Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AUPH Aurinia Pharm Ord $12.52 -2.26% $12.86 $12.47 1,403,300
AUR Aurora Innovation Inc Cl A $6.06 2.97% $6.15 $5.80 17,955,701
AURA Aura Biosciences Inc $6.29 5.36% $6.52 $5.89 403,900
AURI Auri Inc $0.00 -50.00% $0.00 $0.00 17,517,799
AURX Nuo Therapeutics Inc $1.84 N/A $1.85 $1.77 4,300
AUSAF Australis Capital Inc $0.00 N/A $0.00 $0.00 200
AUSDF Perenti Global Ltd $1.80 N/A $1.80 $1.80 100
AUSI Aura Systems Inc $0.32 6.80% $0.32 $0.32 200
AUST Austin Gold Corp $1.72 -4.44% $1.85 $1.70 90,000
AUSTF Austin Engineering Ltd $0.20 N/A $0.20 $0.20 13,000
AUTL Autolus Therapeutics Plc ADR $1.32 N/A $1.37 $1.30 6,752,500
AUTLF Austal Ltd $5.30 -3.64% $5.65 $5.29 2,800
AUTR Autris $0.60 9.09% $0.60 $0.54 3,400
AUUAF Aluula Composites Inc $1.05 9.32% $1.05 $1.04 36,200
AUUD Auddia Inc $2.08 2.46% $2.10 $2.02 87,200
AUXXF Allegiant Gold Ltd $0.59 3.08% $0.60 $0.59 44,150
AVA Avista Corp $35.55 -1.33% $36.08 $35.50 691,700
AVACF Avance Gas $0.03 147.52% $0.03 $0.03 500
AVAH Aveanna Healthcare Holdings Inc $8.23 -1.91% $8.47 $8.22 927,500
AVAI Avant Technologies Inc $0.38 9.80% $0.40 $0.33 47,300
AVAL Grupo Aval Acciones Y Valores S ADR $3.25 -2.69% $3.34 $3.18 70,200
AVAV Aerovironment Inc $265.87 5.91% $266.42 $253.14 1,348,000
AVB Avalonbay Communities $192.28 -0.29% $193.64 $191.90 1,051,900
AVBP Arrivent Biopharma Inc $18.20 -3.96% $19.20 $18.02 215,700
AVCNF Avicanna Inc $0.19 -6.92% $0.19 $0.15 470,900
AVD American Vanguard Corp $5.56 -0.18% $5.59 $5.41 149,500
AVDL Avadel Pharmaceuticals Plc ADR $15.41 1.45% $15.55 $15.13 1,035,000
AVDX Avidxchange Holdings Inc $9.95 N/A $9.95 $9.94 764,000
AVGDF Avidian Gold Corp $0.09 N/A $0.09 $0.09 1,600
AVGO Broadcom Ltd $360.00 -1.12% $365.69 $356.99 21,299,400
AVIFY Advanced Info Svc Pu ADR $9.86 6.56% $10.35 $9.86 800
AVIR Atea Pharmaceuticals Inc $2.97 -2.30% $3.06 $2.95 155,500
AVLNF Avalon Advanced Materials Inc $0.03 2.74% $0.03 $0.03 166,200
AVNS Avanos Medical Inc $11.89 -3.10% $12.26 $11.83 541,200
AVNT Avient Corp $35.77 -0.22% $36.03 $35.56 437,100
AVNW Aviat Networks Inc $23.51 -2.57% $24.55 $23.50 101,500
AVO Mission Produce Inc $12.89 0.31% $12.95 $12.58 484,100
AVPMF Avrupa Minerals Ltd $0.00 -95.96% $0.00 $0.00 300
AVPT Avepoint Inc Cl A $15.45 -1.90% $15.68 $15.13 1,470,300
AVRW Avenir Wellness Solutions Inc $0.00 N/A $0.00 $0.00 16,900
AVT Avnet Inc $53.52 0.32% $53.79 $52.88 703,600
AVTBF Avant Brands Inc $0.60 1.35% $0.60 $0.59 3,100
AVTR Avantor Inc $12.71 2.58% $12.78 $12.31 8,410,500
AVTX Avalo Therapeutics Inc $9.76 -3.75% $10.33 $9.54 294,300
AVVH Avvaa World Health Care Products Inc $0.00 -3.23% $0.00 $0.00 11,000
AVVIY Aviva Plc $18.44 -1.62% $18.58 $18.33 93,400
AVXL Anavex Lf SC $8.96 -1.38% $9.24 $8.95 553,000
AVY Avery Dennison Corp $166.23 0.84% $166.61 $164.58 656,700
AWEVF Alphawave Ip Group Plc $2.50 0.40% $2.50 $2.50 62,100
AWI Armstrong World Industries Inc $195.05 -0.79% $196.95 $194.35 272,400