ALMS
|
Alumis Inc |
$7.24 |
17.92%
|
$7.25 |
$6.17 |
1,122,400 |
AIOT
|
Powerfleet Inc |
$5.49 |
N/A
|
$5.57 |
$5.33 |
1,043,300 |
ABVE
|
Above Food Ingredients Inc |
$0.57 |
-4.39%
|
$0.68 |
$0.54 |
152,000 |
ACMTA
|
Acmat Corp |
$29.05 |
N/A
|
$29.05 |
$29.05 |
200 |
ATHM
|
Autohome Inc ADR |
$28.05 |
1.19%
|
$28.40 |
$27.60 |
268,575 |
ATHOF
|
Athabasca Oil Sands Corp |
$3.92 |
1.29%
|
$3.92 |
$3.87 |
212,500 |
ATI
|
Ati Inc |
$52.60 |
1.10%
|
$52.67 |
$50.52 |
1,659,658 |
ATIG
|
Atlantis Gaming Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
214,500 |
ATKR
|
Atkore Inc |
$60.02 |
0.05%
|
$60.38 |
$58.47 |
483,690 |
ATLC
|
Atlanticus Holdings Corp |
$51.02 |
-0.25%
|
$51.02 |
$48.89 |
36,400 |
ATLCY
|
Atlas Copco Ab Ser B ADR |
$14.16 |
0.57%
|
$14.18 |
$13.98 |
96,800 |
ATLKY
|
Atlas Copco Ab Ser A ADR |
$15.99 |
0.63%
|
$16.18 |
$15.92 |
173,600 |
APXCF
|
Apex Critical Metals Corp |
$0.69 |
-0.07%
|
$0.69 |
$0.67 |
10,100 |
ALTS
|
Alt5 Sigma Corporation |
$4.45 |
14.69%
|
$4.55 |
$3.61 |
193,700 |
AGYTF
|
Allergy Therapeutics Plc. |
$0.10 |
N/A
|
$0.10 |
$0.10 |
2,000 |
AOXG
|
Aoxing Pharmaceutical Company Inc |
$0.01 |
-26.32%
|
$0.01 |
$0.01 |
600 |
ARTV
|
Artiva Biotherapeutics Inc |
$3.00 |
N/A
|
$3.20 |
$2.92 |
66,000 |
ARDT
|
Ardent Health Partners Inc |
$12.97 |
-5.67%
|
$13.41 |
$12.39 |
621,206 |
ADGM
|
Adagio Medical Holdings Inc |
$0.84 |
4.36%
|
$0.86 |
$0.79 |
14,900 |
ARGHF
|
Argo Corporation |
$0.16 |
-14.62%
|
$0.19 |
$0.16 |
10,900 |
ATAAY
|
Atacadao Sa |
$5.50 |
1.48%
|
$5.50 |
$5.50 |
300 |
ACDBF
|
Ac/Dc Battery Metals Inc |
$0.03 |
3.50%
|
$0.03 |
$0.03 |
4,300 |
AIFF
|
Firefly Neuroscience Inc |
$3.79 |
-3.56%
|
$4.00 |
$3.71 |
223,400 |
ACTU
|
Actuate Therapeutics Inc |
$6.70 |
-1.03%
|
$7.30 |
$6.70 |
8,500 |
ACEJF
|
Acea Spar |
$21.00 |
14.75%
|
$21.00 |
$21.00 |
1,000 |
AFSIN
|
Amtrust Financial Services Inc |
$13.06 |
0.54%
|
$13.45 |
$13.06 |
2,100 |
AMRQF
|
Amaroq Minerals Ltd |
$1.18 |
-1.34%
|
$1.25 |
$1.18 |
10,200 |
ALLGF
|
Allego N.V. |
$0.25 |
0.04%
|
$0.25 |
$0.25 |
200 |
ATLO
|
Ames Natl Corp |
$17.60 |
0.49%
|
$17.60 |
$17.29 |
10,600 |
ATLPF
|
Atlas Copco Ab |
$15.29 |
-3.23%
|
$15.29 |
$15.29 |
500 |
ATLX
|
Atlas Lithium Corp |
$5.28 |
2.13%
|
$5.36 |
$5.10 |
81,700 |
ATMU
|
Atmus Filtration Technologies Inc |
$37.21 |
1.31%
|
$37.23 |
$36.18 |
766,207 |
ARLYF
|
Argyle Resources Corp |
$0.38 |
-0.11%
|
$0.38 |
$0.38 |
2,000 |
AKRYY
|
Aker Solutions ASA |
$6.56 |
8.25%
|
$6.56 |
$6.56 |
200 |
AOGO
|
Arogo Capital Acquisition Corp Cl A |
$12.55 |
-0.55%
|
$12.55 |
$12.55 |
800 |
AAGR
|
African Agriculture Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
ATDRF
|
Auto Trader Group Plc. |
$9.38 |
2.18%
|
$9.38 |
$9.38 |
100 |
AMTM
|
Amentum Holdings Inc |
$17.87 |
-1.81%
|
$18.38 |
$17.59 |
1,904,495 |
ATNF
|
180 Life Sciences Corp |
$0.95 |
-3.07%
|
$1.00 |
$0.90 |
40,900 |
ATNI
|
Atn International |
$20.27 |
-0.20%
|
$20.73 |
$20.02 |
42,100 |
ATNM
|
Actinium Pharmaceuticals Inc |
$1.49 |
-7.45%
|
$1.66 |
$1.41 |
700,381 |
ATO
|
Atmos Energy Corp |
$154.94 |
0.23%
|
$155.27 |
$152.99 |
770,863 |
ATOM
|
Atomera Inc |
$4.10 |
2.50%
|
$4.22 |
$3.77 |
722,200 |
ATOS
|
Atossa Therapeutics Inc |
$0.65 |
-3.25%
|
$0.70 |
$0.65 |
504,100 |
ATPC
|
Agape Atp Corp |
$1.27 |
-0.78%
|
$1.29 |
$1.21 |
87,100 |
ATR
|
Aptargroup |
$149.10 |
0.49%
|
$150.03 |
$147.38 |
239,988 |
ATRA
|
Atara Biotherap |
$6.01 |
1.18%
|
$6.18 |
$5.70 |
76,000 |
ATRC
|
Atricure Inc |
$33.36 |
3.41%
|
$33.44 |
$31.35 |
642,400 |
ATRO
|
Astronics Corp |
$24.73 |
2.32%
|
$24.73 |
$23.82 |
263,200 |
ATS
|
Ats Corp Cda |
$25.35 |
1.68%
|
$25.52 |
$24.52 |
202,649 |