| AUIAF
|
Aurania Resources Ltd |
$0.13 |
-14.88%
|
$0.16 |
$0.13 |
3,100 |
| AUID
|
Authid Inc |
$1.05 |
-4.98%
|
$1.12 |
$1.00 |
204,000 |
| AUMBF
|
1911 Gold Corp |
$0.72 |
-0.35%
|
$0.73 |
$0.68 |
300,100 |
| AUMC
|
Auryn Mining Corp |
$1.41 |
8.08%
|
$1.41 |
$1.34 |
2,000 |
| AUMMF
|
Aumega Metals Ltd |
$0.03 |
-2.86%
|
$0.03 |
$0.03 |
51,000 |
| AUNA
|
Auna Sa Cl A |
$4.97 |
-1.00%
|
$5.04 |
$4.89 |
111,100 |
| AUNXF
|
Axp Energy Ltd |
$0.01 |
-30.67%
|
$0.01 |
$0.01 |
35,200 |
| AUOTY
|
Auo Corp ADR |
$5.26 |
10.74%
|
$5.51 |
$5.03 |
400,500 |
| AUPH
|
Aurinia Pharm Ord |
$16.02 |
3.76%
|
$16.05 |
$15.42 |
1,195,700 |
| AUR
|
Aurora Innovation Inc Cl A |
$4.59 |
4.32%
|
$4.82 |
$4.42 |
29,056,600 |
| AURA
|
Aura Biosciences Inc |
$5.43 |
5.23%
|
$5.46 |
$5.11 |
305,700 |
| AURI
|
Auri Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
3,497,100 |
| AURX
|
Nuo Therapeutics Inc |
$2.05 |
-1.91%
|
$2.10 |
$2.05 |
6,400 |
| AUSAF
|
Australis Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,200 |
| AUSI
|
Aura Systems Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
1,500 |
| AUST
|
Austin Gold Corp |
$1.60 |
-3.03%
|
$1.67 |
$1.59 |
52,800 |
| AUSTF
|
Austin Engineering Ltd |
$0.20 |
33.27%
|
$0.20 |
$0.16 |
35,000 |
| AUTL
|
Autolus Therapeutics Plc ADR |
$1.95 |
-2.50%
|
$2.07 |
$1.94 |
1,951,000 |
| AUTLF
|
Austal Ltd |
$4.95 |
8.79%
|
$4.95 |
$4.80 |
21,400 |
| AUTR
|
Autris |
$0.68 |
N/A
|
$0.68 |
$0.66 |
2,100 |
| AUUAF
|
Aluula Composites Inc |
$3.15 |
-0.63%
|
$3.19 |
$3.08 |
8,000 |
| AUUD
|
Auddia Inc |
$1.02 |
-0.97%
|
$1.08 |
$1.00 |
112,000 |
| AVA
|
Avista Corp |
$38.96 |
0.03%
|
$39.17 |
$38.72 |
619,000 |
| AVAH
|
Aveanna Healthcare Holdings Inc |
$8.87 |
5.72%
|
$8.91 |
$8.34 |
1,563,300 |
| AVAI
|
Avant Technologies Inc |
$0.46 |
6.58%
|
$0.46 |
$0.44 |
78,700 |
| AVAL
|
Grupo Aval Acciones Y Valores S ADR |
$4.05 |
-0.74%
|
$4.14 |
$4.05 |
37,600 |
| AVAV
|
Aerovironment Inc |
$318.48 |
0.46%
|
$333.00 |
$314.37 |
2,037,800 |
| AVB
|
Avalonbay Communities |
$179.50 |
-2.31%
|
$186.77 |
$179.37 |
1,279,600 |
| AVBP
|
Arrivent Biopharma Inc |
$19.64 |
3.75%
|
$20.01 |
$18.99 |
410,100 |
| AVCNF
|
Avicanna Inc |
$0.16 |
5.89%
|
$0.17 |
$0.15 |
36,500 |
| AVD
|
American Vanguard Corp |
$3.75 |
-4.09%
|
$3.94 |
$3.73 |
229,000 |
| AVDL
|
Avadel Pharmaceuticals Plc ADR |
$21.50 |
N/A
|
$21.52 |
$21.45 |
873,100 |
| AVGO
|
Broadcom Ltd |
$343.50 |
-0.08%
|
$349.70 |
$335.88 |
20,244,100 |
| AVIFY
|
Advanced Info Svc Pu ADR |
$10.47 |
5.19%
|
$10.50 |
$10.35 |
600 |
| AVIR
|
Atea Pharmaceuticals Inc |
$3.48 |
2.05%
|
$3.53 |
$3.34 |
327,400 |
| AVLNF
|
Avalon Advanced Materials Inc |
$0.06 |
36.44%
|
$0.06 |
$0.05 |
1,505,900 |
| AVNI
|
Arvana Inc |
$0.30 |
48.50%
|
$0.30 |
$0.30 |
100 |
| AVNS
|
Avanos Medical Inc |
$11.70 |
-0.26%
|
$11.81 |
$11.51 |
403,200 |
| AVNT
|
Avient Corp |
$32.25 |
-2.24%
|
$33.29 |
$31.79 |
465,800 |
| AVNW
|
Aviat Networks Inc |
$21.60 |
-3.14%
|
$22.47 |
$21.53 |
78,300 |
| AVO
|
Mission Produce Inc |
$11.79 |
1.11%
|
$11.80 |
$11.57 |
349,900 |
| AVPMF
|
Avrupa Minerals Ltd |
$0.05 |
27.50%
|
$0.05 |
$0.05 |
2,300 |
| AVPT
|
Avepoint Inc Cl A |
$14.00 |
2.49%
|
$14.09 |
$13.65 |
865,300 |
| AVRW
|
Avenir Wellness Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,400 |
| AVT
|
Avnet Inc |
$49.03 |
-0.45%
|
$49.64 |
$48.28 |
885,400 |
| AVTBF
|
Avant Brands Inc |
$0.65 |
1.06%
|
$0.67 |
$0.64 |
4,400 |
| AVTR
|
Avantor Inc |
$12.08 |
-1.55%
|
$12.32 |
$12.00 |
9,368,600 |
| AVTX
|
Avalo Therapeutics Inc |
$16.94 |
6.51%
|
$17.58 |
$15.49 |
274,900 |
| AVVH
|
Avvaa World Health Care Products Inc |
$0.00 |
-20.93%
|
$0.00 |
$0.00 |
125,000 |
| AVVIY
|
Aviva Plc |
$18.57 |
-1.77%
|
$18.68 |
$18.28 |
37,100 |