Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BFH Bread Financial Hldgs Inc $75.73 0.96% $75.73 $73.08 512,200
BFLY Butterfly Network Inc $2.98 -2.61% $3.10 $2.95 2,838,900
BFRG Bullfrog Ai Holdings Inc $0.54 -15.85% $0.67 $0.53 616,100
BFRI Biofrontera Inc $0.89 3.00% $0.89 $0.85 144,300
BFS Saul Centers $34.93 0.60% $34.93 $34.57 65,700
BFST Business First Bancshares Inc $28.88 0.45% $29.18 $28.45 145,300
BG Bunge Ltd $121.95 -1.25% $123.88 $121.38 1,021,900
BGC Bgc Partners Cl A $9.60 -1.13% $9.82 $9.59 2,109,600
BGI Birks Group Inc $0.84 8.29% $0.89 $0.79 81,800
BGLC Bionexus Gene Lab Corp $2.43 1.67% $2.45 $2.27 13,300
BGS B&G Foods Holdings $5.28 2.52% $5.28 $5.08 1,881,800
BGSF Bgsf Inc $6.29 1.45% $6.40 $6.17 32,300
BGTTF Goat Inds Ltd $0.21 1.33% $0.22 $0.21 9,500
BH Biglari Holdings Inc $391.18 -2.00% $398.99 $379.12 222,300
BH.A Biglari Holdings Inc Cl A $2,069.50 -1.45% $2,098.00 $1,991.00 16,100
BHAT Blue Hat Interactive Entertainment Tech $0.11 -74.26% $0.15 $0.10 189,734,297
BHB Bar Harbor Bankshares $34.74 1.08% $34.84 $33.77 61,600
BHC Bausch Health Companies Inc $6.13 3.37% $6.33 $5.89 3,067,000
BHE Benchmark Electronics $58.38 1.83% $58.90 $57.11 304,400
BHF Brighthouse Financial Inc $63.93 0.39% $63.95 $63.42 528,000
BHM Bluerock Homes Trust Inc $11.45 0.79% $12.13 $11.45 1,500
BHP Bhp Billiton Ltd ADR $76.82 2.33% $77.04 $74.74 4,562,800
BHR Braemar Hotels & Resorts Inc $3.08 3.36% $3.10 $2.97 573,600
BHRB Burke Herbert Financial Services Corp $67.94 0.79% $68.46 $66.75 53,800
BHSIF Bayhorse Silver Inc $0.09 12.90% $0.09 $0.09 203,900
BHVN Biohaven Ltd $11.23 -1.40% $11.38 $10.96 2,118,100
BIAF Bioaffinity Technologies Inc $1.08 -8.47% $1.17 $1.05 224,000
BIDCF Blockchaink2 Corp $0.06 19.60% $0.06 $0.04 112,900
BIDU Baidu Inc ADR $135.86 -0.91% $136.63 $131.10 2,268,500
BIEI Premier Biomedical Inc $0.00 N/A $0.00 $0.00 539,700
BIEL Bioelectronics Corp $0.00 33.33% $0.00 $0.00 6,678,000
BIGGQ Big Lots $0.00 N/A $0.00 $0.00 400
BIIB Biogen Inc $192.03 -0.03% $192.60 $189.95 799,200
BIIO Bionovate Technologies Corp $0.00 N/A $0.00 $0.00 300
BILI Bilibili Inc ADR $30.30 -2.13% $30.47 $29.26 1,459,300
BILL Bill Holdings Inc $46.20 -0.92% $47.94 $45.38 1,807,800
BIO Bio-Rad Laboratories $271.30 -0.22% $272.59 $267.65 257,000
BIOA Bioage Labs Inc $20.51 1.84% $20.97 $19.50 576,500
BIOCQ Biocept Inc $0.00 N/A $0.00 $0.00 1,100
BIOE Bio Essence Corp $0.05 -6.59% $0.05 $0.05 12,500
BIOF Blue Biofuels Inc $0.16 -3.19% $0.17 $0.16 186,900
BIOX Bioceres Crop Solutions Corp $0.59 -3.10% $0.64 $0.59 146,500
BIP Brookfield Infrastructure Partners LP $38.53 1.13% $38.79 $37.92 651,300
BIPC Brookfield Infrastructure Partners LP Cl A $47.83 1.61% $47.97 $46.83 674,700
BIRD Allbirds Inc Cl A $3.15 1.29% $3.36 $3.02 102,400
BIREF Birchcliff Energy Ltd $5.06 -0.96% $5.11 $5.02 25,700
BIRK Birkenstock Holding Plc $40.89 1.16% $42.49 $39.99 3,761,500
BIRMF Biorem Inc $1.99 2.05% $2.00 $1.98 23,300
BITF Bitfarms Ltd $2.03 -2.40% $2.16 $2.03 25,297,000
BIVI Biovie Inc $1.26 -2.33% $1.35 $1.22 98,200