| BIRMF
|
Biorem Inc |
$1.78 |
2.30%
|
$1.78 |
$1.78 |
4,500 |
| BITF
|
Bitfarms Ltd |
$1.98 |
N/A
|
$1.99 |
$1.84 |
37,311,000 |
| BIVI
|
Biovie Inc |
$1.46 |
2.46%
|
$1.48 |
$1.40 |
71,268 |
| BIXT
|
Bioxytran Inc |
$0.04 |
-13.51%
|
$0.04 |
$0.04 |
334,084 |
| BJ
|
Bj's Wholesale Club Holdings Inc |
$96.36 |
-1.73%
|
$98.50 |
$95.55 |
1,106,686 |
| BJDX
|
Bluejay Diagnostics Inc |
$2.07 |
6.33%
|
$2.10 |
$1.93 |
30,049 |
| BJRI
|
Bj's Restaurants Inc |
$36.93 |
3.04%
|
$36.82 |
$35.69 |
67,879 |
| BK
|
Bank of New York Mellon Corp |
$123.59 |
1.20%
|
$124.14 |
$122.17 |
1,539,550 |
| BKD
|
Brookdale Senior Living Inc |
$13.96 |
0.07%
|
$14.09 |
$13.66 |
724,893 |
| BKE
|
Buckle Inc |
$50.60 |
0.92%
|
$50.68 |
$49.70 |
99,123 |
| BKH
|
Black Hills Corp |
$71.07 |
0.34%
|
$71.34 |
$70.33 |
277,814 |
| BKIRF
|
Black Iron Inc |
$0.08 |
15.68%
|
$0.08 |
$0.07 |
1,520 |
| BKNG
|
Booking Holdings Inc |
$174.80 |
4.19%
|
$174.43 |
$166.25 |
3,694,131 |
| BKR
|
Baker Hughes Company |
$60.56 |
0.30%
|
$60.98 |
$60.16 |
1,958,738 |
| BKRRF
|
Blackrock Silver Corp |
$0.93 |
-1.95%
|
$0.98 |
$0.93 |
321,457 |
| BKSY
|
Blacksky Technology Inc |
$30.26 |
-1.79%
|
$31.30 |
$29.30 |
1,719,004 |
| BKTI
|
Bk Technologies Inc |
$79.90 |
-4.68%
|
$82.38 |
$78.17 |
27,147 |
| BKU
|
BankUnited Inc |
$45.87 |
0.72%
|
$45.85 |
$45.38 |
151,559 |
| BKUCF
|
Blue Sky Uranium Corp |
$0.04 |
-3.70%
|
$0.04 |
$0.04 |
4,500 |
| BKV
|
Bkv Corp |
$27.95 |
1.16%
|
$28.40 |
$27.57 |
242,771 |
| BKYI
|
Bio-Key Intl Inc |
$0.54 |
-1.44%
|
$0.54 |
$0.52 |
26,947 |
| BL
|
Blackline Inc |
$36.34 |
0.14%
|
$36.48 |
$35.81 |
273,156 |
| BLAGF
|
Blue Lagoon Resources Inc |
$0.54 |
-4.27%
|
$0.57 |
$0.52 |
195,453 |
| BLBD
|
Blue Bird Corp |
$57.58 |
-1.79%
|
$59.18 |
$57.40 |
84,035 |
| BLCO
|
Bausch & Lomb Corp |
$16.35 |
-0.85%
|
$16.63 |
$16.22 |
163,411 |
| BLD
|
Topbuild Corp |
$359.47 |
0.72%
|
$360.65 |
$353.89 |
70,643 |
| BLDP
|
Ballard Power Sys |
$2.54 |
2.42%
|
$2.64 |
$2.49 |
1,614,547 |
| BLDR
|
Builders Firstsource |
$81.25 |
2.69%
|
$81.38 |
$78.22 |
906,383 |
| BLDV
|
Blue Diamond Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,415,672 |
| BLEG
|
Branded Legacy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,489,913 |
| BLFR
|
Bluefire Equipment Corp |
$0.02 |
50.74%
|
$0.02 |
$0.02 |
1,821 |
| BLFS
|
Biolife Solutions |
$19.26 |
-1.28%
|
$19.47 |
$18.96 |
70,409 |
| BLGO
|
Biolargo Inc |
$0.15 |
2.74%
|
$0.16 |
$0.15 |
211,454 |
| BLHK
|
Blueharbor Bank [Nc] |
$40.00 |
N/A
|
$40.00 |
$40.00 |
212 |
| BLIN
|
Bridgeline Digital |
$0.86 |
-2.60%
|
$0.86 |
$0.82 |
34,811 |
| BLIS
|
Beliss Corp |
$0.01 |
14.29%
|
$0.01 |
$0.01 |
443,311 |
| BLK
|
Blackrock Inc |
$962.58 |
-0.41%
|
$966.09 |
$955.00 |
249,583 |
| BLKB
|
Blackbaud Inc |
$38.61 |
1.53%
|
$38.58 |
$37.26 |
184,632 |
| BLMN
|
Bloomin' Brands Inc |
$5.74 |
4.55%
|
$5.73 |
$5.45 |
731,506 |
| BLND
|
Blend Labs Inc Cl A |
$1.98 |
-1.25%
|
$2.05 |
$1.93 |
2,839,660 |
| BLNK
|
Blink Charging Company |
$0.58 |
0.47%
|
$0.61 |
$0.58 |
1,220,939 |
| BLQC
|
Blockquarry Corp |
$0.01 |
-1.59%
|
$0.01 |
$0.01 |
90,800 |
| BLRX
|
Biolinerx Ltd ADR |
$2.34 |
5.72%
|
$2.34 |
$2.21 |
3,655 |
| BLSP
|
Blue Sphere Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,215,159 |
| BLTE
|
Belite Bio Inc ADR |
$172.43 |
1.52%
|
$178.00 |
$168.22 |
86,429 |
| BLX
|
Banco Latinoamericano DE Comercio |
$52.31 |
0.06%
|
$52.73 |
$51.90 |
42,083 |
| BLZE
|
Backblaze Inc Cl A |
$3.69 |
1.37%
|
$3.80 |
$3.63 |
214,021 |
| BMA
|
Banco Macro S.A. ADR |
$76.89 |
-0.74%
|
$79.40 |
$75.78 |
53,883 |
| BMBL
|
Bumble Inc |
$3.49 |
3.87%
|
$3.50 |
$3.36 |
1,615,194 |
| BMEA
|
Biomea Fusion Inc |
$1.53 |
-0.97%
|
$1.55 |
$1.49 |
963,022 |