| AUEEF
|
Aura Energy Ltd |
$0.09 |
N/A
|
$0.09 |
$0.09 |
200 |
| AUIAF
|
Aurania Resources Ltd |
$0.11 |
-0.63%
|
$0.11 |
$0.11 |
21,700 |
| AUID
|
Authid Inc |
$0.86 |
-2.63%
|
$0.96 |
$0.86 |
231,600 |
| AUMBF
|
1911 Gold Corp |
$0.68 |
1.07%
|
$0.72 |
$0.67 |
800,700 |
| AUMC
|
Auryn Mining Corp |
$1.09 |
-6.84%
|
$1.18 |
$1.09 |
14,500 |
| AUMMF
|
Aumega Metals Ltd |
$0.02 |
-43.75%
|
$0.06 |
$0.02 |
132,200 |
| AUNA
|
Auna Sa Cl A |
$4.88 |
4.95%
|
$4.93 |
$4.60 |
234,000 |
| AUNXF
|
Axp Energy Ltd |
$0.01 |
-9.09%
|
$0.01 |
$0.01 |
11,100 |
| AUOTY
|
Auo Corp ADR |
$3.80 |
2.70%
|
$3.84 |
$3.48 |
179,600 |
| AUPH
|
Aurinia Pharm Ord |
$15.82 |
-0.44%
|
$15.88 |
$15.64 |
622,600 |
| AUR
|
Aurora Innovation Inc Cl A |
$3.88 |
0.26%
|
$3.96 |
$3.86 |
9,893,600 |
| AURA
|
Aura Biosciences Inc |
$5.49 |
0.55%
|
$5.69 |
$5.30 |
365,700 |
| AURI
|
Auri Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,710,600 |
| AURX
|
Nuo Therapeutics Inc |
$1.97 |
-1.99%
|
$1.97 |
$1.97 |
100 |
| AUSAF
|
Australis Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,000 |
| AUSI
|
Aura Systems Inc |
$0.10 |
N/A
|
$0.10 |
$0.07 |
1,800 |
| AUST
|
Austin Gold Corp |
$1.56 |
-6.33%
|
$1.70 |
$1.53 |
131,200 |
| AUTL
|
Autolus Therapeutics Plc ADR |
$1.97 |
5.35%
|
$1.99 |
$1.87 |
3,777,800 |
| AUTLF
|
Austal Ltd |
$4.70 |
2.01%
|
$4.70 |
$4.69 |
2,000 |
| AUTR
|
Autris |
$0.68 |
N/A
|
$0.68 |
$0.31 |
2,300 |
| AUUAF
|
Aluula Composites Inc |
$3.19 |
-3.45%
|
$3.30 |
$2.97 |
6,400 |
| AUUD
|
Auddia Inc |
$0.97 |
0.29%
|
$0.98 |
$0.92 |
44,100 |
| AVA
|
Avista Corp |
$38.71 |
0.21%
|
$38.75 |
$38.55 |
368,600 |
| AVAH
|
Aveanna Healthcare Holdings Inc |
$8.39 |
0.36%
|
$8.45 |
$8.26 |
1,105,800 |
| AVAI
|
Avant Technologies Inc |
$0.29 |
-0.34%
|
$0.29 |
$0.28 |
64,500 |
| AVAL
|
Grupo Aval Acciones Y Valores S ADR |
$4.08 |
-4.23%
|
$4.24 |
$4.06 |
229,900 |
| AVAV
|
Aerovironment Inc |
$244.00 |
-2.07%
|
$251.84 |
$242.63 |
714,600 |
| AVB
|
Avalonbay Communities |
$185.00 |
0.60%
|
$185.64 |
$183.71 |
623,800 |
| AVBP
|
Arrivent Biopharma Inc |
$20.72 |
-2.03%
|
$21.08 |
$20.67 |
660,300 |
| AVCNF
|
Avicanna Inc |
$0.17 |
4.19%
|
$0.18 |
$0.17 |
4,200 |
| AVD
|
American Vanguard Corp |
$3.86 |
0.52%
|
$3.90 |
$3.79 |
129,500 |
| AVDL
|
Avadel Pharmaceuticals Plc ADR |
$21.54 |
-0.05%
|
$21.60 |
$21.52 |
553,400 |
| AVGDF
|
Avidian Gold Corp |
$0.11 |
-36.35%
|
$0.11 |
$0.11 |
1,900 |
| AVGO
|
Broadcom Ltd |
$349.85 |
0.13%
|
$352.68 |
$349.30 |
16,625,301 |
| AVIFY
|
Advanced Info Svc Pu ADR |
$8.80 |
-1.79%
|
$10.50 |
$8.80 |
2,600 |
| AVIR
|
Atea Pharmaceuticals Inc |
$3.55 |
-1.39%
|
$3.60 |
$3.52 |
251,600 |
| AVLNF
|
Avalon Advanced Materials Inc |
$0.04 |
0.78%
|
$0.04 |
$0.04 |
252,600 |
| AVNI
|
Arvana Inc |
$0.20 |
-33.33%
|
$0.20 |
$0.20 |
500 |
| AVNS
|
Avanos Medical Inc |
$11.30 |
-0.09%
|
$11.46 |
$11.26 |
427,000 |
| AVNT
|
Avient Corp |
$31.50 |
-0.38%
|
$31.82 |
$31.41 |
441,700 |
| AVNW
|
Aviat Networks Inc |
$21.33 |
-0.33%
|
$21.98 |
$21.05 |
98,600 |
| AVO
|
Mission Produce Inc |
$11.60 |
0.09%
|
$11.81 |
$11.55 |
627,600 |
| AVPMF
|
Avrupa Minerals Ltd |
$0.04 |
90.00%
|
$0.04 |
$0.04 |
100,000 |
| AVPT
|
Avepoint Inc Cl A |
$13.97 |
-0.43%
|
$14.15 |
$13.87 |
1,346,000 |
| AVRW
|
Avenir Wellness Solutions Inc |
$0.00 |
N/A
|
$0.04 |
$0.00 |
26,800 |
| AVT
|
Avnet Inc |
$48.94 |
-0.06%
|
$49.22 |
$48.76 |
566,000 |
| AVTBF
|
Avant Brands Inc |
$0.68 |
5.66%
|
$0.73 |
$0.62 |
26,700 |
| AVTR
|
Avantor Inc |
$11.47 |
0.79%
|
$11.58 |
$11.34 |
4,490,800 |
| AVTX
|
Avalo Therapeutics Inc |
$17.81 |
-4.04%
|
$18.50 |
$17.60 |
172,800 |
| AVVH
|
Avvaa World Health Care Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
129,400 |