AUPH
|
Aurinia Pharm Ord |
$12.52 |
-2.26%
|
$12.86 |
$12.47 |
1,403,300 |
AUR
|
Aurora Innovation Inc Cl A |
$6.06 |
2.97%
|
$6.15 |
$5.80 |
17,955,701 |
AURA
|
Aura Biosciences Inc |
$6.29 |
5.36%
|
$6.52 |
$5.89 |
403,900 |
AURI
|
Auri Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
17,517,799 |
AURX
|
Nuo Therapeutics Inc |
$1.84 |
N/A
|
$1.85 |
$1.77 |
4,300 |
AUSAF
|
Australis Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
AUSDF
|
Perenti Global Ltd |
$1.80 |
N/A
|
$1.80 |
$1.80 |
100 |
AUSI
|
Aura Systems Inc |
$0.32 |
6.80%
|
$0.32 |
$0.32 |
200 |
AUST
|
Austin Gold Corp |
$1.72 |
-4.44%
|
$1.85 |
$1.70 |
90,000 |
AUSTF
|
Austin Engineering Ltd |
$0.20 |
N/A
|
$0.20 |
$0.20 |
13,000 |
AUTL
|
Autolus Therapeutics Plc ADR |
$1.32 |
N/A
|
$1.37 |
$1.30 |
6,752,500 |
AUTLF
|
Austal Ltd |
$5.30 |
-3.64%
|
$5.65 |
$5.29 |
2,800 |
AUTR
|
Autris |
$0.60 |
9.09%
|
$0.60 |
$0.54 |
3,400 |
AUUAF
|
Aluula Composites Inc |
$1.05 |
9.32%
|
$1.05 |
$1.04 |
36,200 |
AUUD
|
Auddia Inc |
$2.08 |
2.46%
|
$2.10 |
$2.02 |
87,200 |
AUXXF
|
Allegiant Gold Ltd |
$0.59 |
3.08%
|
$0.60 |
$0.59 |
44,150 |
AVA
|
Avista Corp |
$35.55 |
-1.33%
|
$36.08 |
$35.50 |
691,700 |
AVACF
|
Avance Gas |
$0.03 |
147.52%
|
$0.03 |
$0.03 |
500 |
AVAH
|
Aveanna Healthcare Holdings Inc |
$8.23 |
-1.91%
|
$8.47 |
$8.22 |
927,500 |
AVAI
|
Avant Technologies Inc |
$0.38 |
9.80%
|
$0.40 |
$0.33 |
47,300 |
AVAL
|
Grupo Aval Acciones Y Valores S ADR |
$3.25 |
-2.69%
|
$3.34 |
$3.18 |
70,200 |
AVAV
|
Aerovironment Inc |
$265.87 |
5.91%
|
$266.42 |
$253.14 |
1,348,000 |
AVB
|
Avalonbay Communities |
$192.28 |
-0.29%
|
$193.64 |
$191.90 |
1,051,900 |
AVBP
|
Arrivent Biopharma Inc |
$18.20 |
-3.96%
|
$19.20 |
$18.02 |
215,700 |
AVCNF
|
Avicanna Inc |
$0.19 |
-6.92%
|
$0.19 |
$0.15 |
470,900 |
AVD
|
American Vanguard Corp |
$5.56 |
-0.18%
|
$5.59 |
$5.41 |
149,500 |
AVDL
|
Avadel Pharmaceuticals Plc ADR |
$15.41 |
1.45%
|
$15.55 |
$15.13 |
1,035,000 |
AVDX
|
Avidxchange Holdings Inc |
$9.95 |
N/A
|
$9.95 |
$9.94 |
764,000 |
AVGDF
|
Avidian Gold Corp |
$0.09 |
N/A
|
$0.09 |
$0.09 |
1,600 |
AVGO
|
Broadcom Ltd |
$360.00 |
-1.12%
|
$365.69 |
$356.99 |
21,299,400 |
AVIFY
|
Advanced Info Svc Pu ADR |
$9.86 |
6.56%
|
$10.35 |
$9.86 |
800 |
AVIR
|
Atea Pharmaceuticals Inc |
$2.97 |
-2.30%
|
$3.06 |
$2.95 |
155,500 |
AVLNF
|
Avalon Advanced Materials Inc |
$0.03 |
2.74%
|
$0.03 |
$0.03 |
166,200 |
AVNS
|
Avanos Medical Inc |
$11.89 |
-3.10%
|
$12.26 |
$11.83 |
541,200 |
AVNT
|
Avient Corp |
$35.77 |
-0.22%
|
$36.03 |
$35.56 |
437,100 |
AVNW
|
Aviat Networks Inc |
$23.51 |
-2.57%
|
$24.55 |
$23.50 |
101,500 |
AVO
|
Mission Produce Inc |
$12.89 |
0.31%
|
$12.95 |
$12.58 |
484,100 |
AVPMF
|
Avrupa Minerals Ltd |
$0.00 |
-95.96%
|
$0.00 |
$0.00 |
300 |
AVPT
|
Avepoint Inc Cl A |
$15.45 |
-1.90%
|
$15.68 |
$15.13 |
1,470,300 |
AVRW
|
Avenir Wellness Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,900 |
AVT
|
Avnet Inc |
$53.52 |
0.32%
|
$53.79 |
$52.88 |
703,600 |
AVTBF
|
Avant Brands Inc |
$0.60 |
1.35%
|
$0.60 |
$0.59 |
3,100 |
AVTR
|
Avantor Inc |
$12.71 |
2.58%
|
$12.78 |
$12.31 |
8,410,500 |
AVTX
|
Avalo Therapeutics Inc |
$9.76 |
-3.75%
|
$10.33 |
$9.54 |
294,300 |
AVVH
|
Avvaa World Health Care Products Inc |
$0.00 |
-3.23%
|
$0.00 |
$0.00 |
11,000 |
AVVIY
|
Aviva Plc |
$18.44 |
-1.62%
|
$18.58 |
$18.33 |
93,400 |
AVXL
|
Anavex Lf SC |
$8.96 |
-1.38%
|
$9.24 |
$8.95 |
553,000 |
AVY
|
Avery Dennison Corp |
$166.23 |
0.84%
|
$166.61 |
$164.58 |
656,700 |
AWEVF
|
Alphawave Ip Group Plc |
$2.50 |
0.40%
|
$2.50 |
$2.50 |
62,100 |
AWI
|
Armstrong World Industries Inc |
$195.05 |
-0.79%
|
$196.95 |
$194.35 |
272,400 |