ATSG
|
Air Transport |
$22.44 |
N/A
|
$22.45 |
$22.40 |
1,439,300 |
ATUS
|
Altice USA Inc Cl A |
$2.69 |
1.13%
|
$2.79 |
$2.57 |
2,384,670 |
ATUSF
|
Altius Minerals Corp |
$17.38 |
0.64%
|
$17.46 |
$17.25 |
5,400 |
ATUUF
|
Tenaz Energy Corp |
$9.03 |
0.38%
|
$9.03 |
$9.03 |
3,300 |
ATVK
|
Ameritek Ventures |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
ATVVF
|
Australian Vanadium Limited |
$0.01 |
20.00%
|
$0.01 |
$0.01 |
36,000 |
ATWT
|
Atwec Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
104,300 |
ATXG
|
Addentax Group Corp |
$0.84 |
-2.67%
|
$0.88 |
$0.79 |
9,200 |
ATXS
|
Astri Therapeutics Inc |
$5.40 |
1.12%
|
$5.56 |
$5.24 |
402,500 |
ATYG
|
Atlas Technology Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,540,000 |
ATYR
|
Atyr Pharma Inc |
$2.88 |
-4.64%
|
$3.04 |
$2.88 |
1,723,000 |
ATZAF
|
Aritzia |
$35.00 |
-1.41%
|
$35.30 |
$34.47 |
35,900 |
AU
|
Anglogold Ashanti Ltd ADR |
$37.48 |
0.97%
|
$38.63 |
$37.40 |
3,951,139 |
AUB
|
Atlantic Union Bancshares Corp |
$30.24 |
-2.89%
|
$31.05 |
$29.97 |
1,869,274 |
AUBN
|
Auburn Natl Bncp |
$21.98 |
1.81%
|
$21.98 |
$21.98 |
400 |
AUCUF
|
Inflection Resources Ltd |
$0.22 |
0.23%
|
$0.24 |
$0.22 |
57,000 |
AUDC
|
Audiocodes Ltd |
$9.45 |
0.32%
|
$9.57 |
$9.37 |
82,700 |
AUGG
|
Augusta Gold Corp |
$0.78 |
-4.39%
|
$0.83 |
$0.72 |
227,800 |
AUIAF
|
Aurania Resources Ltd |
$0.24 |
4.04%
|
$0.24 |
$0.24 |
5,500 |
AUID
|
Authid Inc |
$4.79 |
-1.24%
|
$4.91 |
$4.50 |
329,900 |
AUMBF
|
1911 Gold Corp |
$0.15 |
3.68%
|
$0.15 |
$0.14 |
198,800 |
AUMC
|
Auryn Mining Corp |
$0.63 |
2.37%
|
$0.63 |
$0.63 |
100 |
AUMMF
|
Aumega Metals Ltd |
$0.03 |
-0.71%
|
$0.03 |
$0.03 |
10,000 |
AUNA
|
Auna Sa Cl A |
$7.17 |
0.84%
|
$7.20 |
$7.05 |
2,788 |
AUNXF
|
Axp Energy Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,760,200 |
AUOTY
|
Auo Corp ADR |
$5.05 |
7.68%
|
$5.05 |
$4.39 |
270,600 |
AUPH
|
Aurinia Pharm Ord |
$8.05 |
0.12%
|
$8.23 |
$7.97 |
1,616,500 |
AUR
|
Aurora Innovation Inc Cl A |
$6.73 |
0.07%
|
$6.98 |
$6.49 |
15,059,600 |
AURA
|
Aura Biosciences Inc |
$5.67 |
-3.24%
|
$5.87 |
$5.53 |
436,700 |
AURI
|
Auri Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,000,000 |
AURX
|
Nuo Therapeutics Inc |
$1.20 |
N/A
|
$1.20 |
$1.20 |
400 |
AUSI
|
Aura Systems Inc |
$0.33 |
1.20%
|
$0.34 |
$0.30 |
97,000 |
AUST
|
Austin Gold Corp |
$1.26 |
-3.08%
|
$1.34 |
$1.23 |
131,670 |
AUTL
|
Autolus Therapeutics Plc ADR |
$1.41 |
-9.03%
|
$1.63 |
$1.39 |
1,892,300 |
AUTLF
|
Austal Ltd |
$2.65 |
-5.02%
|
$2.65 |
$2.65 |
900 |
AUTR
|
Autris |
$0.17 |
54.55%
|
$0.17 |
$0.17 |
300 |
AUUD
|
Auddia Inc |
$3.87 |
-2.27%
|
$4.09 |
$3.40 |
57,800 |
AUXXF
|
Allegiant Gold Ltd |
$0.10 |
-0.52%
|
$0.10 |
$0.10 |
200 |
AVA
|
Avista Corp |
$42.26 |
0.93%
|
$42.46 |
$41.41 |
1,121,566 |
AVACF
|
Avance Gas |
$0.95 |
-2.21%
|
$0.98 |
$0.95 |
14,400 |
AVAH
|
Aveanna Healthcare Holdings Inc |
$5.46 |
0.74%
|
$5.68 |
$5.34 |
282,500 |
AVAI
|
Avant Technologies Inc |
$0.37 |
-22.92%
|
$0.48 |
$0.35 |
47,700 |
AVAL
|
Grupo Aval Acciones Y Valores S ADR |
$2.73 |
N/A
|
$2.84 |
$2.70 |
98,439 |
AVAV
|
Aerovironment Inc |
$121.79 |
2.18%
|
$122.79 |
$118.65 |
444,400 |
AVB
|
Avalonbay Communities |
$214.51 |
-0.05%
|
$215.92 |
$211.43 |
597,745 |
AVBH
|
Avidbank Holdings Inc |
$23.00 |
1.64%
|
$23.00 |
$23.00 |
100 |
AVBP
|
Arrivent Biopharma Inc |
$18.03 |
-2.49%
|
$18.26 |
$17.54 |
305,100 |
AVCNF
|
Avicanna Inc |
$0.19 |
-9.71%
|
$0.21 |
$0.19 |
29,500 |
AVD
|
American Vanguard Corp |
$4.41 |
0.23%
|
$4.45 |
$4.20 |
198,504 |
AVDL
|
Avadel Pharmaceuticals Plc ADR |
$7.51 |
-4.09%
|
$7.75 |
$7.43 |
880,100 |