Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ATDRF Auto Trader Group Plc. $11.36 4.65% $11.36 $11.36 100
ALITF Alliance Witan Plc $15.00 -1.48% $15.00 $15.00 700
AMTM Amentum Holdings Inc $23.45 -2.45% $24.20 $23.08 2,825,700
ATHHF Aether Catalyst Solutions Inc $0.07 -9.33% $0.07 $0.07 100,000
ATNF 180 Life Sciences Corp $0.83 -4.27% $0.85 $0.82 26,400
ATNI Atn International $16.51 2.55% $16.66 $16.13 90,000
ATNM Actinium Pharmaceuticals Inc $1.42 -12.35% $1.63 $1.42 4,276,900
ATO Atmos Energy Corp $152.49 -0.28% $153.98 $152.37 1,551,500
ATOM Atomera Inc $5.02 -3.28% $5.27 $4.89 4,210,600
ATOS Atossa Therapeutics Inc $0.88 0.24% $0.91 $0.87 16,362,400
ATPC Agape Atp Corp $1.32 2.33% $1.38 $1.28 75,000
ATR Aptargroup $155.82 0.87% $156.11 $154.23 643,100
ATRA Atara Biotherap $7.96 0.13% $8.15 $7.80 22,200
ATRC Atricure Inc $32.28 -1.82% $32.94 $31.88 968,000
ATRO Astronics Corp $33.44 -0.39% $34.60 $32.90 1,606,800
ATROB Astronics Corp $33.68 -0.65% $33.68 $33.68 200
ATS Ats Corp Cda $31.70 -0.81% $32.14 $31.27 75,800
ATUS Altice USA Inc Cl A $2.13 0.47% $2.15 $2.07 38,365,000
ATUSF Altius Minerals Corp $19.71 -0.48% $19.90 $19.66 3,100
ATUUF Tenaz Energy Corp $14.57 -1.92% $14.57 $14.57 1,000
ATVK Ameritek Ventures $0.01 N/A $0.01 $0.01 3,548,800
ATVVF Australian Vanadium Limited $0.01 -37.33% $0.01 $0.01 67,100
ATWT Atwec Technologies Inc $0.00 -12.50% $0.00 $0.00 408,000
ATXG Addentax Group Corp $0.61 3.77% $0.62 $0.59 390,100
ATXS Astri Therapeutics Inc $5.57 2.39% $5.64 $5.41 1,354,300
ATYR Atyr Pharma Inc $5.03 -5.27% $5.37 $4.78 15,793,100
ATZAF Aritzia $50.40 -0.19% $51.95 $50.40 13,900
AU Anglogold Ashanti Ltd ADR $43.88 -5.35% $44.47 $43.44 37,390,500
AUB Atlantic Union Bancshares Corp $31.27 -0.51% $31.82 $31.11 4,066,900
AUBN Auburn Natl Bncp $25.28 2.10% $25.40 $24.49 3,600
AUCUF Inflection Resources Ltd $0.19 -4.25% $0.20 $0.19 27,000
AUDC Audiocodes Ltd $9.75 0.10% $9.76 $9.57 18,500
AUGG Augusta Gold Corp $0.89 -3.64% $0.92 $0.87 49,400
AUIAF Aurania Resources Ltd $0.17 -10.81% $0.17 $0.17 3,500
AUID Authid Inc $5.66 2.72% $6.14 $5.55 145,700
AUMBF 1911 Gold Corp $0.18 -0.85% $0.18 $0.16 262,500
AUMC Auryn Mining Corp $0.64 -4.48% $0.64 $0.64 3,000
AUMMF Aumega Metals Ltd $0.03 -3.42% $0.03 $0.03 8,900
AUNA Auna Sa Cl A $6.34 -0.16% $6.37 $6.30 79,400
AUNXF Axp Energy Ltd $0.00 -10.00% $0.00 $0.00 1,330,000
AUOTY Auo Corp ADR $5.10 -1.54% $5.14 $4.75 20,900
AUPH Aurinia Pharm Ord $8.64 0.12% $8.72 $8.38 4,365,600
AUR Aurora Innovation Inc Cl A $5.17 -4.26% $5.48 $5.14 162,271,688
AURA Aura Biosciences Inc $6.28 -0.16% $6.39 $6.14 1,310,300
AURI Auri Inc $0.00 N/A $0.00 $0.00 2,560,000
AURX Nuo Therapeutics Inc $1.32 -12.00% $1.44 $1.00 51,800
AUSDF Perenti Global Ltd $0.90 -23.32% $0.90 $0.90 100
AUSI Aura Systems Inc $0.22 N/A $0.22 $0.22 700
AUST Austin Gold Corp $1.27 -2.25% $1.36 $1.25 36,700
AUTL Autolus Therapeutics Plc ADR $2.31 N/A $2.34 $2.24 2,091,900