ATDRF
|
Auto Trader Group Plc. |
$11.36 |
4.65%
|
$11.36 |
$11.36 |
100 |
ALITF
|
Alliance Witan Plc |
$15.00 |
-1.48%
|
$15.00 |
$15.00 |
700 |
AMTM
|
Amentum Holdings Inc |
$23.45 |
-2.45%
|
$24.20 |
$23.08 |
2,825,700 |
ATHHF
|
Aether Catalyst Solutions Inc |
$0.07 |
-9.33%
|
$0.07 |
$0.07 |
100,000 |
ATNF
|
180 Life Sciences Corp |
$0.83 |
-4.27%
|
$0.85 |
$0.82 |
26,400 |
ATNI
|
Atn International |
$16.51 |
2.55%
|
$16.66 |
$16.13 |
90,000 |
ATNM
|
Actinium Pharmaceuticals Inc |
$1.42 |
-12.35%
|
$1.63 |
$1.42 |
4,276,900 |
ATO
|
Atmos Energy Corp |
$152.49 |
-0.28%
|
$153.98 |
$152.37 |
1,551,500 |
ATOM
|
Atomera Inc |
$5.02 |
-3.28%
|
$5.27 |
$4.89 |
4,210,600 |
ATOS
|
Atossa Therapeutics Inc |
$0.88 |
0.24%
|
$0.91 |
$0.87 |
16,362,400 |
ATPC
|
Agape Atp Corp |
$1.32 |
2.33%
|
$1.38 |
$1.28 |
75,000 |
ATR
|
Aptargroup |
$155.82 |
0.87%
|
$156.11 |
$154.23 |
643,100 |
ATRA
|
Atara Biotherap |
$7.96 |
0.13%
|
$8.15 |
$7.80 |
22,200 |
ATRC
|
Atricure Inc |
$32.28 |
-1.82%
|
$32.94 |
$31.88 |
968,000 |
ATRO
|
Astronics Corp |
$33.44 |
-0.39%
|
$34.60 |
$32.90 |
1,606,800 |
ATROB
|
Astronics Corp |
$33.68 |
-0.65%
|
$33.68 |
$33.68 |
200 |
ATS
|
Ats Corp Cda |
$31.70 |
-0.81%
|
$32.14 |
$31.27 |
75,800 |
ATUS
|
Altice USA Inc Cl A |
$2.13 |
0.47%
|
$2.15 |
$2.07 |
38,365,000 |
ATUSF
|
Altius Minerals Corp |
$19.71 |
-0.48%
|
$19.90 |
$19.66 |
3,100 |
ATUUF
|
Tenaz Energy Corp |
$14.57 |
-1.92%
|
$14.57 |
$14.57 |
1,000 |
ATVK
|
Ameritek Ventures |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,548,800 |
ATVVF
|
Australian Vanadium Limited |
$0.01 |
-37.33%
|
$0.01 |
$0.01 |
67,100 |
ATWT
|
Atwec Technologies Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
408,000 |
ATXG
|
Addentax Group Corp |
$0.61 |
3.77%
|
$0.62 |
$0.59 |
390,100 |
ATXS
|
Astri Therapeutics Inc |
$5.57 |
2.39%
|
$5.64 |
$5.41 |
1,354,300 |
ATYR
|
Atyr Pharma Inc |
$5.03 |
-5.27%
|
$5.37 |
$4.78 |
15,793,100 |
ATZAF
|
Aritzia |
$50.40 |
-0.19%
|
$51.95 |
$50.40 |
13,900 |
AU
|
Anglogold Ashanti Ltd ADR |
$43.88 |
-5.35%
|
$44.47 |
$43.44 |
37,390,500 |
AUB
|
Atlantic Union Bancshares Corp |
$31.27 |
-0.51%
|
$31.82 |
$31.11 |
4,066,900 |
AUBN
|
Auburn Natl Bncp |
$25.28 |
2.10%
|
$25.40 |
$24.49 |
3,600 |
AUCUF
|
Inflection Resources Ltd |
$0.19 |
-4.25%
|
$0.20 |
$0.19 |
27,000 |
AUDC
|
Audiocodes Ltd |
$9.75 |
0.10%
|
$9.76 |
$9.57 |
18,500 |
AUGG
|
Augusta Gold Corp |
$0.89 |
-3.64%
|
$0.92 |
$0.87 |
49,400 |
AUIAF
|
Aurania Resources Ltd |
$0.17 |
-10.81%
|
$0.17 |
$0.17 |
3,500 |
AUID
|
Authid Inc |
$5.66 |
2.72%
|
$6.14 |
$5.55 |
145,700 |
AUMBF
|
1911 Gold Corp |
$0.18 |
-0.85%
|
$0.18 |
$0.16 |
262,500 |
AUMC
|
Auryn Mining Corp |
$0.64 |
-4.48%
|
$0.64 |
$0.64 |
3,000 |
AUMMF
|
Aumega Metals Ltd |
$0.03 |
-3.42%
|
$0.03 |
$0.03 |
8,900 |
AUNA
|
Auna Sa Cl A |
$6.34 |
-0.16%
|
$6.37 |
$6.30 |
79,400 |
AUNXF
|
Axp Energy Ltd |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
1,330,000 |
AUOTY
|
Auo Corp ADR |
$5.10 |
-1.54%
|
$5.14 |
$4.75 |
20,900 |
AUPH
|
Aurinia Pharm Ord |
$8.64 |
0.12%
|
$8.72 |
$8.38 |
4,365,600 |
AUR
|
Aurora Innovation Inc Cl A |
$5.17 |
-4.26%
|
$5.48 |
$5.14 |
162,271,688 |
AURA
|
Aura Biosciences Inc |
$6.28 |
-0.16%
|
$6.39 |
$6.14 |
1,310,300 |
AURI
|
Auri Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,560,000 |
AURX
|
Nuo Therapeutics Inc |
$1.32 |
-12.00%
|
$1.44 |
$1.00 |
51,800 |
AUSDF
|
Perenti Global Ltd |
$0.90 |
-23.32%
|
$0.90 |
$0.90 |
100 |
AUSI
|
Aura Systems Inc |
$0.22 |
N/A
|
$0.22 |
$0.22 |
700 |
AUST
|
Austin Gold Corp |
$1.27 |
-2.25%
|
$1.36 |
$1.25 |
36,700 |
AUTL
|
Autolus Therapeutics Plc ADR |
$2.31 |
N/A
|
$2.34 |
$2.24 |
2,091,900 |