Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BEGI Blackstar Enterprise Group Inc $0.00 N/A $0.00 $0.00 4,542,500
BEKE Ke Holdings Inc ADR $16.08 -3.25% $16.36 $16.06 3,596,703
BELFA BEL Fuse Cl A $233.78 -5.26% $244.83 $235.49 89,719
BELFB BEL Fuse Inc Cl B $263.74 -4.63% $277.74 $263.41 107,713
BELGF Bellevue Gold Ltd $0.96 -14.46% $0.99 $0.96 10,099
BEN Franklin Resources $31.45 -1.63% $31.88 $31.31 1,487,477
BENF Beneficient Cl A $3.44 -5.23% $3.56 $3.38 7,715
BEOLF Beyond Oil Ltd $1.82 1.11% $1.82 $1.82 1,307
BEP Brookfield Renewable $36.34 -0.76% $37.03 $36.01 720,269
BEPC Brookfield Renewable Corp $38.40 -1.11% $39.13 $38.08 711,585
BESVF BE Semiconductor Industries N.V. $324.51 -2.69% $324.51 $324.51 3,200
BETR Better Home & Finance Holding CO $25.50 -7.64% $27.72 $25.50 114,399
BETRF Betterlife Pharma Inc $0.05 0.66% $0.05 $0.05 175
BEVFF Diversified Royalty Corp $3.37 0.30% $3.37 $3.37 554
BF.A Brown Forman Inc Cl A $26.83 2.02% $26.87 $25.98 97,224
BFAM Bright Horizons Family Solutions Inc $62.56 1.66% $64.47 $61.62 452,761
BFC Bank First National Corp [Wisconsin] $142.25 1.67% $142.26 $139.06 51,854
BFFAF Basf Se $58.03 -1.64% $58.03 $58.03 198
BFH Bread Financial Hldgs Inc $90.62 -0.58% $91.61 $90.38 203,270
BFLY Butterfly Network Inc $4.61 -11.18% $5.06 $4.64 3,703,444
BFRG Bullfrog Ai Holdings Inc $0.70 -9.08% $0.76 $0.67 255,111
BFRI Biofrontera Inc $0.95 -4.52% $1.00 $0.93 106,741
BFS Saul Centers $37.36 2.38% $37.34 $36.49 29,676
BFST Business First Bancshares Inc $28.65 0.88% $28.66 $28.36 71,951
BG Bunge Ltd $126.75 -2.06% $130.00 $125.56 687,957
BGAVF Bravada Gold Corp $0.57 -1.29% $0.57 $0.53 8,500
BGC Bgc Partners Cl A $10.81 2.37% $10.82 $10.57 1,342,113
BGI Birks Group Inc $0.64 3.01% $0.66 $0.64 1,249
BGLC Bionexus Gene Lab Corp $2.17 -5.45% $2.20 $2.14 4,486
BGS B&G Foods Holdings $3.94 -0.25% $4.03 $3.85 1,390,394
BGSF Bgsf Inc $5.25 N/A $5.25 $5.25 1,539
BGTTF Goat Inds Ltd $0.08 -15.34% $0.10 $0.08 61,000
BH Biglari Holdings Inc $294.11 -0.71% $301.00 $291.57 24,008
BH.A Biglari Holdings Inc Cl A $1,566.29 1.97% $1,578.91 $1,510.00 10,363
BHB Bar Harbor Bankshares $36.45 2.79% $36.35 $35.35 44,282
BHC Bausch Health Companies Inc $5.32 1.14% $5.36 $5.16 972,642
BHE Benchmark Electronics $84.26 -4.82% $87.11 $84.58 129,963
BHF Brighthouse Financial Inc $62.78 0.67% $62.92 $62.38 124,719
BHM Bluerock Homes Trust Inc $9.77 -3.46% $10.15 $9.75 2,102
BHP Bhp Billiton Ltd ADR $83.23 -6.25% $86.62 $83.19 3,178,799
BHPLF Bhp Group Limited $45.50 3.92% $45.50 $45.50 800,227
BHR Braemar Hotels & Resorts Inc $2.55 2.82% $2.55 $2.48 55,204
BHRB Burke Herbert Financial Services Corp $65.02 2.22% $65.60 $63.95 153,841
BHSIF Bayhorse Silver Inc $0.04 -0.83% $0.04 $0.04 72,100
BHVN Biohaven Ltd $10.68 -6.32% $11.50 $10.61 1,102,175
BIAF Bioaffinity Technologies Inc $1.73 -7.98% $2.05 $1.73 196,010
BIDCF Blockchaink2 Corp $0.04 -11.92% $0.04 $0.04 28,900
BIDU Baidu Inc ADR $120.94 -10.28% $129.38 $120.95 2,992,760
BIEI Premier Biomedical Inc $0.00 9.09% $0.00 $0.00 20,958,266
BIEL Bioelectronics Corp $0.00 -25.00% $0.00 $0.00 5,097,500