Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BKR Baker Hughes Company $52.78 -1.93% $54.35 $52.27 12,191,700
BKRRF Blackrock Silver Corp $0.68 3.81% $0.69 $0.66 428,400
BKSY Blacksky Technology Inc $27.88 -2.99% $30.64 $27.37 1,287,200
BKTI Bk Technologies Inc $84.65 -3.62% $87.78 $84.03 30,800
BKU BankUnited Inc $48.57 -0.10% $49.33 $47.70 1,051,800
BKUCF Blue Sky Uranium Corp $0.03 -3.13% $0.04 $0.03 28,200
BKUTK Bank of Utica [Ny] $629.00 0.64% $629.00 $616.36 100
BKV Bkv Corp $27.35 0.55% $28.05 $27.02 832,100
BL Blackline Inc $29.88 1.46% $30.07 $29.17 1,055,600
BLAGF Blue Lagoon Resources Inc $0.49 1.71% $0.51 $0.46 75,800
BLBD Blue Bird Corp $76.08 -2.31% $78.43 $74.64 992,100
BLCO Bausch & Lomb Corp $17.16 3.69% $17.25 $16.54 493,800
BLDP Ballard Power Sys $3.52 -7.61% $4.04 $3.47 6,157,500
BLDR Builders Firstsource $84.69 -0.09% $86.56 $82.57 1,705,200
BLEG Branded Legacy Inc $0.01 13.89% $0.01 $0.01 11,900
BLFS Biolife Solutions $28.11 -1.33% $28.91 $28.03 655,300
BLGO Biolargo Inc $0.11 -2.21% $0.12 $0.11 312,700
BLHK Blueharbor Bank [Nc] $44.20 4.00% $47.50 $42.43 5,800
BLIN Bridgeline Digital $1.19 -0.83% $1.27 $1.13 428,000
BLIS Beliss Corp $0.02 -3.33% $0.02 $0.01 228,200
BLK Blackrock Inc $995.73 1.57% $1,002.04 $982.59 634,700
BLKB Blackbaud Inc $30.09 -0.03% $31.30 $30.02 706,200
BLKLF Blackline Safety Corp $6.35 N/A $6.35 $6.35 35,700
BLLB Bell Buckle Holdings Inc $0.00 25.00% $0.00 $0.00 1,026,300
BLMN Bloomin' Brands Inc $8.70 -2.36% $8.96 $8.59 2,283,400
BLND Blend Labs Inc Cl A $1.81 N/A $1.85 $1.78 1,234,900
BLNK Blink Charging Company $0.63 -3.38% $0.68 $0.62 962,800
BLPG Blue Line Protection Group Inc $0.05 -15.25% $0.05 $0.05 8,400
BLQC Blockquarry Corp $0.00 -31.03% $0.00 $0.00 25,247,400
BLRX Biolinerx Ltd ADR $3.29 3.63% $3.29 $3.17 5,000
BLSP Blue Sphere Corp $0.00 N/A $0.00 $0.00 2,116,000
BLTE Belite Bio Inc ADR $146.63 3.04% $147.97 $143.50 109,300
BLZE Backblaze Inc Cl A $15.62 -4.52% $16.30 $15.41 3,003,200
BMA Banco Macro S.A. ADR $90.24 0.61% $93.19 $89.16 183,100
BMBL Bumble Inc $3.28 1.55% $3.45 $3.21 3,219,600
BMCS Biotech Medics Inc $0.00 100.00% $0.00 $0.00 3,000
BMEA Biomea Fusion Inc $1.41 3.68% $1.51 $1.35 1,669,300
BMI Badger Meter $145.87 -0.25% $147.22 $144.00 314,000
BMKDF Biomark Diagnostics Inc $0.38 -6.82% $0.38 $0.38 1,100
BMNDF Biomind Labs Inc $0.01 -90.75% $0.01 $0.01 300
BMO Bank of Montreal $174.13 -1.94% $178.60 $172.79 828,300
BMR Beamr Imaging Ltd Ordinary Share $1.43 -4.03% $1.52 $1.42 39,600
BMRA Biomerica Inc $1.75 -2.78% $1.79 $1.73 12,000
BMRC Bank of Marin Bancrp $28.43 -1.76% $30.34 $28.15 132,500
BMRN Biomarin Pharmaceuticals $58.99 2.02% $59.43 $58.10 1,483,500
BMXC Bemax Inc $0.00 N/A $0.00 $0.00 5,725,000
BMY Bristol-Myers Squibb Company $58.13 4.16% $58.14 $56.41 10,003,900
BN Brookfield Corp $43.43 1.54% $43.60 $42.92 3,711,900
BNAI Brand Engagement Network Inc $17.19 -4.92% $18.77 $16.98 293,500
BNCC Bnccorp Inc $37.35 0.27% $37.35 $37.25 1,000