| BCH
|
Banco DE Chile ADR |
$43.23 |
2.30%
|
$43.29 |
$42.20 |
331,400 |
| BCHT
|
Birchtech Corp |
$2.76 |
N/A
|
$3.08 |
$2.70 |
71,000 |
| BCII
|
Bcii Enterprises Inc |
$0.01 |
-17.36%
|
$0.01 |
$0.01 |
159,600 |
| BCLYF
|
Barclays Plc |
$6.39 |
-0.08%
|
$6.46 |
$6.31 |
41,600 |
| BCML
|
Bay Commercial Bk CA |
$30.24 |
1.04%
|
$30.35 |
$29.88 |
13,300 |
| BCNWF
|
Bitcoin Well Inc |
$0.07 |
-4.32%
|
$0.08 |
$0.07 |
71,800 |
| BCO
|
Brink's Company |
$130.50 |
0.47%
|
$131.56 |
$128.27 |
371,100 |
| BCPC
|
Balchem Corp |
$171.30 |
-2.11%
|
$175.00 |
$167.19 |
192,100 |
| BCRX
|
Biocryst Pharma Inc |
$7.45 |
-0.40%
|
$7.50 |
$7.31 |
2,602,700 |
| BCS
|
Barclays Plc ADR |
$25.99 |
1.51%
|
$26.05 |
$25.61 |
6,523,600 |
| BCSF
|
Bain Capital Specialty Finance Inc |
$13.50 |
N/A
|
$13.67 |
$13.17 |
854,800 |
| BCTF
|
Bancorp 34 Inc |
$14.92 |
-0.31%
|
$14.97 |
$14.92 |
400 |
| BCTX
|
Briacell Therapeutics Corp |
$3.92 |
-5.08%
|
$4.12 |
$3.91 |
146,100 |
| BCUFF
|
Bell Copper Corp |
$0.05 |
-6.82%
|
$0.05 |
$0.05 |
111,100 |
| BCYC
|
Bicycle Therapeutics Plc ADR |
$5.37 |
-3.07%
|
$5.50 |
$5.31 |
282,400 |
| BDC
|
Belden Inc |
$145.79 |
0.81%
|
$147.54 |
$143.72 |
225,400 |
| BDCM
|
Broadcast Mktng Group Inc |
$0.01 |
26.25%
|
$0.01 |
$0.01 |
69,100 |
| BDL
|
Flanigan's Enterprises |
$32.59 |
-4.01%
|
$32.59 |
$32.59 |
400 |
| BDMD
|
Baird Medical Investment Holdings |
$1.55 |
N/A
|
$2.46 |
$1.31 |
14,715,600 |
| BDN
|
Brandywine Realty Trust |
$3.22 |
2.88%
|
$3.24 |
$3.14 |
1,945,600 |
| BDPT
|
Bioadaptives Inc |
$0.02 |
12.99%
|
$0.02 |
$0.02 |
31,600 |
| BDRX
|
Biodexa Pharmaceuticals Plc ADR |
$1.16 |
-10.08%
|
$1.30 |
$1.13 |
212,500 |
| BDSX
|
Biodesix Inc |
$13.19 |
3.45%
|
$14.17 |
$12.30 |
159,500 |
| BDTX
|
Black Diamond Therapeutics Inc |
$2.33 |
1.30%
|
$2.34 |
$2.24 |
482,300 |
| BDX
|
Becton Dickinson and Company |
$185.39 |
1.60%
|
$185.50 |
$181.59 |
2,740,100 |
| BE
|
Bloom Energy Corp Cl A |
$147.55 |
-7.20%
|
$159.11 |
$144.06 |
10,179,300 |
| BEAM
|
Beam Therapeutics Inc |
$27.59 |
-1.04%
|
$28.50 |
$26.81 |
1,170,600 |
| BEAT
|
Heartbeam Inc |
$1.41 |
-4.08%
|
$1.47 |
$1.40 |
186,100 |
| BEEM
|
Beam Global |
$1.48 |
-1.33%
|
$1.55 |
$1.45 |
279,500 |
| BEEP
|
Mobile Infrastructure Corp |
$3.20 |
0.95%
|
$3.32 |
$3.15 |
35,000 |
| BEGI
|
Blackstar Enterprise Group Inc |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
11,582,400 |
| BEKE
|
Ke Holdings Inc ADR |
$17.27 |
0.88%
|
$17.38 |
$16.94 |
3,065,000 |
| BELFA
|
BEL Fuse Cl A |
$216.01 |
0.64%
|
$222.70 |
$211.63 |
33,800 |
| BELFB
|
BEL Fuse Inc Cl B |
$235.04 |
2.16%
|
$240.90 |
$229.27 |
206,200 |
| BELGF
|
Bellevue Gold Ltd |
$1.29 |
3.20%
|
$1.29 |
$1.25 |
8,200 |
| BEN
|
Franklin Resources |
$27.67 |
1.58%
|
$27.77 |
$27.10 |
4,878,300 |
| BENF
|
Beneficient Cl A |
$3.69 |
10.15%
|
$4.17 |
$3.15 |
581,200 |
| BEOLF
|
Beyond Oil Ltd |
$2.33 |
N/A
|
$2.33 |
$2.33 |
1,200 |
| BEP
|
Brookfield Renewable |
$31.84 |
1.18%
|
$32.04 |
$31.23 |
673,800 |
| BEPC
|
Brookfield Renewable Corp |
$42.83 |
0.87%
|
$43.18 |
$42.20 |
616,100 |
| BETR
|
Better Home & Finance Holding CO |
$28.77 |
-9.13%
|
$31.52 |
$27.95 |
580,000 |
| BETRF
|
Betterlife Pharma Inc |
$0.04 |
-4.24%
|
$0.04 |
$0.04 |
3,000 |
| BETSF
|
Bit Brother Ltd |
$0.04 |
19,900.00%
|
$0.04 |
$0.04 |
4,700 |
| BEVFF
|
Diversified Royalty Corp |
$3.04 |
0.93%
|
$3.04 |
$3.01 |
4,700 |
| BEVVF
|
Bee Vectoring Technologies International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| BF.A
|
Brown Forman Inc Cl A |
$30.34 |
1.40%
|
$30.44 |
$29.79 |
180,700 |
| BF.B
|
Brown Forman Inc Cl B |
$29.99 |
1.94%
|
$29.99 |
$29.28 |
4,403,800 |
| BFAM
|
Bright Horizons Family Solutions Inc |
$72.35 |
1.82%
|
$72.94 |
$70.98 |
1,573,000 |
| BFC
|
Bank First National Corp [Wisconsin] |
$142.97 |
0.78%
|
$142.97 |
$139.96 |
143,500 |
| BFGFF
|
Giant Mining Corp |
$0.16 |
12.98%
|
$0.16 |
$0.14 |
953,800 |