| AUUD
|
Auddia Inc |
$0.98 |
-3.46%
|
$1.02 |
$0.97 |
80,400 |
| AUXXF
|
A2 Gold Corp |
$0.34 |
-1.93%
|
$0.36 |
$0.34 |
42,400 |
| AVA
|
Avista Corp |
$36.67 |
1.35%
|
$36.85 |
$36.15 |
642,900 |
| AVAH
|
Aveanna Healthcare Holdings Inc |
$12.34 |
-2.37%
|
$12.72 |
$12.25 |
2,327,200 |
| AVAI
|
Avai Bio Inc |
$0.11 |
N/A
|
$0.13 |
$0.11 |
24,000 |
| AVAL
|
Grupo Aval Acciones Y Valores S ADR |
$4.85 |
-1.02%
|
$4.96 |
$4.84 |
112,000 |
| AVAV
|
Aerovironment Inc |
$121.79 |
-1.16%
|
$124.90 |
$120.46 |
1,238,700 |
| AVBH
|
Avidbank Holdings Inc |
$30.93 |
0.49%
|
$31.43 |
$30.83 |
56,800 |
| AVBP
|
Arrivent Biopharma Inc |
$16.66 |
-0.77%
|
$17.23 |
$16.49 |
1,334,000 |
| AVCNF
|
Avicanna Inc |
$0.08 |
0.67%
|
$0.08 |
$0.08 |
100 |
| AVD
|
American Vanguard Corp |
$1.06 |
-15.20%
|
$1.27 |
$1.05 |
701,200 |
| AVGO
|
Broadcom Ltd |
$328.75 |
-4.52%
|
$339.59 |
$328.58 |
29,839,500 |
| AVIFY
|
Advanced Info Svc Plc ADR |
$9.73 |
-1.52%
|
$10.01 |
$9.73 |
1,700 |
| AVIR
|
Atea Pharmaceuticals Inc |
$4.32 |
-4.64%
|
$4.55 |
$4.30 |
345,800 |
| AVLNF
|
Avalon Advanced Materials Inc |
$4.30 |
-0.46%
|
$4.30 |
$4.30 |
1,000 |
| AVNT
|
Avient Corp |
$38.98 |
-0.05%
|
$39.94 |
$38.68 |
860,400 |
| AVNW
|
Aviat Networks Inc |
$18.94 |
-2.57%
|
$19.75 |
$18.93 |
80,200 |
| AVO
|
Mission Produce Inc |
$12.20 |
0.99%
|
$12.30 |
$11.94 |
918,900 |
| AVPT
|
Avepoint Inc Cl A |
$14.33 |
-3.63%
|
$15.27 |
$14.13 |
2,208,000 |
| AVRW
|
Avenir Wellness Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,000 |
| AVT
|
Avnet Inc |
$90.03 |
-3.13%
|
$92.74 |
$89.44 |
1,012,200 |
| AVTBF
|
Avant Brands Inc |
$0.35 |
7.61%
|
$0.37 |
$0.34 |
5,300 |
| AVTR
|
Avantor Inc |
$16.42 |
2.05%
|
$16.45 |
$15.95 |
29,356,700 |
| AVTX
|
Avalo Therapeutics Inc |
$11.27 |
-6.16%
|
$12.05 |
$11.23 |
971,100 |
| AVVH
|
Avvaa World Health Care Products Inc |
$0.00 |
-3.85%
|
$0.00 |
$0.00 |
147,000 |
| AVVIY
|
Aviva Plc ADR |
$18.97 |
0.53%
|
$19.09 |
$18.92 |
28,400 |
| AVXL
|
Anavex Lf SC |
$1.31 |
-11.49%
|
$1.47 |
$1.30 |
1,470,200 |
| AVY
|
Avery Dennison Corp |
$175.31 |
-0.32%
|
$178.48 |
$174.56 |
563,300 |
| AWI
|
Armstrong World Industries Inc |
$168.16 |
0.94%
|
$171.00 |
$166.85 |
282,000 |
| AWK
|
American Water Works |
$134.94 |
1.43%
|
$135.14 |
$132.79 |
1,543,700 |
| AWLIF
|
Ameriwest Critical Metals |
$0.16 |
2.58%
|
$0.16 |
$0.15 |
128,900 |
| AWLRF
|
Awale Res Ltd |
$0.47 |
1.04%
|
$0.47 |
$0.47 |
10,000 |
| AWMLF
|
American West Metals Limited |
$0.03 |
11.61%
|
$0.03 |
$0.03 |
9,000 |
| AWR
|
American States Water Company |
$83.45 |
0.86%
|
$83.47 |
$82.30 |
370,200 |
| AWRE
|
Aware Inc |
$0.90 |
1.85%
|
$0.96 |
$0.87 |
23,700 |
| AWX
|
Avalon Holdings Corp |
$2.50 |
N/A
|
$2.50 |
$2.48 |
2,100 |
| AX
|
Axos Financial Inc |
$88.14 |
0.71%
|
$89.92 |
$87.53 |
259,800 |
| AXAHF
|
Axa Sa Ord |
$48.08 |
3.06%
|
$48.08 |
$48.08 |
300 |
| AXAHY
|
Axa ADR |
$48.12 |
-0.29%
|
$48.46 |
$47.89 |
71,100 |
| AXGN
|
Axogen Inc |
$34.62 |
-2.83%
|
$35.65 |
$34.40 |
1,143,100 |
| AXIL
|
Axil Brands Inc |
$5.46 |
-0.73%
|
$5.68 |
$5.40 |
22,500 |
| AXIM
|
Axim Biotechnologies Inc |
$0.00 |
3.03%
|
$0.00 |
$0.00 |
195,900 |
| AXON
|
Axon Enterprise |
$390.29 |
-6.45%
|
$422.81 |
$388.56 |
1,422,600 |
| AXP
|
American Express Company |
$313.59 |
-0.09%
|
$319.85 |
$312.40 |
3,388,800 |
| AXR
|
Amrep Corp |
$19.68 |
-2.77%
|
$20.93 |
$19.68 |
8,800 |
| AXREF
|
Amarc Resource Ltd |
$0.69 |
0.95%
|
$0.72 |
$0.69 |
12,200 |
| AXS
|
Axis Capital Holdings |
$99.63 |
1.74%
|
$99.63 |
$97.93 |
545,400 |
| AXSM
|
Axsome Thera |
$157.14 |
-2.87%
|
$160.43 |
$156.09 |
873,100 |
| AXTA
|
Axalta Coating Systems Ltd |
$33.44 |
-0.86%
|
$34.18 |
$33.34 |
1,621,200 |
| AXTI
|
Axt Inc |
$51.47 |
-11.12%
|
$56.58 |
$50.57 |
11,417,100 |