| BEGI
|
Blackstar Enterprise Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,542,500 |
| BEKE
|
Ke Holdings Inc ADR |
$16.08 |
-3.25%
|
$16.36 |
$16.06 |
3,596,703 |
| BELFA
|
BEL Fuse Cl A |
$233.78 |
-5.26%
|
$244.83 |
$235.49 |
89,719 |
| BELFB
|
BEL Fuse Inc Cl B |
$263.74 |
-4.63%
|
$277.74 |
$263.41 |
107,713 |
| BELGF
|
Bellevue Gold Ltd |
$0.96 |
-14.46%
|
$0.99 |
$0.96 |
10,099 |
| BEN
|
Franklin Resources |
$31.45 |
-1.63%
|
$31.88 |
$31.31 |
1,487,477 |
| BENF
|
Beneficient Cl A |
$3.44 |
-5.23%
|
$3.56 |
$3.38 |
7,715 |
| BEOLF
|
Beyond Oil Ltd |
$1.82 |
1.11%
|
$1.82 |
$1.82 |
1,307 |
| BEP
|
Brookfield Renewable |
$36.34 |
-0.76%
|
$37.03 |
$36.01 |
720,269 |
| BEPC
|
Brookfield Renewable Corp |
$38.40 |
-1.11%
|
$39.13 |
$38.08 |
711,585 |
| BESVF
|
BE Semiconductor Industries N.V. |
$324.51 |
-2.69%
|
$324.51 |
$324.51 |
3,200 |
| BETR
|
Better Home & Finance Holding CO |
$25.50 |
-7.64%
|
$27.72 |
$25.50 |
114,399 |
| BETRF
|
Betterlife Pharma Inc |
$0.05 |
0.66%
|
$0.05 |
$0.05 |
175 |
| BEVFF
|
Diversified Royalty Corp |
$3.37 |
0.30%
|
$3.37 |
$3.37 |
554 |
| BF.A
|
Brown Forman Inc Cl A |
$26.83 |
2.02%
|
$26.87 |
$25.98 |
97,224 |
| BFAM
|
Bright Horizons Family Solutions Inc |
$62.56 |
1.66%
|
$64.47 |
$61.62 |
452,761 |
| BFC
|
Bank First National Corp [Wisconsin] |
$142.25 |
1.67%
|
$142.26 |
$139.06 |
51,854 |
| BFFAF
|
Basf Se |
$58.03 |
-1.64%
|
$58.03 |
$58.03 |
198 |
| BFH
|
Bread Financial Hldgs Inc |
$90.62 |
-0.58%
|
$91.61 |
$90.38 |
203,270 |
| BFLY
|
Butterfly Network Inc |
$4.61 |
-11.18%
|
$5.06 |
$4.64 |
3,703,444 |
| BFRG
|
Bullfrog Ai Holdings Inc |
$0.70 |
-9.08%
|
$0.76 |
$0.67 |
255,111 |
| BFRI
|
Biofrontera Inc |
$0.95 |
-4.52%
|
$1.00 |
$0.93 |
106,741 |
| BFS
|
Saul Centers |
$37.36 |
2.38%
|
$37.34 |
$36.49 |
29,676 |
| BFST
|
Business First Bancshares Inc |
$28.65 |
0.88%
|
$28.66 |
$28.36 |
71,951 |
| BG
|
Bunge Ltd |
$126.75 |
-2.06%
|
$130.00 |
$125.56 |
687,957 |
| BGAVF
|
Bravada Gold Corp |
$0.57 |
-1.29%
|
$0.57 |
$0.53 |
8,500 |
| BGC
|
Bgc Partners Cl A |
$10.81 |
2.37%
|
$10.82 |
$10.57 |
1,342,113 |
| BGI
|
Birks Group Inc |
$0.64 |
3.01%
|
$0.66 |
$0.64 |
1,249 |
| BGLC
|
Bionexus Gene Lab Corp |
$2.17 |
-5.45%
|
$2.20 |
$2.14 |
4,486 |
| BGS
|
B&G Foods Holdings |
$3.94 |
-0.25%
|
$4.03 |
$3.85 |
1,390,394 |
| BGSF
|
Bgsf Inc |
$5.25 |
N/A
|
$5.25 |
$5.25 |
1,539 |
| BGTTF
|
Goat Inds Ltd |
$0.08 |
-15.34%
|
$0.10 |
$0.08 |
61,000 |
| BH
|
Biglari Holdings Inc |
$294.11 |
-0.71%
|
$301.00 |
$291.57 |
24,008 |
| BH.A
|
Biglari Holdings Inc Cl A |
$1,566.29 |
1.97%
|
$1,578.91 |
$1,510.00 |
10,363 |
| BHB
|
Bar Harbor Bankshares |
$36.45 |
2.79%
|
$36.35 |
$35.35 |
44,282 |
| BHC
|
Bausch Health Companies Inc |
$5.32 |
1.14%
|
$5.36 |
$5.16 |
972,642 |
| BHE
|
Benchmark Electronics |
$84.26 |
-4.82%
|
$87.11 |
$84.58 |
129,963 |
| BHF
|
Brighthouse Financial Inc |
$62.78 |
0.67%
|
$62.92 |
$62.38 |
124,719 |
| BHM
|
Bluerock Homes Trust Inc |
$9.77 |
-3.46%
|
$10.15 |
$9.75 |
2,102 |
| BHP
|
Bhp Billiton Ltd ADR |
$83.23 |
-6.25%
|
$86.62 |
$83.19 |
3,178,799 |
| BHPLF
|
Bhp Group Limited |
$45.50 |
3.92%
|
$45.50 |
$45.50 |
800,227 |
| BHR
|
Braemar Hotels & Resorts Inc |
$2.55 |
2.82%
|
$2.55 |
$2.48 |
55,204 |
| BHRB
|
Burke Herbert Financial Services Corp |
$65.02 |
2.22%
|
$65.60 |
$63.95 |
153,841 |
| BHSIF
|
Bayhorse Silver Inc |
$0.04 |
-0.83%
|
$0.04 |
$0.04 |
72,100 |
| BHVN
|
Biohaven Ltd |
$10.68 |
-6.32%
|
$11.50 |
$10.61 |
1,102,175 |
| BIAF
|
Bioaffinity Technologies Inc |
$1.73 |
-7.98%
|
$2.05 |
$1.73 |
196,010 |
| BIDCF
|
Blockchaink2 Corp |
$0.04 |
-11.92%
|
$0.04 |
$0.04 |
28,900 |
| BIDU
|
Baidu Inc ADR |
$120.94 |
-10.28%
|
$129.38 |
$120.95 |
2,992,760 |
| BIEI
|
Premier Biomedical Inc |
$0.00 |
9.09%
|
$0.00 |
$0.00 |
20,958,266 |
| BIEL
|
Bioelectronics Corp |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
5,097,500 |