ATLO
|
Ames Natl Corp |
$17.44 |
-0.94%
|
$17.50 |
$17.30 |
29,500 |
ATLPF
|
Atlas Copco Ab |
$15.29 |
-3.23%
|
$15.29 |
$15.29 |
500 |
ATLX
|
Atlas Lithium Corp |
$5.36 |
1.52%
|
$5.42 |
$5.20 |
206,500 |
ATMU
|
Atmus Filtration Technologies Inc |
$37.87 |
1.77%
|
$37.93 |
$36.43 |
547,341 |
ARLYF
|
Argyle Resources Corp |
$0.35 |
-9.13%
|
$0.38 |
$0.35 |
35,700 |
AKRYY
|
Aker Solutions ASA |
$6.56 |
8.25%
|
$6.56 |
$6.56 |
200 |
AOGO
|
Arogo Capital Acquisition Corp Cl A |
$12.55 |
-0.55%
|
$12.55 |
$12.55 |
800 |
ANFIF
|
Amira Nature Foods Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
AAGR
|
African Agriculture Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
ATDRF
|
Auto Trader Group Plc. |
$9.82 |
4.69%
|
$9.87 |
$9.82 |
500 |
AMTM
|
Amentum Holdings Inc |
$19.71 |
10.30%
|
$19.93 |
$17.56 |
5,899,576 |
ATNF
|
180 Life Sciences Corp |
$1.00 |
5.26%
|
$1.02 |
$0.95 |
12,300 |
ATNI
|
Atn International |
$20.20 |
-0.35%
|
$20.54 |
$19.65 |
59,100 |
ATNM
|
Actinium Pharmaceuticals Inc |
$1.52 |
2.01%
|
$1.55 |
$1.42 |
357,232 |
ATO
|
Atmos Energy Corp |
$155.21 |
0.17%
|
$155.62 |
$153.60 |
718,622 |
ATOM
|
Atomera Inc |
$4.34 |
5.85%
|
$4.51 |
$3.91 |
448,700 |
ATOS
|
Atossa Therapeutics Inc |
$0.69 |
5.99%
|
$0.70 |
$0.65 |
534,100 |
ATPC
|
Agape Atp Corp |
$1.29 |
1.57%
|
$1.30 |
$1.25 |
58,100 |
ATR
|
Aptargroup |
$150.53 |
0.96%
|
$151.13 |
$148.00 |
247,555 |
ATRA
|
Atara Biotherap |
$6.13 |
2.00%
|
$6.42 |
$5.70 |
34,100 |
ATRC
|
Atricure Inc |
$34.13 |
2.31%
|
$34.29 |
$32.33 |
467,000 |
ATRO
|
Astronics Corp |
$24.62 |
-0.44%
|
$24.94 |
$24.30 |
252,600 |
ATS
|
Ats Corp Cda |
$26.19 |
3.31%
|
$26.32 |
$24.96 |
128,940 |
ATSG
|
Air Transport |
$22.44 |
N/A
|
$22.45 |
$22.43 |
680,600 |
ATUS
|
Altice USA Inc Cl A |
$2.64 |
-1.86%
|
$2.71 |
$2.60 |
3,219,638 |
ATUSF
|
Altius Minerals Corp |
$17.25 |
-0.74%
|
$17.31 |
$17.15 |
7,300 |
ATUUF
|
Tenaz Energy Corp |
$9.15 |
1.31%
|
$9.18 |
$9.15 |
7,800 |
ATVK
|
Ameritek Ventures |
$0.00 |
N/A
|
$0.00 |
$0.00 |
510,200 |
ATVVF
|
Australian Vanadium Limited |
$0.01 |
116.67%
|
$0.01 |
$0.01 |
15,000 |
ATWT
|
Atwec Technologies Inc |
$0.00 |
8.33%
|
$0.00 |
$0.00 |
850,600 |
ATXG
|
Addentax Group Corp |
$0.77 |
-8.21%
|
$0.82 |
$0.77 |
1,500 |
ATXS
|
Astri Therapeutics Inc |
$5.52 |
2.22%
|
$5.60 |
$5.33 |
243,800 |
ATYG
|
Atlas Technology Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
591,400 |
ATYR
|
Atyr Pharma Inc |
$2.96 |
2.78%
|
$2.99 |
$2.82 |
1,134,800 |
ATZAF
|
Aritzia |
$36.46 |
4.17%
|
$36.46 |
$35.96 |
49,900 |
AU
|
Anglogold Ashanti Ltd ADR |
$37.60 |
0.32%
|
$37.68 |
$36.70 |
2,683,271 |
AUB
|
Atlantic Union Bancshares Corp |
$30.66 |
1.39%
|
$30.70 |
$29.87 |
2,259,099 |
AUBN
|
Auburn Natl Bncp |
$21.31 |
-3.05%
|
$21.67 |
$21.31 |
600 |
AUCUF
|
Inflection Resources Ltd |
$0.21 |
-5.91%
|
$0.25 |
$0.21 |
49,000 |
AUDC
|
Audiocodes Ltd |
$9.60 |
1.59%
|
$9.73 |
$9.34 |
83,300 |
AUGG
|
Augusta Gold Corp |
$0.71 |
-9.96%
|
$0.78 |
$0.69 |
267,300 |
AUIAF
|
Aurania Resources Ltd |
$0.23 |
-4.21%
|
$0.25 |
$0.23 |
3,100 |
AUID
|
Authid Inc |
$5.52 |
15.24%
|
$6.24 |
$4.50 |
1,043,300 |
AUMBF
|
1911 Gold Corp |
$0.15 |
2.52%
|
$0.16 |
$0.15 |
40,200 |
AUMC
|
Auryn Mining Corp |
$0.63 |
2.37%
|
$0.63 |
$0.63 |
100 |
AUMMF
|
Aumega Metals Ltd |
$0.03 |
-8.27%
|
$0.03 |
$0.03 |
100,000 |
AUNA
|
Auna Sa Cl A |
$7.09 |
-1.12%
|
$7.19 |
$6.87 |
7,432 |
AUNXF
|
Axp Energy Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,760,200 |
AUOTY
|
Auo Corp ADR |
$5.06 |
0.20%
|
$5.19 |
$4.65 |
130,700 |
AUPH
|
Aurinia Pharm Ord |
$8.19 |
1.74%
|
$8.20 |
$7.93 |
1,429,400 |