Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BGLC Bionexus Gene Lab Corp $1.27 5.83% $1.28 $1.25 2,900
BGS B&G Foods Holdings $2.69 -8.19% $2.95 $2.68 2,734,800
BGSF Bgsf Inc $4.92 -1.20% $5.14 $4.90 9,100
BGTTF Goat Inds Ltd $0.07 3.30% $0.07 $0.06 27,000
BH Biglari Holdings Inc $363.76 1.84% $364.42 $356.48 44,600
BH.A Biglari Holdings Inc Cl A $1,819.66 1.91% $1,829.82 $1,774.00 34,800
BHB Bar Harbor Bankshares $39.45 1.49% $39.88 $39.08 97,300
BHC Bausch Health Companies Inc $5.80 1.22% $5.87 $5.61 3,281,300
BHE Benchmark Electronics $87.39 3.27% $88.61 $86.14 295,100
BHF Brighthouse Financial Inc $50.02 -0.06% $50.67 $49.57 407,800
BHM Bluerock Homes Trust Inc $8.01 1.14% $8.37 $8.01 4,500
BHP Bhp Billiton Ltd ADR $86.07 1.68% $86.46 $84.56 3,203,300
BHPLF Bhp Group Limited $42.00 -3.78% $42.00 $42.00 400
BHR Braemar Hotels & Resorts Inc $1.66 0.61% $1.69 $1.65 490,800
BHRB Burke Herbert Financial Services Corp $69.86 1.44% $70.50 $69.42 125,800
BHSIF Bayhorse Silver Inc $0.04 -5.40% $0.04 $0.04 11,200
BHVN Biohaven Ltd $12.87 -2.05% $13.51 $12.63 1,735,500
BIAF Bioaffinity Technologies Inc $6.05 -1.55% $6.24 $5.90 154,500
BICX Biocorrx Inc $0.20 -5.19% $0.20 $0.20 2,500
BIDCF Blockchaink2 Corp $0.03 38.52% $0.03 $0.03 31,100
BIDU Baidu Inc ADR $84.32 -1.48% $85.51 $83.95 2,744,700
BIEI Premier Biomedical Inc $0.00 N/A $0.00 $0.00 13,756,300
BIEL Bioelectronics Corp $0.00 N/A $0.00 $0.00 105,000
BIIB Biogen Inc $219.88 -1.32% $224.08 $219.81 780,300
BILI Bilibili Inc ADR $14.44 -2.30% $14.56 $14.31 2,877,900
BILL Bill Holdings Inc $43.62 -0.37% $44.29 $42.93 1,199,900
BIO Bio-Rad Laboratories $369.14 3.82% $369.40 $357.28 223,600
BIOA Bioage Labs Inc $6.61 -2.94% $6.92 $6.47 869,900
BIOF Blue Biofuels Inc $0.11 -0.47% $0.11 $0.10 97,000
BIOX Bioceres Crop Solutions Corp $0.34 -2.15% $0.36 $0.34 73,300
BIP Brookfield Infrastructure Partners LP $36.52 2.04% $36.90 $36.03 1,146,000
BIPC Brookfield Infrastructure Partners LP Cl A $36.65 2.03% $37.03 $36.19 1,150,600
BIREF Birchcliff Energy Ltd $4.42 1.56% $4.43 $4.32 263,500
BIRK Birkenstock Holding Plc $33.33 1.09% $33.72 $32.64 1,970,600
ARHLF Archtis Ltd $0.06 54.59% $0.06 $0.06 37,000
BIRMF Biorem Inc $2.31 -3.23% $2.31 $2.31 2,300
BITTF Bitterroot Resources Ltd $0.08 -5.65% $0.08 $0.08 51,000
BIVI Biovie Inc $1.46 -0.68% $1.52 $1.46 189,800
BIXT Bioxytran Inc $0.02 5.75% $0.02 $0.02 66,600
BJ Bj's Wholesale Club Holdings Inc $94.96 0.64% $95.55 $93.08 2,439,000
BJDX Bluejay Diagnostics Inc $0.84 -1.12% $0.85 $0.83 114,800
BJINF Beijing Enterprises Holdings Ltd $4.28 N/A $4.28 $4.28 5,000
BJRI Bj's Restaurants Inc $61.93 4.52% $62.24 $59.16 484,900
BKD Brookdale Senior Living Inc $10.86 0.18% $11.05 $10.74 6,954,000
BKE Buckle Inc $42.90 0.49% $43.30 $42.54 386,300
BKEAY Bank of East Asia Limited $2.42 12.67% $2.42 $2.42 2,700
BKH Black Hills Corp $70.96 1.17% $71.99 $70.53 814,000
BKIRF Black Iron Inc $0.06 0.92% $0.06 $0.05 30,000
BKR Baker Hughes Company $56.00 0.68% $56.32 $55.30 4,222,600
BKRRF Blackrock Silver Corp $0.68 -0.70% $0.70 $0.67 269,500