Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BEP Brookfield Renewable $31.10 0.23% $31.54 $30.53 1,191,527
BEPC Brookfield Renewable Corp $31.50 0.38% $31.67 $30.91 1,827,950
BESVF BE Semiconductor Industries N.V. $229.16 4.70% $229.16 $223.27 1,268
BETR Better Home & Finance Holding CO $13.20 7.32% $13.45 $12.31 362,526
BETRF Betterlife Pharma Inc $0.22 8.13% $0.23 $0.21 62,394
BEVFF Diversified Royalty Corp $2.97 1.71% $2.97 $2.96 1,553
BF.A Brown Forman Inc Cl A $27.92 0.83% $27.98 $27.60 147,156
BFAM Bright Horizons Family Solutions Inc $71.09 -1.20% $73.66 $70.93 748,586
BFC Bank First National Corp [Wisconsin] $154.83 0.78% $156.40 $154.20 66,625
BFFAF Basf Se $62.00 4.45% $62.00 $62.00 900
BFLY Butterfly Network Inc $7.29 -4.08% $7.76 $7.23 3,919,560
BFRG Bullfrog Ai Holdings Inc $0.49 -0.20% $0.53 $0.48 135,898
BFRI Biofrontera Inc $1.51 -0.66% $1.56 $1.48 548,518
BFS Saul Centers $32.50 -0.43% $32.94 $32.42 124,777
BFST Business First Bancshares Inc $31.49 0.57% $31.66 $31.40 198,775
BG Bunge Ltd $120.12 -2.23% $122.94 $118.26 1,608,727
BGAOY Proximus Group $1.44 -1.90% $1.44 $1.44 1,000
BGAVF Bravada Gold Corp $0.92 7.13% $0.92 $0.88 56,382
BGC Bgc Partners Cl A $12.15 2.53% $12.20 $11.97 1,910,049
BGLC Bionexus Gene Lab Corp $1.47 N/A $1.49 $1.44 5,916
BGS B&G Foods Holdings $3.36 -2.61% $3.45 $3.33 2,243,409
BGSF Bgsf Inc $5.25 0.19% $5.34 $5.23 1,834
BGTTF Goat Inds Ltd $0.07 -9.97% $0.07 $0.06 50,750
BH Biglari Holdings Inc $385.53 -2.15% $400.00 $384.37 105,373
BH.A Biglari Holdings Inc Cl A $1,943.14 -1.48% $1,999.95 $1,943.14 13,476
BHB Bar Harbor Bankshares $40.19 0.95% $40.45 $39.73 87,335
BHC Bausch Health Companies Inc $6.76 -1.02% $6.99 $6.62 2,059,750
BHE Benchmark Electronics $71.21 0.81% $71.57 $68.91 367,894
BHF Brighthouse Financial Inc $53.71 0.17% $54.51 $53.47 629,823
BHM Bluerock Homes Trust Inc $8.80 7.32% $8.80 $8.40 2,994
BHP Bhp Billiton Ltd ADR $92.71 -0.77% $94.49 $92.21 2,559,368
BHR Braemar Hotels & Resorts Inc $1.86 -2.62% $1.93 $1.84 599,857
BHRB Burke Herbert Financial Services Corp $72.48 0.35% $73.03 $72.19 79,437
BHSIF Bayhorse Silver Inc $0.05 -0.66% $0.05 $0.04 55,000
BHVN Biohaven Ltd $15.86 1.08% $16.29 $15.46 2,257,260
BIAF Bioaffinity Technologies Inc $12.78 31.08% $13.58 $11.06 18,811,574
BICX Biocorrx Inc $0.21 4.48% $0.22 $0.21 300
BIDU Baidu Inc ADR $95.58 1.31% $95.76 $93.50 1,610,320
BIEI Premier Biomedical Inc $0.00 N/A $0.00 $0.00 2,200,000
BIEL Bioelectronics Corp $0.00 N/A $0.00 $0.00 3,260,700
BIIB Biogen Inc $224.51 0.83% $225.80 $221.23 548,875
BILI Bilibili Inc ADR $15.50 0.32% $15.57 $15.17 2,693,761
BILL Bill Holdings Inc $50.86 4.31% $50.89 $49.27 2,160,020
BIO Bio-Rad Laboratories $387.90 -0.16% $394.29 $381.06 146,269
BIOA Bioage Labs Inc $9.50 -2.36% $9.97 $9.41 375,142
BIOCQ Biocept Inc $0.00 N/A $0.00 $0.00 134
BIOF Blue Biofuels Inc $0.10 1.69% $0.10 $0.09 230,000
BIOX Bioceres Crop Solutions Corp $0.42 -6.22% $0.45 $0.41 155,305
BIP Brookfield Infrastructure Partners LP $36.84 1.52% $36.92 $35.92 1,022,808
BIPC Brookfield Infrastructure Partners LP Cl A $37.24 1.72% $37.26 $36.20 1,469,338