ATGL
|
Alpha Technology Group Limited |
$23.17 |
-6.27%
|
$23.17 |
$23.17 |
1,000 |
ATGN
|
Altigen Communications Inc |
$0.62 |
-0.42%
|
$0.63 |
$0.61 |
57,500 |
ATHA
|
Athira Pharma Inc |
$4.14 |
-0.48%
|
$4.23 |
$4.08 |
20,300 |
ATHE
|
Alterity Therapeutics Ltd ADR |
$4.25 |
1.43%
|
$4.27 |
$4.09 |
10,300 |
ATCLF
|
Advance Tc Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
ACKAY
|
Arcelik A S ADR |
$13.87 |
3.05%
|
$14.71 |
$13.87 |
600 |
ALMS
|
Alumis Inc |
$4.02 |
1.52%
|
$4.09 |
$3.99 |
387,300 |
AIOT
|
Powerfleet Inc |
$5.09 |
-3.05%
|
$5.30 |
$5.09 |
975,200 |
APHD
|
Apogee 21 Hldgs Inc |
$1.45 |
6,521.00%
|
$1.45 |
$0.02 |
1,700 |
ABVE
|
Above Food Ingredients Inc |
$2.93 |
14.01%
|
$2.98 |
$2.35 |
6,442,900 |
ATHM
|
Autohome Inc ADR |
$28.43 |
-0.73%
|
$28.67 |
$28.38 |
182,600 |
ATHOF
|
Athabasca Oil Sands Corp |
$4.80 |
0.46%
|
$4.82 |
$4.78 |
230,700 |
ATI
|
Ati Inc |
$81.28 |
-1.50%
|
$83.10 |
$80.91 |
1,121,700 |
ATIG
|
Atlantis Gaming Corp |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
4,400 |
ATKR
|
Atkore Inc |
$63.94 |
-0.37%
|
$64.81 |
$63.69 |
364,000 |
ATLC
|
Atlanticus Holdings Corp |
$56.73 |
0.59%
|
$58.48 |
$55.16 |
92,300 |
ATLCY
|
Atlas Copco Ab Ser B ADR |
$15.95 |
1.27%
|
$16.00 |
$15.92 |
12,500 |
ATLKY
|
Atlas Copco Ab Ser A ADR |
$18.22 |
1.62%
|
$18.32 |
$18.12 |
103,700 |
APXCF
|
Apex Critical Metals Corp |
$1.72 |
11.95%
|
$1.80 |
$1.58 |
323,000 |
AIPG
|
Ai Technology Group Inc |
$4.00 |
N/A
|
$4.00 |
$4.00 |
300 |
APVS
|
Applied Visual Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
ALTS
|
Alt5 Sigma Corporation |
$2.87 |
3.24%
|
$3.01 |
$2.73 |
8,432,300 |
AOXG
|
Aoxing Pharmaceutical Company Inc |
$0.01 |
78.18%
|
$0.01 |
$0.00 |
945,100 |
ARUXF
|
Acrux Ltd |
$0.05 |
-1.00%
|
$0.05 |
$0.03 |
1,000 |
ARTV
|
Artiva Biotherapeutics Inc |
$2.95 |
N/A
|
$3.00 |
$2.86 |
44,800 |
ADGM
|
Adagio Medical Holdings Inc |
$2.00 |
-0.50%
|
$2.09 |
$1.96 |
89,900 |
ARGHF
|
Argo Corporation |
$0.34 |
3.22%
|
$0.34 |
$0.30 |
5,300 |
AHICF
|
Asahi Intec Co. Ltd |
$16.05 |
-12.76%
|
$16.05 |
$16.05 |
100 |
ADDHY
|
Addtech Ab |
$16.53 |
-0.18%
|
$16.63 |
$16.53 |
2,000 |
ACDBF
|
Ac/Dc Battery Metals Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
2,300 |
AIFF
|
Firefly Neuroscience Inc |
$2.95 |
-2.64%
|
$3.11 |
$2.95 |
341,900 |
ACTU
|
Actuate Therapeutics Inc |
$6.98 |
4.33%
|
$7.03 |
$6.75 |
43,100 |
AFSIN
|
Amtrust Financial Services Inc |
$14.55 |
0.07%
|
$14.55 |
$14.02 |
3,000 |
ALLGF
|
Allego N.V. |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
500 |
ATLO
|
Ames Natl Corp |
$20.04 |
0.60%
|
$20.20 |
$19.99 |
11,800 |
ATLPF
|
Atlas Copco Ab |
$18.33 |
8.78%
|
$18.33 |
$18.28 |
4,500 |
ATLX
|
Atlas Lithium Corp |
$6.01 |
14.69%
|
$6.05 |
$5.27 |
2,063,700 |
ATMU
|
Atmus Filtration Technologies Inc |
$44.50 |
0.56%
|
$45.03 |
$44.24 |
917,700 |
ARLYF
|
Argyle Resources Corp |
$0.17 |
-5.49%
|
$0.20 |
$0.16 |
55,200 |
AIJTY
|
Jianpu Technology Inc |
$1.20 |
16.50%
|
$1.20 |
$1.20 |
2,000 |
ARRJF
|
Arjo Ab |
$3.27 |
-6.57%
|
$3.51 |
$3.27 |
300 |
AAGR
|
African Agriculture Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
ATDRF
|
Auto Trader Group Plc. |
$10.76 |
0.82%
|
$10.76 |
$10.06 |
200 |
ANTH
|
Anthera Pharmaceuticals Inc |
$0.00 |
900.00%
|
$0.00 |
$0.00 |
4,600 |
AMTM
|
Amentum Holdings Inc |
$25.95 |
3.18%
|
$26.35 |
$25.27 |
3,006,900 |
ATHHF
|
Aether Catalyst Solutions Inc |
$0.06 |
-5.17%
|
$0.06 |
$0.05 |
44,600 |
ATNI
|
Atn International |
$15.20 |
1.40%
|
$15.25 |
$14.91 |
23,600 |
ATNM
|
Actinium Pharmaceuticals Inc |
$1.58 |
-1.25%
|
$1.64 |
$1.56 |
334,800 |
ATO
|
Atmos Energy Corp |
$170.19 |
0.79%
|
$170.99 |
$168.90 |
607,100 |
ATOM
|
Atomera Inc |
$4.98 |
6.64%
|
$5.04 |
$4.61 |
629,400 |