16 1,958,738
BKRRF Blackrock Silver Corp $0.93 -1.95% $0.98 $0.93 321,457
BKSY Blacksky Technology Inc $30.26 -1.79% $31.30 $29.30 1,719,004
BKTI Bk Technologies Inc $79.90 -4.68% $82.38 $78.17 27,147
BKU BankUnited Inc $45.87 0.72% $45.85 $45.38 151,559
BKUCF Blue Sky Uranium Corp $0.04 -3.70% $0.04 $0.04 4,500
BKV Bkv Corp $27.95 1.16% $28.40 $27.57 242,771
BKYI Bio-Key Intl Inc $0.54 -1.44% $0.54 $0.52 26,947
BL Blackline Inc $36.34 0.14% $36.48 $35.81 273,156
BLAGF Blue Lagoon Resources Inc $0.54 -4.27% $0.57 $0.52 195,453
BLBD Blue Bird Corp $57.58 -1.79% $59.18 $57.40 84,035
BLCO Bausch & Lomb Corp $16.35 -0.85% $16.63 $16.22 163,411
BLD Topbuild Corp $359.47 0.72% $360.65 $353.89 70,643
BLDP Ballard Power Sys $2.54 2.42% $2.64 $2.49 1,614,547
BLDR Builders Firstsource $81.25 2.69% $81.38 $78.22 906,383
BLDV Blue Diamond Ventures Inc $0.00 N/A $0.00 $0.00 1,415,672
BLEG Branded Legacy Inc $0.00 N/A $0.00 $0.00 5,489,913
BLFR Bluefire Equipment Corp $0.02 50.74% $0.02 $0.02 1,821
BLFS Biolife Solutions $19.26 -1.28% $19.47 $18.96 70,409
BLGO Biolargo Inc $0.15 2.74% $0.16 $0.15 211,454
BLHK Blueharbor Bank [Nc] $40.00 N/A $40.00 $40.00 212
BLIN Bridgeline Digital $0.86 -2.60% $0.86 $0.82 34,811
BLIS Beliss Corp $0.01 14.29% $0.01 $0.01 443,311
BLK Blackrock Inc $962.58 -0.41% $966.09 $955.00 249,583
BLKB Blackbaud Inc $38.61 1.53% $38.58 $37.26 184,632
BLMN Bloomin' Brands Inc $5.74 4.55% $5.73 $5.45 731,506
BLND Blend Labs Inc Cl A $1.98 -1.25% $2.05 $1.93 2,839,660
BLNK Blink Charging Company $0.58 0.47% $0.61 $0.58 1,220,939
BLQC Blockquarry Corp $0.01 -1.59% $0.01 $0.01 90,800
BLRX Biolinerx Ltd ADR $2.34 5.72% $2.34 $2.21 3,655
BLSP Blue Sphere Corp $0.00 N/A $0.00 $0.00 14,215,159
BLTE Belite Bio Inc ADR $172.43 1.52% $178.00 $168.22 86,429
BLX Banco Latinoamericano DE Comercio $52.31 0.06% $52.73 $51.90 42,083
BLZE Backblaze Inc Cl A $3.69 1.37% $3.80 $3.63 214,021
BMA Banco Macro S.A. ADR $76.89 -0.74% $79.40 $75.78 53,883
BMBL Bumble Inc $3.49 3.87% $3.50 $3.36 1,615,194
BMEA Biomea Fusion Inc $1.53 -0.97% $1.55 $1.49 963,022