Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BG Bunge Ltd $116.67 3.07% $117.47 $112.29 2,631,700
BGC Bgc Partners Cl A $9.34 -1.89% $9.40 $9.17 2,110,800
BGI Birks Group Inc $0.71 -1.69% $0.74 $0.68 15,000
BGLC Bionexus Gene Lab Corp $2.50 -3.10% $2.53 $2.50 5,700
BGS B&G Foods Holdings $5.47 -1.97% $5.61 $5.32 2,227,600
BGSF Bgsf Inc $6.19 3.34% $6.30 $5.93 28,400
BGTTF Goat Inds Ltd $0.21 0.09% $0.21 $0.21 2,800
BH Biglari Holdings Inc $304.60 -11.21% $339.84 $300.53 150,500
BH.A Biglari Holdings Inc Cl A $1,678.97 -6.39% $1,785.00 $1,656.83 32,800
BHAT Blue Hat Interactive Entertainment Tech $0.03 -6.45% $0.04 $0.03 231,001,188
BHB Bar Harbor Bankshares $31.60 -2.47% $32.00 $31.15 186,700
BHC Bausch Health Companies Inc $5.38 -3.41% $5.51 $5.36 1,765,400
BHE Benchmark Electronics $52.89 -3.89% $54.19 $52.66 403,700
BHF Brighthouse Financial Inc $59.19 -2.78% $60.05 $59.13 1,429,300
BHM Bluerock Homes Trust Inc $10.65 -6.99% $11.45 $10.65 3,600
BHMDF Bh Macro Ltd $4.54 N/A $4.54 $4.54 2,000
BHP Bhp Billiton Ltd ADR $71.85 -3.09% $72.78 $71.61 4,886,200
BHPLF Bhp Group Limited $36.88 -2.43% $36.88 $36.88 921,800
BHR Braemar Hotels & Resorts Inc $2.75 -3.51% $2.80 $2.70 277,600
BHRB Burke Herbert Financial Services Corp $63.44 -1.06% $64.07 $61.98 73,000
BHSIF Bayhorse Silver Inc $0.07 0.97% $0.08 $0.07 169,600
BHVN Biohaven Ltd $9.92 -3.78% $10.22 $9.70 2,221,500
BIAF Bioaffinity Technologies Inc $1.04 0.97% $1.05 $0.99 83,500
BIDCF Blockchaink2 Corp $0.06 -18.36% $0.08 $0.05 267,900
BIDU Baidu Inc ADR $119.05 0.95% $120.91 $118.35 2,604,700
BIEI Premier Biomedical Inc $0.00 -20.00% $0.00 $0.00 1,180,000
BIEL Bioelectronics Corp $0.00 -25.00% $0.00 $0.00 5,298,400
BIGGQ Big Lots $0.00 N/A $0.00 $0.00 1,200
BIIB Biogen Inc $184.87 -1.71% $186.25 $181.24 772,900
BILI Bilibili Inc ADR $24.67 -3.44% $25.08 $24.55 4,808,000
BILL Bill Holdings Inc $45.06 -0.16% $45.44 $43.54 1,432,200
BIO Bio-Rad Laboratories $269.85 -3.29% $275.96 $267.55 276,800
BIOA Bioage Labs Inc $20.29 -0.44% $20.82 $19.32 484,100
BIOCQ Biocept Inc $0.00 N/A $0.00 $0.00 200
BIOE Bio Essence Corp $0.06 -38.89% $0.06 $0.06 1,100
BIOF Blue Biofuels Inc $0.18 -1.20% $0.18 $0.17 134,500
BIOX Bioceres Crop Solutions Corp $0.54 -4.34% $0.57 $0.51 449,300
BIP Brookfield Infrastructure Partners LP $37.60 -1.08% $37.87 $37.08 876,300
BIPC Brookfield Infrastructure Partners LP Cl A $46.50 -1.17% $46.73 $45.62 634,400
BIRD Allbirds Inc Cl A $2.48 -4.98% $2.60 $2.44 75,900
BIREF Birchcliff Energy Ltd $5.19 2.37% $5.21 $5.09 294,400
BIRK Birkenstock Holding Plc $38.10 -5.20% $39.76 $38.00 2,072,800
BIRMF Biorem Inc $1.90 N/A $2.00 $1.90 2,500
BITF Bitfarms Ltd $2.04 -8.11% $2.14 $2.00 29,174,799
BIVI Biovie Inc $1.36 1.49% $1.36 $1.29 30,500
BIXT Bioxytran Inc $0.04 N/A $0.05 $0.04 151,300
BJ Bj's Wholesale Club Holdings Inc $96.80 -1.70% $100.23 $96.39 1,830,400
BJDX Bluejay Diagnostics Inc $1.86 -2.11% $1.90 $1.78 57,600
BJRI Bj's Restaurants Inc $35.18 -1.81% $35.97 $34.06 648,300
BK Bank of New York Mellon Corp $115.23 -1.27% $115.29 $112.15 2,923,000