| BFST
|
Business First Bancshares Inc |
$28.20 |
1.29%
|
$28.22 |
$27.84 |
148,300 |
| BG
|
Bunge Ltd |
$120.10 |
-0.51%
|
$122.95 |
$119.54 |
1,728,800 |
| BGAVF
|
Bravada Gold Corp |
$0.62 |
-0.13%
|
$0.62 |
$0.51 |
59,200 |
| BGC
|
Bgc Partners Cl A |
$10.78 |
-3.66%
|
$11.31 |
$10.76 |
2,088,500 |
| BGI
|
Birks Group Inc |
$0.68 |
4.45%
|
$0.69 |
$0.68 |
3,500 |
| BGLC
|
Bionexus Gene Lab Corp |
$2.07 |
2.73%
|
$2.18 |
$2.00 |
38,200 |
| BGS
|
B&G Foods Holdings |
$4.08 |
-2.16%
|
$4.19 |
$4.05 |
1,743,700 |
| BGSF
|
Bgsf Inc |
$5.32 |
0.76%
|
$5.36 |
$5.01 |
8,000 |
| BGTTF
|
Goat Inds Ltd |
$0.11 |
15.79%
|
$0.11 |
$0.08 |
72,000 |
| BH
|
Biglari Holdings Inc |
$276.68 |
-0.10%
|
$281.99 |
$270.50 |
114,300 |
| BH.A
|
Biglari Holdings Inc Cl A |
$1,448.72 |
0.17%
|
$1,467.97 |
$1,410.00 |
15,700 |
| BHB
|
Bar Harbor Bankshares |
$34.94 |
0.78%
|
$35.10 |
$34.56 |
85,200 |
| BHC
|
Bausch Health Companies Inc |
$5.40 |
-1.28%
|
$5.60 |
$5.33 |
1,296,700 |
| BHE
|
Benchmark Electronics |
$89.01 |
4.57%
|
$89.35 |
$85.36 |
634,400 |
| BHF
|
Brighthouse Financial Inc |
$62.67 |
0.32%
|
$62.78 |
$62.22 |
612,300 |
| BHM
|
Bluerock Homes Trust Inc |
$10.51 |
-1.08%
|
$10.51 |
$10.50 |
2,500 |
| BHP
|
Bhp Billiton Ltd ADR |
$86.49 |
2.23%
|
$86.60 |
$85.89 |
1,856,500 |
| BHR
|
Braemar Hotels & Resorts Inc |
$2.52 |
1.20%
|
$2.62 |
$2.48 |
258,900 |
| BHRB
|
Burke Herbert Financial Services Corp |
$63.02 |
0.40%
|
$63.59 |
$62.54 |
141,200 |
| BHSIF
|
Bayhorse Silver Inc |
$0.03 |
1.53%
|
$0.04 |
$0.03 |
356,500 |
| BHVN
|
Biohaven Ltd |
$10.07 |
6.56%
|
$10.24 |
$9.48 |
2,222,200 |
| BIAF
|
Bioaffinity Technologies Inc |
$1.65 |
5.77%
|
$1.73 |
$1.55 |
116,800 |
| BIDCF
|
Blockchaink2 Corp |
$0.04 |
-3.40%
|
$0.05 |
$0.04 |
10,100 |
| BIDU
|
Baidu Inc ADR |
$126.83 |
-0.75%
|
$129.55 |
$124.85 |
2,627,000 |
| BIEI
|
Premier Biomedical Inc |
$0.00 |
-13.33%
|
$0.00 |
$0.00 |
55,290,598 |
| BIEL
|
Bioelectronics Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,760,000 |
| BIIB
|
Biogen Inc |
$193.08 |
-0.35%
|
$195.50 |
$192.27 |
930,200 |
| BILI
|
Bilibili Inc ADR |
$17.78 |
3.19%
|
$18.06 |
$17.33 |
4,686,100 |
| BILL
|
Bill Holdings Inc |
$34.90 |
-3.43%
|
$36.26 |
$34.70 |
2,875,500 |
| BIO
|
Bio-Rad Laboratories |
$296.90 |
3.18%
|
$297.59 |
$284.27 |
454,700 |
| BIOA
|
Bioage Labs Inc |
$16.20 |
-2.47%
|
$16.73 |
$16.00 |
586,300 |
| BIOCQ
|
Biocept Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
300 |
| BIOF
|
Blue Biofuels Inc |
$0.15 |
-0.60%
|
$0.15 |
$0.14 |
73,800 |
| BIOX
|
Bioceres Crop Solutions Corp |
$0.42 |
0.43%
|
$0.44 |
$0.41 |
195,200 |
| BIP
|
Brookfield Infrastructure Partners LP |
$38.81 |
-2.09%
|
$40.10 |
$38.69 |
1,153,700 |
| BIPC
|
Brookfield Infrastructure Partners LP Cl A |
$42.00 |
-0.36%
|
$42.79 |
$41.35 |
1,408,600 |
| BIRD
|
Allbirds Inc Cl A |
$3.83 |
-0.26%
|
$4.03 |
$3.72 |
588,400 |
| BIREF
|
Birchcliff Energy Ltd |
$4.64 |
-6.35%
|
$4.91 |
$4.63 |
52,200 |
| BIRK
|
Birkenstock Holding Plc |
$43.54 |
5.22%
|
$43.58 |
$41.28 |
3,310,700 |
| BIRMF
|
Biorem Inc |
$2.30 |
-4.17%
|
$2.40 |
$2.30 |
4,800 |
| BIVI
|
Biovie Inc |
$1.44 |
-5.26%
|
$1.58 |
$1.39 |
202,600 |
| BIXT
|
Bioxytran Inc |
$0.03 |
-12.54%
|
$0.03 |
$0.03 |
107,000 |
| BJ
|
Bj's Wholesale Club Holdings Inc |
$84.91 |
-2.00%
|
$86.68 |
$83.90 |
3,417,700 |
| BJDX
|
Bluejay Diagnostics Inc |
$1.93 |
0.52%
|
$2.00 |
$1.86 |
107,100 |
| BJRI
|
Bj's Restaurants Inc |
$45.00 |
0.99%
|
$45.25 |
$44.10 |
245,300 |
| BKD
|
Brookdale Senior Living Inc |
$13.48 |
1.35%
|
$13.53 |
$13.30 |
2,384,600 |
| BKE
|
Buckle Inc |
$48.95 |
-0.77%
|
$50.02 |
$48.08 |
582,500 |
| BKH
|
Black Hills Corp |
$74.76 |
0.63%
|
$75.12 |
$74.19 |
449,900 |
| BKR
|
Baker Hughes Company |
$66.73 |
1.01%
|
$67.92 |
$65.82 |
8,303,700 |
| BKRRF
|
Blackrock Silver Corp |
$0.90 |
5.59%
|
$0.90 |
$0.83 |
376,600 |