AUTLF
|
Austal Ltd |
$4.06 |
-3.68%
|
$4.20 |
$3.87 |
1,700 |
AUUD
|
Auddia Inc |
$4.54 |
-2.16%
|
$5.92 |
$4.11 |
399,700 |
AUXXF
|
Allegiant Gold Ltd |
$0.40 |
0.50%
|
$0.41 |
$0.40 |
5,400 |
AVA
|
Avista Corp |
$38.36 |
0.68%
|
$38.47 |
$38.05 |
289,700 |
AVACF
|
Avance Gas |
$0.10 |
0.79%
|
$0.11 |
$0.10 |
400 |
AVAH
|
Aveanna Healthcare Holdings Inc |
$4.65 |
4.26%
|
$4.65 |
$4.39 |
480,600 |
AVAI
|
Avant Technologies Inc |
$0.56 |
-7.71%
|
$0.62 |
$0.55 |
82,400 |
AVAL
|
Grupo Aval Acciones Y Valores S ADR |
$2.89 |
1.40%
|
$2.90 |
$2.84 |
18,900 |
AVAV
|
Aerovironment Inc |
$246.23 |
-0.01%
|
$250.99 |
$244.44 |
2,587,600 |
AVB
|
Avalonbay Communities |
$202.57 |
0.28%
|
$203.94 |
$201.19 |
347,800 |
AVBH
|
Avidbank Holdings Inc |
$20.86 |
-0.05%
|
$20.86 |
$20.86 |
200 |
AVBP
|
Arrivent Biopharma Inc |
$20.77 |
-1.56%
|
$21.20 |
$20.01 |
286,000 |
AVCNF
|
Avicanna Inc |
$0.20 |
-2.21%
|
$0.20 |
$0.20 |
18,000 |
AVD
|
American Vanguard Corp |
$4.15 |
2.98%
|
$4.16 |
$4.02 |
118,600 |
AVDL
|
Avadel Pharmaceuticals Plc ADR |
$8.93 |
1.36%
|
$8.94 |
$8.78 |
361,500 |
AVDX
|
Avidxchange Holdings Inc |
$9.85 |
0.31%
|
$9.85 |
$9.82 |
1,886,100 |
AVGO
|
Broadcom Ltd |
$275.18 |
1.96%
|
$275.80 |
$270.12 |
10,592,601 |
AVIFY
|
Advanced Info Svc Pu ADR |
$8.57 |
-2.61%
|
$8.57 |
$8.57 |
100 |
AVIR
|
Atea Pharmaceuticals Inc |
$3.74 |
3.17%
|
$3.76 |
$3.65 |
286,900 |
AVLNF
|
Avalon Advanced Materials Inc |
$0.02 |
-4.31%
|
$0.03 |
$0.02 |
27,900 |
AVNS
|
Avanos Medical Inc |
$12.35 |
-0.24%
|
$12.47 |
$12.23 |
144,200 |
AVNT
|
Avient Corp |
$34.43 |
0.03%
|
$34.75 |
$34.30 |
321,800 |
AVNW
|
Aviat Networks Inc |
$24.82 |
0.85%
|
$25.13 |
$24.51 |
53,200 |
AVO
|
Mission Produce Inc |
$12.08 |
0.50%
|
$12.13 |
$11.93 |
119,100 |
AVPMF
|
Avrupa Minerals Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
AVPT
|
Avepoint Inc Cl A |
$18.86 |
1.95%
|
$19.05 |
$18.36 |
578,100 |
AVRW
|
Avenir Wellness Solutions Inc |
$0.02 |
-1.76%
|
$0.02 |
$0.01 |
110,500 |
AVT
|
Avnet Inc |
$56.27 |
0.25%
|
$56.78 |
$55.96 |
467,400 |
AVTBF
|
Avant Brands Inc |
$0.55 |
-1.23%
|
$0.56 |
$0.55 |
3,000 |
AVTR
|
Avantor Inc |
$13.88 |
-0.07%
|
$14.00 |
$13.75 |
6,225,500 |
AVTX
|
Avalo Therapeutics Inc |
$4.96 |
0.40%
|
$5.02 |
$4.91 |
22,000 |
AVVH
|
Avvaa World Health Care Products Inc |
$0.00 |
-21.05%
|
$0.00 |
$0.00 |
324,000 |
AVVIY
|
Aviva Plc |
$16.99 |
1.25%
|
$17.21 |
$16.99 |
32,200 |
AVXL
|
Anavex Lf SC |
$10.79 |
2.08%
|
$10.99 |
$10.50 |
800,300 |
AVY
|
Avery Dennison Corp |
$183.24 |
-0.10%
|
$183.80 |
$181.94 |
339,800 |
AWCA
|
Awaysis Capital Inc |
$0.39 |
-1.27%
|
$0.39 |
$0.37 |
32,800 |
AWEVF
|
Alphawave Ip Group Plc |
$2.40 |
1.69%
|
$2.42 |
$2.40 |
10,100 |
AWI
|
Armstrong World Industries Inc |
$167.75 |
1.01%
|
$167.91 |
$165.71 |
298,100 |
AWIN
|
Aerwins Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
AWK
|
American Water Works |
$140.05 |
-0.19%
|
$141.31 |
$139.60 |
683,700 |
AWLIF
|
Ameriwest Lithium Inc |
$0.14 |
9.72%
|
$0.14 |
$0.12 |
52,700 |
AWLRF
|
Awale Res Ltd |
$0.43 |
-8.51%
|
$0.46 |
$0.39 |
80,900 |
AWON
|
A1 Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
256,600 |
AWR
|
American States Water Company |
$77.16 |
-0.30%
|
$77.71 |
$76.68 |
103,300 |
AWRE
|
Aware Inc |
$1.83 |
-0.54%
|
$1.88 |
$1.79 |
31,900 |
AWSL
|
Atlantic Power & Infrastructure Corp |
$0.04 |
-3.75%
|
$0.04 |
$0.04 |
300 |
AWX
|
Avalon Holdings Corp |
$2.41 |
-0.82%
|
$2.45 |
$2.41 |
1,800 |
AX
|
Axos Financial Inc |
$83.86 |
0.82%
|
$84.59 |
$83.35 |
328,400 |
AXAHY
|
Axa Sa ADR |
$48.57 |
1.09%
|
$48.75 |
$48.42 |
148,500 |
AXDDF
|
Azucar Minerals Ltd |
$0.06 |
8.86%
|
$0.06 |
$0.06 |
9,000 |