| BHE
|
Benchmark Electronics |
$85.41 |
5.50%
|
$86.51 |
$82.14 |
333,330 |
| BHF
|
Brighthouse Financial Inc |
$62.69 |
1.37%
|
$62.76 |
$61.84 |
503,011 |
| BHM
|
Bluerock Homes Trust Inc |
$8.14 |
-3.78%
|
$8.14 |
$8.14 |
1,925 |
| BHP
|
Bhp Billiton Ltd ADR |
$87.46 |
4.74%
|
$87.97 |
$86.55 |
3,084,743 |
| BHPLF
|
Bhp Group Limited |
$43.40 |
3.33%
|
$43.40 |
$43.40 |
325,298 |
| BHR
|
Braemar Hotels & Resorts Inc |
$2.09 |
-3.24%
|
$2.18 |
$2.09 |
393,495 |
| BHRB
|
Burke Herbert Financial Services Corp |
$74.64 |
1.34%
|
$75.08 |
$73.41 |
174,224 |
| BHSIF
|
Bayhorse Silver Inc |
$0.04 |
7.03%
|
$0.04 |
$0.03 |
299,000 |
| BHVN
|
Biohaven Ltd |
$13.75 |
2.84%
|
$13.79 |
$13.32 |
2,414,525 |
| BIAF
|
Bioaffinity Technologies Inc |
$0.55 |
-7.87%
|
$0.60 |
$0.55 |
267,206 |
| BICEF
|
Bic Stec |
$78.26 |
10.37%
|
$78.43 |
$78.26 |
1,800 |
| BIDU
|
Baidu Inc ADR |
$112.58 |
-0.42%
|
$113.38 |
$111.62 |
1,789,382 |
| BIEI
|
Premier Biomedical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,179,125 |
| BIEL
|
Bioelectronics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,822,980 |
| BIIB
|
Biogen Inc |
$208.45 |
3.29%
|
$209.74 |
$199.95 |
1,195,486 |
| BIIO
|
Bionovate Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| BILI
|
Bilibili Inc ADR |
$18.99 |
-1.30%
|
$19.04 |
$18.76 |
2,273,081 |
| BILL
|
Bill Holdings Inc |
$48.57 |
2.86%
|
$48.83 |
$46.15 |
2,566,983 |
| BIO
|
Bio-Rad Laboratories |
$332.88 |
-0.55%
|
$338.42 |
$325.31 |
263,909 |
| BIOA
|
Bioage Labs Inc |
$11.20 |
3.90%
|
$11.47 |
$10.09 |
2,325,577 |
| BIOCQ
|
Biocept Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,302 |
| BIOE
|
Bio Essence Corp |
$0.25 |
-7.51%
|
$0.25 |
$0.24 |
400 |
| BIOF
|
Blue Biofuels Inc |
$0.11 |
N/A
|
$0.11 |
$0.11 |
76,044 |
| BIOX
|
Bioceres Crop Solutions Corp |
$0.38 |
2.41%
|
$0.38 |
$0.34 |
46,943 |
| BIP
|
Brookfield Infrastructure Partners LP |
$39.91 |
-0.42%
|
$40.75 |
$39.27 |
1,464,316 |
| BIPC
|
Brookfield Infrastructure Partners LP Cl A |
$40.38 |
-0.07%
|
$40.67 |
$39.65 |
1,286,622 |
| BIREF
|
Birchcliff Energy Ltd |
$4.43 |
-1.78%
|
$4.45 |
$4.32 |
49,645 |
| BIRK
|
Birkenstock Holding Plc |
$37.86 |
-2.62%
|
$39.23 |
$37.33 |
3,035,828 |
| BIRMF
|
Biorem Inc |
$2.61 |
-7.12%
|
$2.61 |
$2.61 |
2,500 |
| BIVI
|
Biovie Inc |
$1.83 |
12.96%
|
$1.90 |
$1.53 |
394,138 |
| BIXT
|
Bioxytran Inc |
$0.02 |
-0.45%
|
$0.02 |
$0.02 |
492,340 |
| BJ
|
Bj's Wholesale Club Holdings Inc |
$96.65 |
-0.46%
|
$98.19 |
$95.31 |
1,154,719 |
| BJDX
|
Bluejay Diagnostics Inc |
$1.00 |
6.12%
|
$1.04 |
$0.91 |
235,900 |
| BJRI
|
Bj's Restaurants Inc |
$67.38 |
-1.33%
|
$68.45 |
$66.42 |
501,256 |
| BKD
|
Brookdale Senior Living Inc |
$14.23 |
-0.97%
|
$14.38 |
$13.85 |
5,597,273 |
| BKE
|
Buckle Inc |
$45.59 |
-1.11%
|
$45.95 |
$45.36 |
430,698 |
| BKH
|
Black Hills Corp |
$72.24 |
1.42%
|
$72.42 |
$70.52 |
911,079 |
| BKIRF
|
Black Iron Inc |
$0.08 |
-9.57%
|
$0.08 |
$0.07 |
40,000 |
| BKLRF
|
Berkeley Energy Ltd |
$0.42 |
17.45%
|
$0.42 |
$0.42 |
1,000 |
| BKR
|
Baker Hughes Company |
$61.73 |
1.51%
|
$61.85 |
$60.21 |
7,094,158 |
| BKRRF
|
Blackrock Silver Corp |
$0.69 |
4.24%
|
$0.69 |
$0.65 |
225,577 |
| BKSY
|
Blacksky Technology Inc |
$25.41 |
6.32%
|
$25.83 |
$24.64 |
1,026,363 |
| BKTI
|
Bk Technologies Inc |
$80.51 |
0.44%
|
$81.88 |
$80.06 |
24,946 |
| BKU
|
BankUnited Inc |
$47.90 |
1.74%
|
$48.25 |
$47.11 |
690,274 |
| BKUCF
|
Blue Sky Uranium Corp |
$0.03 |
-1.71%
|
$0.03 |
$0.03 |
7,092 |
| BKUTK
|
Bank of Utica [Ny] |
$680.00 |
4.62%
|
$690.00 |
$680.00 |
100 |
| BKV
|
Bkv Corp |
$23.35 |
-4.46%
|
$24.08 |
$23.24 |
1,033,466 |
| BL
|
Blackline Inc |
$33.12 |
1.04%
|
$33.20 |
$32.23 |
1,356,056 |
| BLAGF
|
Blue Lagoon Resources Inc |
$0.42 |
7.77%
|
$0.42 |
$0.37 |
98,876 |
| BLBD
|
Blue Bird Corp |
$77.83 |
4.43%
|
$77.93 |
$74.75 |
432,132 |