| ARRJF
|
Arjo Ab |
$3.43 |
2.39%
|
$3.43 |
$3.43 |
2,600 |
| AAGR
|
African Agriculture Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| ATDRF
|
Auto Trader Group Plc. |
$7.98 |
-0.36%
|
$7.98 |
$7.97 |
900 |
| AMTM
|
Amentum Holdings Inc |
$31.53 |
0.29%
|
$31.68 |
$31.05 |
2,328,900 |
| ATHHF
|
Aether Catalyst Solutions Inc |
$0.04 |
29.39%
|
$0.05 |
$0.03 |
105,000 |
| ATNI
|
Atn International |
$22.90 |
-0.69%
|
$23.22 |
$22.50 |
38,300 |
| ATNM
|
Actinium Pharmaceuticals Inc |
$1.43 |
-1.38%
|
$1.49 |
$1.40 |
125,800 |
| ATO
|
Atmos Energy Corp |
$167.54 |
0.40%
|
$168.17 |
$166.49 |
899,300 |
| ATOM
|
Atomera Inc |
$2.29 |
-4.18%
|
$2.41 |
$2.28 |
330,100 |
| ATOS
|
Atossa Therapeutics Inc |
$0.66 |
7.00%
|
$0.68 |
$0.61 |
2,356,700 |
| ATPC
|
Agape Atp Corp |
$0.10 |
-3.68%
|
$0.10 |
$0.09 |
3,623,300 |
| ATR
|
Aptargroup |
$120.56 |
-1.98%
|
$122.85 |
$120.11 |
777,100 |
| ATRA
|
Atara Biotherap |
$14.57 |
-13.58%
|
$17.65 |
$14.27 |
227,600 |
| ATRC
|
Atricure Inc |
$41.44 |
2.27%
|
$41.53 |
$39.98 |
705,600 |
| ATRO
|
Astronics Corp |
$59.48 |
2.32%
|
$59.82 |
$57.60 |
1,056,200 |
| ATS
|
Ats Corp Cda |
$29.11 |
0.28%
|
$29.22 |
$28.68 |
102,600 |
| ATUSF
|
Altius Minerals Corp |
$31.58 |
1.31%
|
$31.85 |
$30.39 |
9,900 |
| ATUUF
|
Tenaz Energy Corp |
$17.77 |
-4.10%
|
$17.86 |
$17.54 |
8,000 |
| ATVK
|
Ameritek Ventures |
$0.01 |
-4.83%
|
$0.02 |
$0.01 |
184,200 |
| ATWT
|
Atwec Technologies Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
801,000 |
| ATXG
|
Addentax Group Corp |
$0.39 |
-0.56%
|
$0.42 |
$0.38 |
60,000 |
| ATYR
|
Atyr Pharma Inc |
$0.72 |
-2.91%
|
$0.76 |
$0.71 |
2,248,300 |
| ATZAF
|
Aritzia |
$88.09 |
3.46%
|
$88.15 |
$86.50 |
20,800 |
| AU
|
Anglogold Ashanti Ltd ADR |
$93.66 |
5.87%
|
$93.85 |
$90.13 |
3,284,900 |
| AUB
|
Atlantic Union Bancshares Corp |
$36.91 |
2.10%
|
$36.98 |
$35.76 |
1,129,800 |
| AUBN
|
Auburn Natl Bncp |
$26.13 |
-1.40%
|
$26.13 |
$26.13 |
600 |
| AUCUF
|
Inflection Resources Ltd |
$0.21 |
1.31%
|
$0.21 |
$0.20 |
12,500 |
| AUDC
|
Audiocodes Ltd |
$9.06 |
0.89%
|
$9.12 |
$8.91 |
79,200 |
| AUEEF
|
Aura Energy Ltd |
$0.13 |
19.05%
|
$0.13 |
$0.12 |
39,000 |
| AUIAF
|
Aurania Resources Ltd |
$0.16 |
19.53%
|
$0.17 |
$0.15 |
29,600 |
| AUID
|
Authid Inc |
$1.11 |
-0.45%
|
$1.12 |
$1.06 |
69,100 |
| AUMBF
|
1911 Gold Corp |
$0.72 |
4.74%
|
$0.76 |
$0.67 |
746,800 |
| AUMC
|
Auryn Mining Corp |
$1.30 |
-3.70%
|
$1.34 |
$1.30 |
1,000 |
| AUMMF
|
Aumega Metals Ltd |
$0.04 |
25.45%
|
$0.04 |
$0.03 |
125,000 |
| AUNA
|
Auna Sa Cl A |
$5.02 |
3.08%
|
$5.04 |
$4.75 |
198,700 |
| AUNXF
|
Axp Energy Ltd |
$0.02 |
50.00%
|
$0.02 |
$0.02 |
4,500 |
| AUOTY
|
Auo Corp ADR |
$4.75 |
12.83%
|
$4.77 |
$4.51 |
131,100 |
| AUPH
|
Aurinia Pharm Ord |
$15.44 |
0.92%
|
$15.71 |
$15.32 |
1,091,800 |
| AUR
|
Aurora Innovation Inc Cl A |
$4.40 |
10.28%
|
$4.42 |
$3.99 |
25,008,699 |
| AURA
|
Aura Biosciences Inc |
$5.16 |
-0.39%
|
$5.20 |
$5.02 |
235,000 |
| AURI
|
Auri Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,300,000 |
| AURX
|
Nuo Therapeutics Inc |
$2.09 |
4.50%
|
$2.09 |
$2.09 |
100 |
| AUSAF
|
Australis Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| AUSI
|
Aura Systems Inc |
$0.08 |
-21.70%
|
$0.08 |
$0.08 |
20,500 |
| AUST
|
Austin Gold Corp |
$1.65 |
4.43%
|
$1.68 |
$1.59 |
77,700 |
| AUTL
|
Autolus Therapeutics Plc ADR |
$2.00 |
7.53%
|
$2.03 |
$1.83 |
2,567,200 |
| AUTLF
|
Austal Ltd |
$4.55 |
0.89%
|
$5.00 |
$4.55 |
3,600 |
| AUTR
|
Autris |
$0.68 |
N/A
|
$0.68 |
$0.66 |
2,100 |
| AUUAF
|
Aluula Composites Inc |
$3.17 |
3.93%
|
$3.17 |
$3.17 |
2,100 |
| AUUD
|
Auddia Inc |
$1.03 |
1.98%
|
$1.04 |
$1.01 |
17,600 |