| BFH
|
Bread Financial Hldgs Inc |
$75.73 |
0.96%
|
$75.73 |
$73.08 |
512,200 |
| BFLY
|
Butterfly Network Inc |
$2.98 |
-2.61%
|
$3.10 |
$2.95 |
2,838,900 |
| BFRG
|
Bullfrog Ai Holdings Inc |
$0.54 |
-15.85%
|
$0.67 |
$0.53 |
616,100 |
| BFRI
|
Biofrontera Inc |
$0.89 |
3.00%
|
$0.89 |
$0.85 |
144,300 |
| BFS
|
Saul Centers |
$34.93 |
0.60%
|
$34.93 |
$34.57 |
65,700 |
| BFST
|
Business First Bancshares Inc |
$28.88 |
0.45%
|
$29.18 |
$28.45 |
145,300 |
| BG
|
Bunge Ltd |
$121.95 |
-1.25%
|
$123.88 |
$121.38 |
1,021,900 |
| BGC
|
Bgc Partners Cl A |
$9.60 |
-1.13%
|
$9.82 |
$9.59 |
2,109,600 |
| BGI
|
Birks Group Inc |
$0.84 |
8.29%
|
$0.89 |
$0.79 |
81,800 |
| BGLC
|
Bionexus Gene Lab Corp |
$2.43 |
1.67%
|
$2.45 |
$2.27 |
13,300 |
| BGS
|
B&G Foods Holdings |
$5.28 |
2.52%
|
$5.28 |
$5.08 |
1,881,800 |
| BGSF
|
Bgsf Inc |
$6.29 |
1.45%
|
$6.40 |
$6.17 |
32,300 |
| BGTTF
|
Goat Inds Ltd |
$0.21 |
1.33%
|
$0.22 |
$0.21 |
9,500 |
| BH
|
Biglari Holdings Inc |
$391.18 |
-2.00%
|
$398.99 |
$379.12 |
222,300 |
| BH.A
|
Biglari Holdings Inc Cl A |
$2,069.50 |
-1.45%
|
$2,098.00 |
$1,991.00 |
16,100 |
| BHAT
|
Blue Hat Interactive Entertainment Tech |
$0.11 |
-74.26%
|
$0.15 |
$0.10 |
189,734,297 |
| BHB
|
Bar Harbor Bankshares |
$34.74 |
1.08%
|
$34.84 |
$33.77 |
61,600 |
| BHC
|
Bausch Health Companies Inc |
$6.13 |
3.37%
|
$6.33 |
$5.89 |
3,067,000 |
| BHE
|
Benchmark Electronics |
$58.38 |
1.83%
|
$58.90 |
$57.11 |
304,400 |
| BHF
|
Brighthouse Financial Inc |
$63.93 |
0.39%
|
$63.95 |
$63.42 |
528,000 |
| BHM
|
Bluerock Homes Trust Inc |
$11.45 |
0.79%
|
$12.13 |
$11.45 |
1,500 |
| BHP
|
Bhp Billiton Ltd ADR |
$76.82 |
2.33%
|
$77.04 |
$74.74 |
4,562,800 |
| BHR
|
Braemar Hotels & Resorts Inc |
$3.08 |
3.36%
|
$3.10 |
$2.97 |
573,600 |
| BHRB
|
Burke Herbert Financial Services Corp |
$67.94 |
0.79%
|
$68.46 |
$66.75 |
53,800 |
| BHSIF
|
Bayhorse Silver Inc |
$0.09 |
12.90%
|
$0.09 |
$0.09 |
203,900 |
| BHVN
|
Biohaven Ltd |
$11.23 |
-1.40%
|
$11.38 |
$10.96 |
2,118,100 |
| BIAF
|
Bioaffinity Technologies Inc |
$1.08 |
-8.47%
|
$1.17 |
$1.05 |
224,000 |
| BIDCF
|
Blockchaink2 Corp |
$0.06 |
19.60%
|
$0.06 |
$0.04 |
112,900 |
| BIDU
|
Baidu Inc ADR |
$135.86 |
-0.91%
|
$136.63 |
$131.10 |
2,268,500 |
| BIEI
|
Premier Biomedical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
539,700 |
| BIEL
|
Bioelectronics Corp |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
6,678,000 |
| BIGGQ
|
Big Lots |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| BIIB
|
Biogen Inc |
$192.03 |
-0.03%
|
$192.60 |
$189.95 |
799,200 |
| BIIO
|
Bionovate Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| BILI
|
Bilibili Inc ADR |
$30.30 |
-2.13%
|
$30.47 |
$29.26 |
1,459,300 |
| BILL
|
Bill Holdings Inc |
$46.20 |
-0.92%
|
$47.94 |
$45.38 |
1,807,800 |
| BIO
|
Bio-Rad Laboratories |
$271.30 |
-0.22%
|
$272.59 |
$267.65 |
257,000 |
| BIOA
|
Bioage Labs Inc |
$20.51 |
1.84%
|
$20.97 |
$19.50 |
576,500 |
| BIOCQ
|
Biocept Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| BIOE
|
Bio Essence Corp |
$0.05 |
-6.59%
|
$0.05 |
$0.05 |
12,500 |
| BIOF
|
Blue Biofuels Inc |
$0.16 |
-3.19%
|
$0.17 |
$0.16 |
186,900 |
| BIOX
|
Bioceres Crop Solutions Corp |
$0.59 |
-3.10%
|
$0.64 |
$0.59 |
146,500 |
| BIP
|
Brookfield Infrastructure Partners LP |
$38.53 |
1.13%
|
$38.79 |
$37.92 |
651,300 |
| BIPC
|
Brookfield Infrastructure Partners LP Cl A |
$47.83 |
1.61%
|
$47.97 |
$46.83 |
674,700 |
| BIRD
|
Allbirds Inc Cl A |
$3.15 |
1.29%
|
$3.36 |
$3.02 |
102,400 |
| BIREF
|
Birchcliff Energy Ltd |
$5.06 |
-0.96%
|
$5.11 |
$5.02 |
25,700 |
| BIRK
|
Birkenstock Holding Plc |
$40.89 |
1.16%
|
$42.49 |
$39.99 |
3,761,500 |
| BIRMF
|
Biorem Inc |
$1.99 |
2.05%
|
$2.00 |
$1.98 |
23,300 |
| BITF
|
Bitfarms Ltd |
$2.03 |
-2.40%
|
$2.16 |
$2.03 |
25,297,000 |
| BIVI
|
Biovie Inc |
$1.26 |
-2.33%
|
$1.35 |
$1.22 |
98,200 |