| BG
|
Bunge Ltd |
$116.67 |
3.07%
|
$117.47 |
$112.29 |
2,631,700 |
| BGC
|
Bgc Partners Cl A |
$9.34 |
-1.89%
|
$9.40 |
$9.17 |
2,110,800 |
| BGI
|
Birks Group Inc |
$0.71 |
-1.69%
|
$0.74 |
$0.68 |
15,000 |
| BGLC
|
Bionexus Gene Lab Corp |
$2.50 |
-3.10%
|
$2.53 |
$2.50 |
5,700 |
| BGS
|
B&G Foods Holdings |
$5.47 |
-1.97%
|
$5.61 |
$5.32 |
2,227,600 |
| BGSF
|
Bgsf Inc |
$6.19 |
3.34%
|
$6.30 |
$5.93 |
28,400 |
| BGTTF
|
Goat Inds Ltd |
$0.21 |
0.09%
|
$0.21 |
$0.21 |
2,800 |
| BH
|
Biglari Holdings Inc |
$304.60 |
-11.21%
|
$339.84 |
$300.53 |
150,500 |
| BH.A
|
Biglari Holdings Inc Cl A |
$1,678.97 |
-6.39%
|
$1,785.00 |
$1,656.83 |
32,800 |
| BHAT
|
Blue Hat Interactive Entertainment Tech |
$0.03 |
-6.45%
|
$0.04 |
$0.03 |
231,001,188 |
| BHB
|
Bar Harbor Bankshares |
$31.60 |
-2.47%
|
$32.00 |
$31.15 |
186,700 |
| BHC
|
Bausch Health Companies Inc |
$5.38 |
-3.41%
|
$5.51 |
$5.36 |
1,765,400 |
| BHE
|
Benchmark Electronics |
$52.89 |
-3.89%
|
$54.19 |
$52.66 |
403,700 |
| BHF
|
Brighthouse Financial Inc |
$59.19 |
-2.78%
|
$60.05 |
$59.13 |
1,429,300 |
| BHM
|
Bluerock Homes Trust Inc |
$10.65 |
-6.99%
|
$11.45 |
$10.65 |
3,600 |
| BHMDF
|
Bh Macro Ltd |
$4.54 |
N/A
|
$4.54 |
$4.54 |
2,000 |
| BHP
|
Bhp Billiton Ltd ADR |
$71.85 |
-3.09%
|
$72.78 |
$71.61 |
4,886,200 |
| BHPLF
|
Bhp Group Limited |
$36.88 |
-2.43%
|
$36.88 |
$36.88 |
921,800 |
| BHR
|
Braemar Hotels & Resorts Inc |
$2.75 |
-3.51%
|
$2.80 |
$2.70 |
277,600 |
| BHRB
|
Burke Herbert Financial Services Corp |
$63.44 |
-1.06%
|
$64.07 |
$61.98 |
73,000 |
| BHSIF
|
Bayhorse Silver Inc |
$0.07 |
0.97%
|
$0.08 |
$0.07 |
169,600 |
| BHVN
|
Biohaven Ltd |
$9.92 |
-3.78%
|
$10.22 |
$9.70 |
2,221,500 |
| BIAF
|
Bioaffinity Technologies Inc |
$1.04 |
0.97%
|
$1.05 |
$0.99 |
83,500 |
| BIDCF
|
Blockchaink2 Corp |
$0.06 |
-18.36%
|
$0.08 |
$0.05 |
267,900 |
| BIDU
|
Baidu Inc ADR |
$119.05 |
0.95%
|
$120.91 |
$118.35 |
2,604,700 |
| BIEI
|
Premier Biomedical Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
1,180,000 |
| BIEL
|
Bioelectronics Corp |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
5,298,400 |
| BIGGQ
|
Big Lots |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| BIIB
|
Biogen Inc |
$184.87 |
-1.71%
|
$186.25 |
$181.24 |
772,900 |
| BILI
|
Bilibili Inc ADR |
$24.67 |
-3.44%
|
$25.08 |
$24.55 |
4,808,000 |
| BILL
|
Bill Holdings Inc |
$45.06 |
-0.16%
|
$45.44 |
$43.54 |
1,432,200 |
| BIO
|
Bio-Rad Laboratories |
$269.85 |
-3.29%
|
$275.96 |
$267.55 |
276,800 |
| BIOA
|
Bioage Labs Inc |
$20.29 |
-0.44%
|
$20.82 |
$19.32 |
484,100 |
| BIOCQ
|
Biocept Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| BIOE
|
Bio Essence Corp |
$0.06 |
-38.89%
|
$0.06 |
$0.06 |
1,100 |
| BIOF
|
Blue Biofuels Inc |
$0.18 |
-1.20%
|
$0.18 |
$0.17 |
134,500 |
| BIOX
|
Bioceres Crop Solutions Corp |
$0.54 |
-4.34%
|
$0.57 |
$0.51 |
449,300 |
| BIP
|
Brookfield Infrastructure Partners LP |
$37.60 |
-1.08%
|
$37.87 |
$37.08 |
876,300 |
| BIPC
|
Brookfield Infrastructure Partners LP Cl A |
$46.50 |
-1.17%
|
$46.73 |
$45.62 |
634,400 |
| BIRD
|
Allbirds Inc Cl A |
$2.48 |
-4.98%
|
$2.60 |
$2.44 |
75,900 |
| BIREF
|
Birchcliff Energy Ltd |
$5.19 |
2.37%
|
$5.21 |
$5.09 |
294,400 |
| BIRK
|
Birkenstock Holding Plc |
$38.10 |
-5.20%
|
$39.76 |
$38.00 |
2,072,800 |
| BIRMF
|
Biorem Inc |
$1.90 |
N/A
|
$2.00 |
$1.90 |
2,500 |
| BITF
|
Bitfarms Ltd |
$2.04 |
-8.11%
|
$2.14 |
$2.00 |
29,174,799 |
| BIVI
|
Biovie Inc |
$1.36 |
1.49%
|
$1.36 |
$1.29 |
30,500 |
| BIXT
|
Bioxytran Inc |
$0.04 |
N/A
|
$0.05 |
$0.04 |
151,300 |
| BJ
|
Bj's Wholesale Club Holdings Inc |
$96.80 |
-1.70%
|
$100.23 |
$96.39 |
1,830,400 |
| BJDX
|
Bluejay Diagnostics Inc |
$1.86 |
-2.11%
|
$1.90 |
$1.78 |
57,600 |
| BJRI
|
Bj's Restaurants Inc |
$35.18 |
-1.81%
|
$35.97 |
$34.06 |
648,300 |
| BK
|
Bank of New York Mellon Corp |
$115.23 |
-1.27%
|
$115.29 |
$112.15 |
2,923,000 |