Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ATDRF Auto Trader Group Plc. $10.51 -3.54% $10.51 $9.88 600
ACAI Safeplus International Holdings Limited $0.00 N/A $0.00 $0.00 1,800
AMTM Amentum Holdings Inc $22.41 2.33% $22.42 $21.88 1,550,800
ATHHF Aether Catalyst Solutions Inc $0.05 N/A $0.06 $0.05 150,000
ATNI Atn International $14.53 -1.12% $14.79 $14.25 27,100
ATNM Actinium Pharmaceuticals Inc $1.43 0.70% $1.44 $1.40 97,300
ATO Atmos Energy Corp $171.72 -0.94% $173.62 $171.38 1,906,600
ATOM Atomera Inc $3.16 4.98% $3.23 $3.00 287,900
ATOS Atossa Therapeutics Inc $0.89 1.09% $0.91 $0.87 444,500
ATPC Agape Atp Corp $1.20 0.84% $1.20 $1.18 4,400
ATR Aptargroup $116.01 -6.71% $118.10 $103.23 2,758,200
ATRA Atara Biotherap $14.85 5.73% $14.89 $13.99 51,400
ATRC Atricure Inc $34.55 1.35% $35.13 $33.76 730,600
ATRO Astronics Corp $49.18 0.18% $49.87 $48.69 396,400
ATROB Astronics Corp $51.27 1.52% $51.27 $51.27 500
ATRX Adhera Therapeutics Inc $0.00 N/A $0.00 $0.00 100
ATS Ats Corp Cda $27.46 3.12% $27.73 $26.33 129,100
ATTOF Atento S.A. $0.00 N/A $0.00 $0.00 700
ATUS Altice USA Inc Cl A $2.23 6.70% $2.25 $2.05 8,513,500
ATUSF Altius Minerals Corp $27.06 2.11% $27.06 $26.49 24,400
ATUUF Tenaz Energy Corp $19.22 4.14% $19.22 $19.08 700
ATVK Ameritek Ventures $0.01 -11.39% $0.01 $0.01 197,000
ATWT Atwec Technologies Inc $0.00 10.00% $0.00 $0.00 80,000
ATXG Addentax Group Corp $0.49 -1.40% $0.62 $0.46 729,800
ATYR Atyr Pharma Inc $0.87 -2.48% $0.92 $0.87 3,637,300
ATZAF Aritzia $69.82 2.15% $69.86 $69.15 35,600
AU Anglogold Ashanti Ltd ADR $68.00 -1.45% $69.94 $68.00 3,018,300
AUB Atlantic Union Bancshares Corp $32.52 0.15% $32.75 $32.16 1,395,900
AUBN Auburn Natl Bncp $25.66 -2.80% $26.00 $24.00 3,600
AUCUF Inflection Resources Ltd $0.17 2.47% $0.18 $0.16 141,500
AUDC Audiocodes Ltd $8.93 1.02% $9.03 $8.85 35,700
AUEEF Aura Energy Ltd $0.16 6.67% $0.16 $0.15 150,000
AUIAF Aurania Resources Ltd $0.14 -4.04% $0.15 $0.14 76,300
AUID Authid Inc $2.63 5.20% $2.68 $2.43 32,700
AUMBF 1911 Gold Corp $0.70 -3.63% $0.73 $0.67 832,700
AUMC Auryn Mining Corp $0.79 N/A $0.79 $0.79 200
AUMMF Aumega Metals Ltd $0.03 N/A $0.04 $0.03 17,100
AUNA Auna Sa Cl A $5.91 2.07% $5.98 $5.82 55,000
AUOTY Auo Corp ADR $3.96 -4.12% $4.07 $3.86 75,100
AUPH Aurinia Pharm Ord $13.17 8.66% $13.31 $12.07 2,658,000
AUR Aurora Innovation Inc Cl A $5.24 2.75% $5.33 $5.07 14,392,700
AURA Aura Biosciences Inc $6.13 0.82% $6.20 $5.97 174,000
AURI Auri Inc $0.00 N/A $0.00 $0.00 10,100
AURX Nuo Therapeutics Inc $2.00 -11.11% $2.49 $2.00 5,900
AUSAF Australis Capital Inc $0.00 N/A $0.00 $0.00 500
AUSI Aura Systems Inc $0.19 3.83% $0.19 $0.19 1,000
AUST Austin Gold Corp $1.67 -6.18% $1.81 $1.66 90,700
AUTL Autolus Therapeutics Plc ADR $1.55 2.65% $1.59 $1.50 1,496,200
AUTLF Austal Ltd $4.50 N/A $4.50 $4.20 2,000
AUUAF Aluula Composites Inc $2.58 132.34% $2.67 $2.58 16,300