Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ATSG Air Transport $22.44 N/A $22.45 $22.40 1,439,300
ATUS Altice USA Inc Cl A $2.69 1.13% $2.79 $2.57 2,384,670
ATUSF Altius Minerals Corp $17.38 0.64% $17.46 $17.25 5,400
ATUUF Tenaz Energy Corp $9.03 0.38% $9.03 $9.03 3,300
ATVK Ameritek Ventures $0.00 N/A $0.00 $0.00 300
ATVVF Australian Vanadium Limited $0.01 20.00% $0.01 $0.01 36,000
ATWT Atwec Technologies Inc $0.00 N/A $0.00 $0.00 104,300
ATXG Addentax Group Corp $0.84 -2.67% $0.88 $0.79 9,200
ATXS Astri Therapeutics Inc $5.40 1.12% $5.56 $5.24 402,500
ATYG Atlas Technology Group Inc $0.00 N/A $0.00 $0.00 4,540,000
ATYR Atyr Pharma Inc $2.88 -4.64% $3.04 $2.88 1,723,000
ATZAF Aritzia $35.00 -1.41% $35.30 $34.47 35,900
AU Anglogold Ashanti Ltd ADR $37.48 0.97% $38.63 $37.40 3,951,139
AUB Atlantic Union Bancshares Corp $30.24 -2.89% $31.05 $29.97 1,869,274
AUBN Auburn Natl Bncp $21.98 1.81% $21.98 $21.98 400
AUCUF Inflection Resources Ltd $0.22 0.23% $0.24 $0.22 57,000
AUDC Audiocodes Ltd $9.45 0.32% $9.57 $9.37 82,700
AUGG Augusta Gold Corp $0.78 -4.39% $0.83 $0.72 227,800
AUIAF Aurania Resources Ltd $0.24 4.04% $0.24 $0.24 5,500
AUID Authid Inc $4.79 -1.24% $4.91 $4.50 329,900
AUMBF 1911 Gold Corp $0.15 3.68% $0.15 $0.14 198,800
AUMC Auryn Mining Corp $0.63 2.37% $0.63 $0.63 100
AUMMF Aumega Metals Ltd $0.03 -0.71% $0.03 $0.03 10,000
AUNA Auna Sa Cl A $7.17 0.84% $7.20 $7.05 2,788
AUNXF Axp Energy Ltd $0.00 N/A $0.00 $0.00 1,760,200
AUOTY Auo Corp ADR $5.05 7.68% $5.05 $4.39 270,600
AUPH Aurinia Pharm Ord $8.05 0.12% $8.23 $7.97 1,616,500
AUR Aurora Innovation Inc Cl A $6.73 0.07% $6.98 $6.49 15,059,600
AURA Aura Biosciences Inc $5.67 -3.24% $5.87 $5.53 436,700
AURI Auri Inc $0.00 -50.00% $0.00 $0.00 1,000,000
AURX Nuo Therapeutics Inc $1.20 N/A $1.20 $1.20 400
AUSI Aura Systems Inc $0.33 1.20% $0.34 $0.30 97,000
AUST Austin Gold Corp $1.26 -3.08% $1.34 $1.23 131,670
AUTL Autolus Therapeutics Plc ADR $1.41 -9.03% $1.63 $1.39 1,892,300
AUTLF Austal Ltd $2.65 -5.02% $2.65 $2.65 900
AUTR Autris $0.17 54.55% $0.17 $0.17 300
AUUD Auddia Inc $3.87 -2.27% $4.09 $3.40 57,800
AUXXF Allegiant Gold Ltd $0.10 -0.52% $0.10 $0.10 200
AVA Avista Corp $42.26 0.93% $42.46 $41.41 1,121,566
AVACF Avance Gas $0.95 -2.21% $0.98 $0.95 14,400
AVAH Aveanna Healthcare Holdings Inc $5.46 0.74% $5.68 $5.34 282,500
AVAI Avant Technologies Inc $0.37 -22.92% $0.48 $0.35 47,700
AVAL Grupo Aval Acciones Y Valores S ADR $2.73 N/A $2.84 $2.70 98,439
AVAV Aerovironment Inc $121.79 2.18% $122.79 $118.65 444,400
AVB Avalonbay Communities $214.51 -0.05% $215.92 $211.43 597,745
AVBH Avidbank Holdings Inc $23.00 1.64% $23.00 $23.00 100
AVBP Arrivent Biopharma Inc $18.03 -2.49% $18.26 $17.54 305,100
AVCNF Avicanna Inc $0.19 -9.71% $0.21 $0.19 29,500
AVD American Vanguard Corp $4.41 0.23% $4.45 $4.20 198,504
AVDL Avadel Pharmaceuticals Plc ADR $7.51 -4.09% $7.75 $7.43 880,100