| ATVVF
|
Australian Vanadium Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
43,900 |
| ATWT
|
Atwec Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,500 |
| ATXG
|
Addentax Group Corp |
$0.46 |
-1.68%
|
$0.47 |
$0.46 |
37,600 |
| ATYR
|
Atyr Pharma Inc |
$0.75 |
5.58%
|
$0.75 |
$0.69 |
3,498,800 |
| ATZAF
|
Aritzia |
$69.49 |
1.47%
|
$69.77 |
$67.51 |
20,900 |
| AU
|
Anglogold Ashanti Ltd ADR |
$79.39 |
-1.62%
|
$80.47 |
$76.50 |
2,500,300 |
| AUB
|
Atlantic Union Bancshares Corp |
$32.50 |
0.43%
|
$32.54 |
$31.76 |
884,700 |
| AUBN
|
Auburn Natl Bncp |
$25.20 |
-1.18%
|
$25.48 |
$25.20 |
2,200 |
| AUCUF
|
Inflection Resources Ltd |
$0.15 |
-1.87%
|
$0.17 |
$0.15 |
4,200 |
| AUDC
|
Audiocodes Ltd |
$9.28 |
-1.07%
|
$9.33 |
$9.16 |
92,000 |
| AUEEF
|
Aura Energy Ltd |
$0.13 |
-4.80%
|
$0.13 |
$0.13 |
23,700 |
| AUIAF
|
Aurania Resources Ltd |
$0.10 |
-0.70%
|
$0.11 |
$0.10 |
72,400 |
| AUID
|
Authid Inc |
$2.09 |
10.58%
|
$2.18 |
$1.64 |
176,600 |
| AUMBF
|
1911 Gold Corp |
$0.65 |
-3.30%
|
$0.66 |
$0.62 |
710,600 |
| AUMC
|
Auryn Mining Corp |
$0.80 |
-5.76%
|
$0.80 |
$0.80 |
2,500 |
| AUMMF
|
Aumega Metals Ltd |
$0.04 |
7.69%
|
$0.04 |
$0.02 |
111,100 |
| AUNA
|
Auna Sa Cl A |
$5.18 |
4.65%
|
$5.20 |
$4.83 |
81,200 |
| AUNXF
|
Axp Energy Ltd |
$0.02 |
45.63%
|
$0.02 |
$0.01 |
370,900 |
| AUOTY
|
Auo Corp ADR |
$3.73 |
-0.80%
|
$3.98 |
$3.72 |
165,400 |
| AUPH
|
Aurinia Pharm Ord |
$15.35 |
0.85%
|
$15.50 |
$14.93 |
1,592,100 |
| AUR
|
Aurora Innovation Inc Cl A |
$4.13 |
-0.72%
|
$4.16 |
$3.99 |
14,388,601 |
| AURA
|
Aura Biosciences Inc |
$5.53 |
N/A
|
$5.66 |
$5.38 |
176,000 |
| AURI
|
Auri Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,100 |
| AURX
|
Nuo Therapeutics Inc |
$2.26 |
6.87%
|
$2.26 |
$2.16 |
400 |
| AUSAF
|
Australis Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,200 |
| AUSI
|
Aura Systems Inc |
$0.20 |
23.75%
|
$0.20 |
$0.20 |
100 |
| AUST
|
Austin Gold Corp |
$1.52 |
-0.65%
|
$1.60 |
$1.46 |
56,000 |
| AUTL
|
Autolus Therapeutics Plc ADR |
$1.37 |
7.03%
|
$1.40 |
$1.25 |
3,034,200 |
| AUTLF
|
Austal Ltd |
$4.38 |
-6.81%
|
$4.38 |
$4.15 |
5,400 |
| AUUAF
|
Aluula Composites Inc |
$2.17 |
-6.09%
|
$2.17 |
$2.17 |
500 |
| AUUD
|
Auddia Inc |
$1.17 |
-2.50%
|
$1.22 |
$1.16 |
35,900 |
| AVA
|
Avista Corp |
$41.11 |
-0.56%
|
$41.44 |
$40.74 |
662,600 |
| AVAH
|
Aveanna Healthcare Holdings Inc |
$8.45 |
-1.05%
|
$8.49 |
$8.28 |
1,207,000 |
| AVAI
|
Avant Technologies Inc |
$0.38 |
6.10%
|
$0.38 |
$0.35 |
16,700 |
| AVAL
|
Grupo Aval Acciones Y Valores S ADR |
$4.20 |
-0.24%
|
$4.29 |
$4.02 |
213,000 |
| AVAV
|
Aerovironment Inc |
$291.21 |
-1.45%
|
$299.72 |
$280.02 |
890,700 |
| AVB
|
Avalonbay Communities |
$177.70 |
0.41%
|
$178.73 |
$176.41 |
836,700 |
| AVBP
|
Arrivent Biopharma Inc |
$20.69 |
5.13%
|
$21.00 |
$19.42 |
456,700 |
| AVCNF
|
Avicanna Inc |
$0.17 |
-10.58%
|
$0.19 |
$0.17 |
2,600 |
| AVD
|
American Vanguard Corp |
$5.08 |
-0.20%
|
$5.11 |
$4.99 |
174,400 |
| AVDL
|
Avadel Pharmaceuticals Plc ADR |
$23.56 |
22.45%
|
$23.57 |
$22.78 |
12,793,999 |
| AVGO
|
Broadcom Ltd |
$342.46 |
0.73%
|
$344.74 |
$329.06 |
18,500,801 |
| AVIFY
|
Advanced Info Svc Pu ADR |
$10.40 |
1.71%
|
$10.40 |
$10.05 |
800 |
| AVIR
|
Atea Pharmaceuticals Inc |
$2.96 |
-3.27%
|
$3.05 |
$2.89 |
236,300 |
| AVLNF
|
Avalon Advanced Materials Inc |
$0.04 |
4.06%
|
$0.04 |
$0.04 |
344,900 |
| AVNS
|
Avanos Medical Inc |
$11.39 |
-3.06%
|
$11.73 |
$11.30 |
652,500 |
| AVNT
|
Avient Corp |
$29.29 |
-2.85%
|
$30.05 |
$29.11 |
1,068,500 |
| AVNW
|
Aviat Networks Inc |
$22.11 |
0.41%
|
$22.44 |
$21.48 |
114,000 |
| AVO
|
Mission Produce Inc |
$12.39 |
-3.13%
|
$12.80 |
$12.33 |
348,300 |
| AVPMF
|
Avrupa Minerals Ltd |
$0.02 |
-5.50%
|
$0.02 |
$0.02 |
200 |