ARLYF
|
Argyle Resources Corp |
$0.19 |
-5.49%
|
$0.21 |
$0.19 |
26,550 |
AIJTY
|
Jianpu Technology Inc |
$1.20 |
13.21%
|
$1.20 |
$1.20 |
756 |
AAMCF
|
Altisource Asset Management Corp Com |
$0.37 |
N/A
|
$0.37 |
$0.37 |
100 |
AAGR
|
African Agriculture Holdings Inc |
$0.01 |
-50.00%
|
$0.01 |
$0.01 |
100 |
ATDRF
|
Auto Trader Group Plc. |
$10.89 |
0.38%
|
$10.89 |
$10.89 |
858 |
ANTH
|
Anthera Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
858 |
ACAI
|
Safeplus International Holdings Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
AMTM
|
Amentum Holdings Inc |
$22.25 |
0.04%
|
$22.44 |
$21.71 |
1,176,872 |
ATHHF
|
Aether Catalyst Solutions Inc |
$0.06 |
-10.78%
|
$0.06 |
$0.05 |
51,000 |
ATNI
|
Atn International |
$15.54 |
1.74%
|
$15.82 |
$15.25 |
17,704 |
ATNM
|
Actinium Pharmaceuticals Inc |
$1.63 |
1.24%
|
$1.70 |
$1.63 |
49,191 |
ATO
|
Atmos Energy Corp |
$162.91 |
-0.33%
|
$163.04 |
$160.10 |
440,221 |
ATOM
|
Atomera Inc |
$3.60 |
6.19%
|
$3.64 |
$3.43 |
219,540 |
ATOS
|
Atossa Therapeutics Inc |
$0.86 |
3.63%
|
$0.88 |
$0.83 |
842,648 |
ATPC
|
Agape Atp Corp |
$1.29 |
0.85%
|
$1.32 |
$1.28 |
32,707 |
ATR
|
Aptargroup |
$134.71 |
0.04%
|
$135.51 |
$134.07 |
100,709 |
ATRA
|
Atara Biotherap |
$11.99 |
3.45%
|
$12.05 |
$11.33 |
17,436 |
ATRC
|
Atricure Inc |
$35.88 |
2.49%
|
$36.05 |
$34.84 |
153,551 |
ATRO
|
Astronics Corp |
$42.14 |
5.14%
|
$42.21 |
$40.32 |
342,246 |
ATROB
|
Astronics Corp |
$40.92 |
1.82%
|
$40.92 |
$40.92 |
466 |
ATS
|
Ats Corp Cda |
$27.88 |
-0.96%
|
$28.54 |
$27.55 |
50,383 |
ATTOF
|
Atento S.A. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
ATUS
|
Altice USA Inc Cl A |
$2.68 |
6.35%
|
$2.72 |
$2.56 |
6,703,117 |
ATUSF
|
Altius Minerals Corp |
$22.74 |
1.06%
|
$22.75 |
$22.45 |
6,664 |
ATUUF
|
Tenaz Energy Corp |
$15.30 |
-3.89%
|
$15.30 |
$15.30 |
200 |
ATVK
|
Ameritek Ventures |
$0.01 |
-11.43%
|
$0.01 |
$0.01 |
3,253,503 |
ATVVF
|
Australian Vanadium Limited |
$0.01 |
80.00%
|
$0.01 |
$0.01 |
14,500 |
ATWT
|
Atwec Technologies Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
3,231,000 |
ATXG
|
Addentax Group Corp |
$0.72 |
14.29%
|
$0.75 |
$0.60 |
889,789 |
ATYR
|
Atyr Pharma Inc |
$1.05 |
1.95%
|
$1.08 |
$1.00 |
11,324,585 |
ATZAF
|
Aritzia |
$63.85 |
2.05%
|
$63.85 |
$63.52 |
627 |
AU
|
Anglogold Ashanti Ltd ADR |
$64.76 |
0.37%
|
$65.04 |
$63.14 |
1,263,239 |
AUB
|
Atlantic Union Bancshares Corp |
$36.09 |
2.47%
|
$36.27 |
$35.18 |
409,583 |
AUBN
|
Auburn Natl Bncp |
$26.25 |
2.30%
|
$26.25 |
$25.66 |
998 |
AUCUF
|
Inflection Resources Ltd |
$0.24 |
2.09%
|
$0.25 |
$0.23 |
159,595 |
AUDC
|
Audiocodes Ltd |
$10.12 |
-0.59%
|
$10.33 |
$9.98 |
111,931 |
AUEEF
|
Aura Energy Ltd |
$0.14 |
-9.03%
|
$0.14 |
$0.14 |
17,000 |
AUGG
|
Augusta Gold Corp |
$1.23 |
-2.00%
|
$1.25 |
$1.21 |
8,141 |
AUIAF
|
Aurania Resources Ltd |
$0.09 |
-1.77%
|
$0.10 |
$0.09 |
12,943 |
AUID
|
Authid Inc |
$3.08 |
4.58%
|
$3.18 |
$2.90 |
31,446 |
AUMBF
|
1911 Gold Corp |
$0.40 |
3.35%
|
$0.41 |
$0.37 |
1,010,920 |
AUMC
|
Auryn Mining Corp |
$0.60 |
5.23%
|
$0.61 |
$0.58 |
4,425 |
AUMMF
|
Aumega Metals Ltd |
$0.02 |
-7.41%
|
$0.02 |
$0.02 |
35,000 |
AUNA
|
Auna Sa Cl A |
$6.37 |
0.31%
|
$6.43 |
$6.34 |
9,800 |
AUNXF
|
Axp Energy Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
166,666 |
AUOTY
|
Auo Corp ADR |
$4.65 |
-5.20%
|
$4.85 |
$4.57 |
670,257 |
AUPH
|
Aurinia Pharm Ord |
$12.83 |
4.31%
|
$12.86 |
$12.34 |
614,935 |
AUR
|
Aurora Innovation Inc Cl A |
$5.99 |
1.70%
|
$6.11 |
$5.97 |
6,967,837 |
AURA
|
Aura Biosciences Inc |
$6.23 |
2.13%
|
$6.40 |
$6.12 |
109,731 |
AURI
|
Auri Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
685,777 |