Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BHE Benchmark Electronics $85.41 5.50% $86.51 $82.14 333,330
BHF Brighthouse Financial Inc $62.69 1.37% $62.76 $61.84 503,011
BHM Bluerock Homes Trust Inc $8.14 -3.78% $8.14 $8.14 1,925
BHP Bhp Billiton Ltd ADR $87.46 4.74% $87.97 $86.55 3,084,743
BHPLF Bhp Group Limited $43.40 3.33% $43.40 $43.40 325,298
BHR Braemar Hotels & Resorts Inc $2.09 -3.24% $2.18 $2.09 393,495
BHRB Burke Herbert Financial Services Corp $74.64 1.34% $75.08 $73.41 174,224
BHSIF Bayhorse Silver Inc $0.04 7.03% $0.04 $0.03 299,000
BHVN Biohaven Ltd $13.75 2.84% $13.79 $13.32 2,414,525
BIAF Bioaffinity Technologies Inc $0.55 -7.87% $0.60 $0.55 267,206
BICEF Bic Stec $78.26 10.37% $78.43 $78.26 1,800
BIDU Baidu Inc ADR $112.58 -0.42% $113.38 $111.62 1,789,382
BIEI Premier Biomedical Inc $0.00 N/A $0.00 $0.00 6,179,125
BIEL Bioelectronics Corp $0.00 N/A $0.00 $0.00 2,822,980
BIIB Biogen Inc $208.45 3.29% $209.74 $199.95 1,195,486
BIIO Bionovate Technologies Corp $0.00 N/A $0.00 $0.00 400
BILI Bilibili Inc ADR $18.99 -1.30% $19.04 $18.76 2,273,081
BILL Bill Holdings Inc $48.57 2.86% $48.83 $46.15 2,566,983
BIO Bio-Rad Laboratories $332.88 -0.55% $338.42 $325.31 263,909
BIOA Bioage Labs Inc $11.20 3.90% $11.47 $10.09 2,325,577
BIOCQ Biocept Inc $0.00 N/A $0.00 $0.00 1,302
BIOE Bio Essence Corp $0.25 -7.51% $0.25 $0.24 400
BIOF Blue Biofuels Inc $0.11 N/A $0.11 $0.11 76,044
BIOX Bioceres Crop Solutions Corp $0.38 2.41% $0.38 $0.34 46,943
BIP Brookfield Infrastructure Partners LP $39.91 -0.42% $40.75 $39.27 1,464,316
BIPC Brookfield Infrastructure Partners LP Cl A $40.38 -0.07% $40.67 $39.65 1,286,622
BIREF Birchcliff Energy Ltd $4.43 -1.78% $4.45 $4.32 49,645
BIRK Birkenstock Holding Plc $37.86 -2.62% $39.23 $37.33 3,035,828
BIRMF Biorem Inc $2.61 -7.12% $2.61 $2.61 2,500
BIVI Biovie Inc $1.83 12.96% $1.90 $1.53 394,138
BIXT Bioxytran Inc $0.02 -0.45% $0.02 $0.02 492,340
BJ Bj's Wholesale Club Holdings Inc $96.65 -0.46% $98.19 $95.31 1,154,719
BJDX Bluejay Diagnostics Inc $1.00 6.12% $1.04 $0.91 235,900
BJRI Bj's Restaurants Inc $67.38 -1.33% $68.45 $66.42 501,256
BKD Brookdale Senior Living Inc $14.23 -0.97% $14.38 $13.85 5,597,273
BKE Buckle Inc $45.59 -1.11% $45.95 $45.36 430,698
BKH Black Hills Corp $72.24 1.42% $72.42 $70.52 911,079
BKIRF Black Iron Inc $0.08 -9.57% $0.08 $0.07 40,000
BKLRF Berkeley Energy Ltd $0.42 17.45% $0.42 $0.42 1,000
BKR Baker Hughes Company $61.73 1.51% $61.85 $60.21 7,094,158
BKRRF Blackrock Silver Corp $0.69 4.24% $0.69 $0.65 225,577
BKSY Blacksky Technology Inc $25.41 6.32% $25.83 $24.64 1,026,363
BKTI Bk Technologies Inc $80.51 0.44% $81.88 $80.06 24,946
BKU BankUnited Inc $47.90 1.74% $48.25 $47.11 690,274
BKUCF Blue Sky Uranium Corp $0.03 -1.71% $0.03 $0.03 7,092
BKUTK Bank of Utica [Ny] $680.00 4.62% $690.00 $680.00 100
BKV Bkv Corp $23.35 -4.46% $24.08 $23.24 1,033,466
BL Blackline Inc $33.12 1.04% $33.20 $32.23 1,356,056
BLAGF Blue Lagoon Resources Inc $0.42 7.77% $0.42 $0.37 98,876
BLBD Blue Bird Corp $77.83 4.43% $77.93 $74.75 432,132