| BGLC
|
Bionexus Gene Lab Corp |
$1.27 |
5.83%
|
$1.28 |
$1.25 |
2,900 |
| BGS
|
B&G Foods Holdings |
$2.69 |
-8.19%
|
$2.95 |
$2.68 |
2,734,800 |
| BGSF
|
Bgsf Inc |
$4.92 |
-1.20%
|
$5.14 |
$4.90 |
9,100 |
| BGTTF
|
Goat Inds Ltd |
$0.07 |
3.30%
|
$0.07 |
$0.06 |
27,000 |
| BH
|
Biglari Holdings Inc |
$363.76 |
1.84%
|
$364.42 |
$356.48 |
44,600 |
| BH.A
|
Biglari Holdings Inc Cl A |
$1,819.66 |
1.91%
|
$1,829.82 |
$1,774.00 |
34,800 |
| BHB
|
Bar Harbor Bankshares |
$39.45 |
1.49%
|
$39.88 |
$39.08 |
97,300 |
| BHC
|
Bausch Health Companies Inc |
$5.80 |
1.22%
|
$5.87 |
$5.61 |
3,281,300 |
| BHE
|
Benchmark Electronics |
$87.39 |
3.27%
|
$88.61 |
$86.14 |
295,100 |
| BHF
|
Brighthouse Financial Inc |
$50.02 |
-0.06%
|
$50.67 |
$49.57 |
407,800 |
| BHM
|
Bluerock Homes Trust Inc |
$8.01 |
1.14%
|
$8.37 |
$8.01 |
4,500 |
| BHP
|
Bhp Billiton Ltd ADR |
$86.07 |
1.68%
|
$86.46 |
$84.56 |
3,203,300 |
| BHPLF
|
Bhp Group Limited |
$42.00 |
-3.78%
|
$42.00 |
$42.00 |
400 |
| BHR
|
Braemar Hotels & Resorts Inc |
$1.66 |
0.61%
|
$1.69 |
$1.65 |
490,800 |
| BHRB
|
Burke Herbert Financial Services Corp |
$69.86 |
1.44%
|
$70.50 |
$69.42 |
125,800 |
| BHSIF
|
Bayhorse Silver Inc |
$0.04 |
-5.40%
|
$0.04 |
$0.04 |
11,200 |
| BHVN
|
Biohaven Ltd |
$12.87 |
-2.05%
|
$13.51 |
$12.63 |
1,735,500 |
| BIAF
|
Bioaffinity Technologies Inc |
$6.05 |
-1.55%
|
$6.24 |
$5.90 |
154,500 |
| BICX
|
Biocorrx Inc |
$0.20 |
-5.19%
|
$0.20 |
$0.20 |
2,500 |
| BIDCF
|
Blockchaink2 Corp |
$0.03 |
38.52%
|
$0.03 |
$0.03 |
31,100 |
| BIDU
|
Baidu Inc ADR |
$84.32 |
-1.48%
|
$85.51 |
$83.95 |
2,744,700 |
| BIEI
|
Premier Biomedical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,756,300 |
| BIEL
|
Bioelectronics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
105,000 |
| BIIB
|
Biogen Inc |
$219.88 |
-1.32%
|
$224.08 |
$219.81 |
780,300 |
| BILI
|
Bilibili Inc ADR |
$14.44 |
-2.30%
|
$14.56 |
$14.31 |
2,877,900 |
| BILL
|
Bill Holdings Inc |
$43.62 |
-0.37%
|
$44.29 |
$42.93 |
1,199,900 |
| BIO
|
Bio-Rad Laboratories |
$369.14 |
3.82%
|
$369.40 |
$357.28 |
223,600 |
| BIOA
|
Bioage Labs Inc |
$6.61 |
-2.94%
|
$6.92 |
$6.47 |
869,900 |
| BIOF
|
Blue Biofuels Inc |
$0.11 |
-0.47%
|
$0.11 |
$0.10 |
97,000 |
| BIOX
|
Bioceres Crop Solutions Corp |
$0.34 |
-2.15%
|
$0.36 |
$0.34 |
73,300 |
| BIP
|
Brookfield Infrastructure Partners LP |
$36.52 |
2.04%
|
$36.90 |
$36.03 |
1,146,000 |
| BIPC
|
Brookfield Infrastructure Partners LP Cl A |
$36.65 |
2.03%
|
$37.03 |
$36.19 |
1,150,600 |
| BIREF
|
Birchcliff Energy Ltd |
$4.42 |
1.56%
|
$4.43 |
$4.32 |
263,500 |
| BIRK
|
Birkenstock Holding Plc |
$33.33 |
1.09%
|
$33.72 |
$32.64 |
1,970,600 |
| ARHLF
|
Archtis Ltd |
$0.06 |
54.59%
|
$0.06 |
$0.06 |
37,000 |
| BIRMF
|
Biorem Inc |
$2.31 |
-3.23%
|
$2.31 |
$2.31 |
2,300 |
| BITTF
|
Bitterroot Resources Ltd |
$0.08 |
-5.65%
|
$0.08 |
$0.08 |
51,000 |
| BIVI
|
Biovie Inc |
$1.46 |
-0.68%
|
$1.52 |
$1.46 |
189,800 |
| BIXT
|
Bioxytran Inc |
$0.02 |
5.75%
|
$0.02 |
$0.02 |
66,600 |
| BJ
|
Bj's Wholesale Club Holdings Inc |
$94.96 |
0.64%
|
$95.55 |
$93.08 |
2,439,000 |
| BJDX
|
Bluejay Diagnostics Inc |
$0.84 |
-1.12%
|
$0.85 |
$0.83 |
114,800 |
| BJINF
|
Beijing Enterprises Holdings Ltd |
$4.28 |
N/A
|
$4.28 |
$4.28 |
5,000 |
| BJRI
|
Bj's Restaurants Inc |
$61.93 |
4.52%
|
$62.24 |
$59.16 |
484,900 |
| BKD
|
Brookdale Senior Living Inc |
$10.86 |
0.18%
|
$11.05 |
$10.74 |
6,954,000 |
| BKE
|
Buckle Inc |
$42.90 |
0.49%
|
$43.30 |
$42.54 |
386,300 |
| BKEAY
|
Bank of East Asia Limited |
$2.42 |
12.67%
|
$2.42 |
$2.42 |
2,700 |
| BKH
|
Black Hills Corp |
$70.96 |
1.17%
|
$71.99 |
$70.53 |
814,000 |
| BKIRF
|
Black Iron Inc |
$0.06 |
0.92%
|
$0.06 |
$0.05 |
30,000 |
| BKR
|
Baker Hughes Company |
$56.00 |
0.68%
|
$56.32 |
$55.30 |
4,222,600 |
| BKRRF
|
Blackrock Silver Corp |
$0.68 |
-0.70%
|
$0.70 |
$0.67 |
269,500 |