| ATDRF
|
Auto Trader Group Plc. |
$10.51 |
-3.54%
|
$10.51 |
$9.88 |
600 |
| ACAI
|
Safeplus International Holdings Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,800 |
| AMTM
|
Amentum Holdings Inc |
$22.41 |
2.33%
|
$22.42 |
$21.88 |
1,550,800 |
| ATHHF
|
Aether Catalyst Solutions Inc |
$0.05 |
N/A
|
$0.06 |
$0.05 |
150,000 |
| ATNI
|
Atn International |
$14.53 |
-1.12%
|
$14.79 |
$14.25 |
27,100 |
| ATNM
|
Actinium Pharmaceuticals Inc |
$1.43 |
0.70%
|
$1.44 |
$1.40 |
97,300 |
| ATO
|
Atmos Energy Corp |
$171.72 |
-0.94%
|
$173.62 |
$171.38 |
1,906,600 |
| ATOM
|
Atomera Inc |
$3.16 |
4.98%
|
$3.23 |
$3.00 |
287,900 |
| ATOS
|
Atossa Therapeutics Inc |
$0.89 |
1.09%
|
$0.91 |
$0.87 |
444,500 |
| ATPC
|
Agape Atp Corp |
$1.20 |
0.84%
|
$1.20 |
$1.18 |
4,400 |
| ATR
|
Aptargroup |
$116.01 |
-6.71%
|
$118.10 |
$103.23 |
2,758,200 |
| ATRA
|
Atara Biotherap |
$14.85 |
5.73%
|
$14.89 |
$13.99 |
51,400 |
| ATRC
|
Atricure Inc |
$34.55 |
1.35%
|
$35.13 |
$33.76 |
730,600 |
| ATRO
|
Astronics Corp |
$49.18 |
0.18%
|
$49.87 |
$48.69 |
396,400 |
| ATROB
|
Astronics Corp |
$51.27 |
1.52%
|
$51.27 |
$51.27 |
500 |
| ATRX
|
Adhera Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| ATS
|
Ats Corp Cda |
$27.46 |
3.12%
|
$27.73 |
$26.33 |
129,100 |
| ATTOF
|
Atento S.A. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| ATUS
|
Altice USA Inc Cl A |
$2.23 |
6.70%
|
$2.25 |
$2.05 |
8,513,500 |
| ATUSF
|
Altius Minerals Corp |
$27.06 |
2.11%
|
$27.06 |
$26.49 |
24,400 |
| ATUUF
|
Tenaz Energy Corp |
$19.22 |
4.14%
|
$19.22 |
$19.08 |
700 |
| ATVK
|
Ameritek Ventures |
$0.01 |
-11.39%
|
$0.01 |
$0.01 |
197,000 |
| ATWT
|
Atwec Technologies Inc |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
80,000 |
| ATXG
|
Addentax Group Corp |
$0.49 |
-1.40%
|
$0.62 |
$0.46 |
729,800 |
| ATYR
|
Atyr Pharma Inc |
$0.87 |
-2.48%
|
$0.92 |
$0.87 |
3,637,300 |
| ATZAF
|
Aritzia |
$69.82 |
2.15%
|
$69.86 |
$69.15 |
35,600 |
| AU
|
Anglogold Ashanti Ltd ADR |
$68.00 |
-1.45%
|
$69.94 |
$68.00 |
3,018,300 |
| AUB
|
Atlantic Union Bancshares Corp |
$32.52 |
0.15%
|
$32.75 |
$32.16 |
1,395,900 |
| AUBN
|
Auburn Natl Bncp |
$25.66 |
-2.80%
|
$26.00 |
$24.00 |
3,600 |
| AUCUF
|
Inflection Resources Ltd |
$0.17 |
2.47%
|
$0.18 |
$0.16 |
141,500 |
| AUDC
|
Audiocodes Ltd |
$8.93 |
1.02%
|
$9.03 |
$8.85 |
35,700 |
| AUEEF
|
Aura Energy Ltd |
$0.16 |
6.67%
|
$0.16 |
$0.15 |
150,000 |
| AUIAF
|
Aurania Resources Ltd |
$0.14 |
-4.04%
|
$0.15 |
$0.14 |
76,300 |
| AUID
|
Authid Inc |
$2.63 |
5.20%
|
$2.68 |
$2.43 |
32,700 |
| AUMBF
|
1911 Gold Corp |
$0.70 |
-3.63%
|
$0.73 |
$0.67 |
832,700 |
| AUMC
|
Auryn Mining Corp |
$0.79 |
N/A
|
$0.79 |
$0.79 |
200 |
| AUMMF
|
Aumega Metals Ltd |
$0.03 |
N/A
|
$0.04 |
$0.03 |
17,100 |
| AUNA
|
Auna Sa Cl A |
$5.91 |
2.07%
|
$5.98 |
$5.82 |
55,000 |
| AUOTY
|
Auo Corp ADR |
$3.96 |
-4.12%
|
$4.07 |
$3.86 |
75,100 |
| AUPH
|
Aurinia Pharm Ord |
$13.17 |
8.66%
|
$13.31 |
$12.07 |
2,658,000 |
| AUR
|
Aurora Innovation Inc Cl A |
$5.24 |
2.75%
|
$5.33 |
$5.07 |
14,392,700 |
| AURA
|
Aura Biosciences Inc |
$6.13 |
0.82%
|
$6.20 |
$5.97 |
174,000 |
| AURI
|
Auri Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,100 |
| AURX
|
Nuo Therapeutics Inc |
$2.00 |
-11.11%
|
$2.49 |
$2.00 |
5,900 |
| AUSAF
|
Australis Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| AUSI
|
Aura Systems Inc |
$0.19 |
3.83%
|
$0.19 |
$0.19 |
1,000 |
| AUST
|
Austin Gold Corp |
$1.67 |
-6.18%
|
$1.81 |
$1.66 |
90,700 |
| AUTL
|
Autolus Therapeutics Plc ADR |
$1.55 |
2.65%
|
$1.59 |
$1.50 |
1,496,200 |
| AUTLF
|
Austal Ltd |
$4.50 |
N/A
|
$4.50 |
$4.20 |
2,000 |
| AUUAF
|
Aluula Composites Inc |
$2.58 |
132.34%
|
$2.67 |
$2.58 |
16,300 |