| AVNI
|
Arvana Inc |
$0.23 |
-7.24%
|
$0.23 |
$0.23 |
1,000 |
| AVNS
|
Avanos Medical Inc |
$12.86 |
4.13%
|
$12.90 |
$12.38 |
723,800 |
| AVNT
|
Avient Corp |
$36.86 |
3.08%
|
$37.06 |
$35.90 |
816,200 |
| AVNW
|
Aviat Networks Inc |
$21.66 |
2.80%
|
$21.98 |
$21.18 |
108,600 |
| AVO
|
Mission Produce Inc |
$13.12 |
4.54%
|
$13.12 |
$12.61 |
1,800,000 |
| AVOA
|
Avoca Inc |
$1,200.00 |
N/A
|
$1,200.00 |
$1,200.00 |
100 |
| AVPT
|
Avepoint Inc Cl A |
$12.52 |
0.97%
|
$12.65 |
$12.27 |
1,630,500 |
| AVT
|
Avnet Inc |
$50.91 |
3.60%
|
$51.06 |
$49.47 |
924,200 |
| AVTBF
|
Avant Brands Inc |
$0.67 |
-1.97%
|
$0.68 |
$0.67 |
8,600 |
| AVTR
|
Avantor Inc |
$12.21 |
3.04%
|
$12.23 |
$11.85 |
7,818,200 |
| AVTX
|
Avalo Therapeutics Inc |
$15.76 |
6.49%
|
$15.91 |
$14.52 |
332,300 |
| AVVH
|
Avvaa World Health Care Products Inc |
$0.00 |
2.70%
|
$0.00 |
$0.00 |
30,000 |
| AVVIY
|
Aviva Plc |
$18.29 |
0.19%
|
$18.34 |
$18.09 |
31,300 |
| AVXL
|
Anavex Lf SC |
$5.30 |
5.37%
|
$5.35 |
$4.95 |
1,425,500 |
| AVY
|
Avery Dennison Corp |
$185.87 |
2.01%
|
$186.21 |
$183.01 |
560,300 |
| AWCA
|
Awaysis Capital Inc |
$0.15 |
-0.06%
|
$0.15 |
$0.05 |
500 |
| AWI
|
Armstrong World Industries Inc |
$190.00 |
0.96%
|
$192.68 |
$187.40 |
861,300 |
| AWK
|
American Water Works |
$130.99 |
-0.33%
|
$132.86 |
$130.53 |
1,334,600 |
| AWLRF
|
Awale Res Ltd |
$0.52 |
2.94%
|
$0.52 |
$0.50 |
60,900 |
| AWMLF
|
American West Metals Limited |
$0.05 |
-7.09%
|
$0.05 |
$0.05 |
69,000 |
| AWON
|
A1 Group Inc |
$0.00 |
25.93%
|
$0.00 |
$0.00 |
678,000 |
| AWR
|
American States Water Company |
$74.53 |
-0.45%
|
$75.42 |
$74.23 |
265,900 |
| AWRE
|
Aware Inc |
$1.90 |
2.70%
|
$2.00 |
$1.85 |
7,700 |
| AWSL
|
Atlantic Power & Infrastructure Corp |
$0.01 |
4.00%
|
$0.01 |
$0.01 |
1,800 |
| AWX
|
Avalon Holdings Corp |
$2.77 |
-0.22%
|
$2.79 |
$2.62 |
3,700 |
| AX
|
Axos Financial Inc |
$96.17 |
3.45%
|
$97.49 |
$93.03 |
428,800 |
| AXAHY
|
Axa Sa ADR |
$44.83 |
-1.19%
|
$45.14 |
$44.32 |
108,900 |
| AXDDF
|
Azucar Minerals Ltd |
$0.06 |
7.57%
|
$0.06 |
$0.06 |
129,200 |
| AXGN
|
Axogen Inc |
$33.01 |
3.58%
|
$33.57 |
$32.02 |
756,200 |
| AXIL
|
Axil Brands Inc |
$7.38 |
-1.86%
|
$7.93 |
$7.02 |
17,000 |
| AXIM
|
Axim Biotechnologies Inc |
$0.01 |
-1.15%
|
$0.01 |
$0.01 |
36,500 |
| AXL
|
American Axle & Manufacturing |
$8.43 |
8.91%
|
$8.63 |
$7.75 |
10,429,600 |
| AXON
|
Axon Enterprise Inc |
$610.25 |
-1.66%
|
$624.69 |
$595.54 |
670,200 |
| AXP
|
American Express Company |
$359.61 |
2.11%
|
$362.63 |
$352.27 |
2,780,300 |
| AXR
|
Amrep Corp |
$20.77 |
-0.24%
|
$21.04 |
$20.70 |
3,600 |
| AXREF
|
Amarc Resources Ltd |
$1.08 |
0.75%
|
$1.09 |
$1.05 |
42,200 |
| AXS
|
Axis Capital Holdings |
$103.35 |
0.59%
|
$104.10 |
$101.03 |
946,100 |
| AXSM
|
Axsome Thera |
$189.10 |
2.49%
|
$189.34 |
$183.69 |
1,389,400 |
| AXTA
|
Axalta Coating Systems Ltd |
$33.47 |
0.57%
|
$34.05 |
$33.29 |
2,710,900 |
| AXTI
|
Axt Inc |
$19.78 |
-7.61%
|
$22.01 |
$19.26 |
7,062,100 |
| AXVEF
|
CDN Maverick Cap Corp |
$0.20 |
-7.58%
|
$0.20 |
$0.20 |
17,800 |
| AXXA
|
Exxe Group Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
189,653,094 |
| AYASF
|
Aya Gold & Silver Inc |
$17.43 |
-3.22%
|
$18.93 |
$17.20 |
257,300 |
| AYRWF
|
Ayr Wellness Inc |
$0.02 |
-7.83%
|
$0.02 |
$0.02 |
97,300 |
| AYTU
|
Aytu Biopharma Inc |
$2.61 |
-2.61%
|
$2.80 |
$2.60 |
97,200 |
| AYWWF
|
Ayr Wellness Inc |
$0.00 |
-52.17%
|
$0.00 |
$0.00 |
400 |
| AZ
|
A2Z Cust2Mate Solutions Corp |
$7.06 |
1.15%
|
$7.48 |
$6.97 |
309,400 |
| AZASF
|
Arizona Gold & Silver Inc |
$0.74 |
-1.00%
|
$0.76 |
$0.71 |
80,800 |
| AZI
|
Autozi Internet Technology [Global] Ltd Cl A |
$3.13 |
10.60%
|
$3.16 |
$2.81 |
315,000 |
| AZIHF
|
Azimut Holding Spa |
$44.55 |
-1.44%
|
$44.55 |
$44.55 |
8,000 |