Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BKSY Blacksky Technology Inc $48.77 1.88% $52.10 $48.25 2,653,300
BKTI Bk Technologies Inc $81.89 -1.21% $82.80 $77.90 52,700
BKU BankUnited Inc $47.21 2.14% $47.31 $46.48 435,300
BKUCF Blue Sky Uranium Corp $0.04 5.26% $0.04 $0.04 42,500
BKV Bkv Corp $27.08 -4.28% $28.66 $27.06 739,300
BL Blackline Inc $28.87 -0.10% $29.57 $28.30 2,024,500
BLAGF Blue Lagoon Resources Inc $0.60 -1.07% $0.60 $0.57 180,000
BLBD Blue Bird Corp $69.23 4.42% $69.36 $66.43 411,400
BLCO Bausch & Lomb Corp $15.78 -0.88% $15.98 $15.66 278,500
BLD Topbuild Corp $413.35 1.32% $416.61 $408.29 378,900
BLDP Ballard Power Sys $5.94 7.22% $6.32 $5.39 16,610,801
BLDR Builders Firstsource $74.41 0.35% $76.50 $74.00 1,864,400
BLDV Blue Diamond Ventures Inc $0.00 -50.00% $0.00 $0.00 3,040,000
BLEG Branded Legacy Inc $0.00 N/A $0.00 $0.00 4,410,000
BLFS Biolife Solutions $24.03 0.33% $24.34 $23.45 754,800
BLGO Biolargo Inc $0.14 -6.24% $0.15 $0.12 509,400
BLIN Bridgeline Digital $0.94 0.29% $1.00 $0.93 27,300
BLIS Beliss Corp $0.01 -13.33% $0.02 $0.01 1,395,200
BLK Blackrock Inc $1,077.40 0.41% $1,084.45 $1,071.11 507,300
BLKB Blackbaud Inc $29.69 0.41% $29.90 $28.88 587,000
BLKLF Blackline Safety Corp $6.51 -0.17% $6.51 $6.51 31,200
BLLB Bell Buckle Holdings Inc $0.00 N/A $0.00 $0.00 2,175,200
BLMN Bloomin' Brands Inc $7.92 1.34% $7.96 $7.59 2,808,800
BLND Blend Labs Inc Cl A $1.47 N/A $1.49 $1.43 3,390,100
BLNK Blink Charging Company $0.78 -4.74% $0.87 $0.78 2,368,600
BLPG Blue Line Protection Group Inc $0.05 N/A $0.06 $0.05 200
BLQC Blockquarry Corp $0.00 -29.85% $0.01 $0.00 8,128,500
BLRX Biolinerx Ltd ADR $3.16 3.27% $3.37 $3.09 62,800
BLSP Blue Sphere Corp $0.00 -37.50% $0.00 $0.00 9,756,000
BLSTF Blackstone Minerals Ltd $0.04 -20.20% $0.04 $0.04 10,000
BLTE Belite Bio Inc ADR $142.01 3.43% $142.77 $134.01 309,200
BLX Banco Latinoamericano DE Comercio $55.71 1.11% $55.99 $54.76 96,400
BLZE Backblaze Inc Cl A $7.77 1.30% $7.95 $7.47 1,760,100
BMA Banco Macro S.A. ADR $79.84 5.12% $80.00 $76.86 395,100
BMBL Bumble Inc $3.16 1.61% $3.26 $3.07 2,297,800
BMEA Biomea Fusion Inc $1.41 -0.70% $1.45 $1.32 1,404,300
BMI Badger Meter $127.20 1.08% $129.37 $124.09 515,600
BMKDF Biomark Diagnostics Inc $0.44 0.09% $0.44 $0.44 5,000
BMO Bank of Montreal $161.84 0.57% $163.12 $160.91 849,600
BMR Beamr Imaging Ltd Ordinary Share $1.97 5.91% $2.02 $1.88 275,000
BMRA Biomerica Inc $2.47 -0.80% $2.47 $2.39 17,400
BMRC Bank of Marin Bancrp $26.25 0.81% $26.78 $26.04 85,000
BMRN Biomarin Pharmaceuticals $52.88 -2.24% $54.48 $52.76 1,803,700
BMXC Bemax Inc $0.00 -5.00% $0.00 $0.00 6,541,700
BMY Bristol-Myers Squibb Company $58.03 -2.40% $59.78 $58.03 8,161,500
BN Brookfield Corp $46.02 1.43% $46.70 $45.53 3,070,300
BNAI Brand Engagement Network Inc $19.54 5.59% $20.10 $16.30 345,200
BNED Barnes & Noble Education Inc C $9.75 2.31% $9.94 $9.55 297,100
BNEFF Bonterra Energy Corp $4.90 -7.72% $5.05 $4.85 30,600
BNET Bion Environmental Technologies Inc $0.20 0.40% $0.20 $0.20 5,500