| BKSY
|
Blacksky Technology Inc |
$48.77 |
1.88%
|
$52.10 |
$48.25 |
2,653,300 |
| BKTI
|
Bk Technologies Inc |
$81.89 |
-1.21%
|
$82.80 |
$77.90 |
52,700 |
| BKU
|
BankUnited Inc |
$47.21 |
2.14%
|
$47.31 |
$46.48 |
435,300 |
| BKUCF
|
Blue Sky Uranium Corp |
$0.04 |
5.26%
|
$0.04 |
$0.04 |
42,500 |
| BKV
|
Bkv Corp |
$27.08 |
-4.28%
|
$28.66 |
$27.06 |
739,300 |
| BL
|
Blackline Inc |
$28.87 |
-0.10%
|
$29.57 |
$28.30 |
2,024,500 |
| BLAGF
|
Blue Lagoon Resources Inc |
$0.60 |
-1.07%
|
$0.60 |
$0.57 |
180,000 |
| BLBD
|
Blue Bird Corp |
$69.23 |
4.42%
|
$69.36 |
$66.43 |
411,400 |
| BLCO
|
Bausch & Lomb Corp |
$15.78 |
-0.88%
|
$15.98 |
$15.66 |
278,500 |
| BLD
|
Topbuild Corp |
$413.35 |
1.32%
|
$416.61 |
$408.29 |
378,900 |
| BLDP
|
Ballard Power Sys |
$5.94 |
7.22%
|
$6.32 |
$5.39 |
16,610,801 |
| BLDR
|
Builders Firstsource |
$74.41 |
0.35%
|
$76.50 |
$74.00 |
1,864,400 |
| BLDV
|
Blue Diamond Ventures Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
3,040,000 |
| BLEG
|
Branded Legacy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,410,000 |
| BLFS
|
Biolife Solutions |
$24.03 |
0.33%
|
$24.34 |
$23.45 |
754,800 |
| BLGO
|
Biolargo Inc |
$0.14 |
-6.24%
|
$0.15 |
$0.12 |
509,400 |
| BLIN
|
Bridgeline Digital |
$0.94 |
0.29%
|
$1.00 |
$0.93 |
27,300 |
| BLIS
|
Beliss Corp |
$0.01 |
-13.33%
|
$0.02 |
$0.01 |
1,395,200 |
| BLK
|
Blackrock Inc |
$1,077.40 |
0.41%
|
$1,084.45 |
$1,071.11 |
507,300 |
| BLKB
|
Blackbaud Inc |
$29.69 |
0.41%
|
$29.90 |
$28.88 |
587,000 |
| BLKLF
|
Blackline Safety Corp |
$6.51 |
-0.17%
|
$6.51 |
$6.51 |
31,200 |
| BLLB
|
Bell Buckle Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,175,200 |
| BLMN
|
Bloomin' Brands Inc |
$7.92 |
1.34%
|
$7.96 |
$7.59 |
2,808,800 |
| BLND
|
Blend Labs Inc Cl A |
$1.47 |
N/A
|
$1.49 |
$1.43 |
3,390,100 |
| BLNK
|
Blink Charging Company |
$0.78 |
-4.74%
|
$0.87 |
$0.78 |
2,368,600 |
| BLPG
|
Blue Line Protection Group Inc |
$0.05 |
N/A
|
$0.06 |
$0.05 |
200 |
| BLQC
|
Blockquarry Corp |
$0.00 |
-29.85%
|
$0.01 |
$0.00 |
8,128,500 |
| BLRX
|
Biolinerx Ltd ADR |
$3.16 |
3.27%
|
$3.37 |
$3.09 |
62,800 |
| BLSP
|
Blue Sphere Corp |
$0.00 |
-37.50%
|
$0.00 |
$0.00 |
9,756,000 |
| BLSTF
|
Blackstone Minerals Ltd |
$0.04 |
-20.20%
|
$0.04 |
$0.04 |
10,000 |
| BLTE
|
Belite Bio Inc ADR |
$142.01 |
3.43%
|
$142.77 |
$134.01 |
309,200 |
| BLX
|
Banco Latinoamericano DE Comercio |
$55.71 |
1.11%
|
$55.99 |
$54.76 |
96,400 |
| BLZE
|
Backblaze Inc Cl A |
$7.77 |
1.30%
|
$7.95 |
$7.47 |
1,760,100 |
| BMA
|
Banco Macro S.A. ADR |
$79.84 |
5.12%
|
$80.00 |
$76.86 |
395,100 |
| BMBL
|
Bumble Inc |
$3.16 |
1.61%
|
$3.26 |
$3.07 |
2,297,800 |
| BMEA
|
Biomea Fusion Inc |
$1.41 |
-0.70%
|
$1.45 |
$1.32 |
1,404,300 |
| BMI
|
Badger Meter |
$127.20 |
1.08%
|
$129.37 |
$124.09 |
515,600 |
| BMKDF
|
Biomark Diagnostics Inc |
$0.44 |
0.09%
|
$0.44 |
$0.44 |
5,000 |
| BMO
|
Bank of Montreal |
$161.84 |
0.57%
|
$163.12 |
$160.91 |
849,600 |
| BMR
|
Beamr Imaging Ltd Ordinary Share |
$1.97 |
5.91%
|
$2.02 |
$1.88 |
275,000 |
| BMRA
|
Biomerica Inc |
$2.47 |
-0.80%
|
$2.47 |
$2.39 |
17,400 |
| BMRC
|
Bank of Marin Bancrp |
$26.25 |
0.81%
|
$26.78 |
$26.04 |
85,000 |
| BMRN
|
Biomarin Pharmaceuticals |
$52.88 |
-2.24%
|
$54.48 |
$52.76 |
1,803,700 |
| BMXC
|
Bemax Inc |
$0.00 |
-5.00%
|
$0.00 |
$0.00 |
6,541,700 |
| BMY
|
Bristol-Myers Squibb Company |
$58.03 |
-2.40%
|
$59.78 |
$58.03 |
8,161,500 |
| BN
|
Brookfield Corp |
$46.02 |
1.43%
|
$46.70 |
$45.53 |
3,070,300 |
| BNAI
|
Brand Engagement Network Inc |
$19.54 |
5.59%
|
$20.10 |
$16.30 |
345,200 |
| BNED
|
Barnes & Noble Education Inc C |
$9.75 |
2.31%
|
$9.94 |
$9.55 |
297,100 |
| BNEFF
|
Bonterra Energy Corp |
$4.90 |
-7.72%
|
$5.05 |
$4.85 |
30,600 |
| BNET
|
Bion Environmental Technologies Inc |
$0.20 |
0.40%
|
$0.20 |
$0.20 |
5,500 |