| BEP
|
Brookfield Renewable |
$31.10 |
0.23%
|
$31.54 |
$30.53 |
1,191,527 |
| BEPC
|
Brookfield Renewable Corp |
$31.50 |
0.38%
|
$31.67 |
$30.91 |
1,827,950 |
| BESVF
|
BE Semiconductor Industries N.V. |
$229.16 |
4.70%
|
$229.16 |
$223.27 |
1,268 |
| BETR
|
Better Home & Finance Holding CO |
$13.20 |
7.32%
|
$13.45 |
$12.31 |
362,526 |
| BETRF
|
Betterlife Pharma Inc |
$0.22 |
8.13%
|
$0.23 |
$0.21 |
62,394 |
| BEVFF
|
Diversified Royalty Corp |
$2.97 |
1.71%
|
$2.97 |
$2.96 |
1,553 |
| BF.A
|
Brown Forman Inc Cl A |
$27.92 |
0.83%
|
$27.98 |
$27.60 |
147,156 |
| BFAM
|
Bright Horizons Family Solutions Inc |
$71.09 |
-1.20%
|
$73.66 |
$70.93 |
748,586 |
| BFC
|
Bank First National Corp [Wisconsin] |
$154.83 |
0.78%
|
$156.40 |
$154.20 |
66,625 |
| BFFAF
|
Basf Se |
$62.00 |
4.45%
|
$62.00 |
$62.00 |
900 |
| BFLY
|
Butterfly Network Inc |
$7.29 |
-4.08%
|
$7.76 |
$7.23 |
3,919,560 |
| BFRG
|
Bullfrog Ai Holdings Inc |
$0.49 |
-0.20%
|
$0.53 |
$0.48 |
135,898 |
| BFRI
|
Biofrontera Inc |
$1.51 |
-0.66%
|
$1.56 |
$1.48 |
548,518 |
| BFS
|
Saul Centers |
$32.50 |
-0.43%
|
$32.94 |
$32.42 |
124,777 |
| BFST
|
Business First Bancshares Inc |
$31.49 |
0.57%
|
$31.66 |
$31.40 |
198,775 |
| BG
|
Bunge Ltd |
$120.12 |
-2.23%
|
$122.94 |
$118.26 |
1,608,727 |
| BGAOY
|
Proximus Group |
$1.44 |
-1.90%
|
$1.44 |
$1.44 |
1,000 |
| BGAVF
|
Bravada Gold Corp |
$0.92 |
7.13%
|
$0.92 |
$0.88 |
56,382 |
| BGC
|
Bgc Partners Cl A |
$12.15 |
2.53%
|
$12.20 |
$11.97 |
1,910,049 |
| BGLC
|
Bionexus Gene Lab Corp |
$1.47 |
N/A
|
$1.49 |
$1.44 |
5,916 |
| BGS
|
B&G Foods Holdings |
$3.36 |
-2.61%
|
$3.45 |
$3.33 |
2,243,409 |
| BGSF
|
Bgsf Inc |
$5.25 |
0.19%
|
$5.34 |
$5.23 |
1,834 |
| BGTTF
|
Goat Inds Ltd |
$0.07 |
-9.97%
|
$0.07 |
$0.06 |
50,750 |
| BH
|
Biglari Holdings Inc |
$385.53 |
-2.15%
|
$400.00 |
$384.37 |
105,373 |
| BH.A
|
Biglari Holdings Inc Cl A |
$1,943.14 |
-1.48%
|
$1,999.95 |
$1,943.14 |
13,476 |
| BHB
|
Bar Harbor Bankshares |
$40.19 |
0.95%
|
$40.45 |
$39.73 |
87,335 |
| BHC
|
Bausch Health Companies Inc |
$6.76 |
-1.02%
|
$6.99 |
$6.62 |
2,059,750 |
| BHE
|
Benchmark Electronics |
$71.21 |
0.81%
|
$71.57 |
$68.91 |
367,894 |
| BHF
|
Brighthouse Financial Inc |
$53.71 |
0.17%
|
$54.51 |
$53.47 |
629,823 |
| BHM
|
Bluerock Homes Trust Inc |
$8.80 |
7.32%
|
$8.80 |
$8.40 |
2,994 |
| BHP
|
Bhp Billiton Ltd ADR |
$92.71 |
-0.77%
|
$94.49 |
$92.21 |
2,559,368 |
| BHR
|
Braemar Hotels & Resorts Inc |
$1.86 |
-2.62%
|
$1.93 |
$1.84 |
599,857 |
| BHRB
|
Burke Herbert Financial Services Corp |
$72.48 |
0.35%
|
$73.03 |
$72.19 |
79,437 |
| BHSIF
|
Bayhorse Silver Inc |
$0.05 |
-0.66%
|
$0.05 |
$0.04 |
55,000 |
| BHVN
|
Biohaven Ltd |
$15.86 |
1.08%
|
$16.29 |
$15.46 |
2,257,260 |
| BIAF
|
Bioaffinity Technologies Inc |
$12.78 |
31.08%
|
$13.58 |
$11.06 |
18,811,574 |
| BICX
|
Biocorrx Inc |
$0.21 |
4.48%
|
$0.22 |
$0.21 |
300 |
| BIDU
|
Baidu Inc ADR |
$95.58 |
1.31%
|
$95.76 |
$93.50 |
1,610,320 |
| BIEI
|
Premier Biomedical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,200,000 |
| BIEL
|
Bioelectronics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,260,700 |
| BIIB
|
Biogen Inc |
$224.51 |
0.83%
|
$225.80 |
$221.23 |
548,875 |
| BILI
|
Bilibili Inc ADR |
$15.50 |
0.32%
|
$15.57 |
$15.17 |
2,693,761 |
| BILL
|
Bill Holdings Inc |
$50.86 |
4.31%
|
$50.89 |
$49.27 |
2,160,020 |
| BIO
|
Bio-Rad Laboratories |
$387.90 |
-0.16%
|
$394.29 |
$381.06 |
146,269 |
| BIOA
|
Bioage Labs Inc |
$9.50 |
-2.36%
|
$9.97 |
$9.41 |
375,142 |
| BIOCQ
|
Biocept Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
134 |
| BIOF
|
Blue Biofuels Inc |
$0.10 |
1.69%
|
$0.10 |
$0.09 |
230,000 |
| BIOX
|
Bioceres Crop Solutions Corp |
$0.42 |
-6.22%
|
$0.45 |
$0.41 |
155,305 |
| BIP
|
Brookfield Infrastructure Partners LP |
$36.84 |
1.52%
|
$36.92 |
$35.92 |
1,022,808 |
| BIPC
|
Brookfield Infrastructure Partners LP Cl A |
$37.24 |
1.72%
|
$37.26 |
$36.20 |
1,469,338 |