ATEX
|
Anterix Inc. |
$25.68 |
-2.51%
|
$26.78 |
$25.34 |
661,900 |
ATEYY
|
Advantest Corp ADR |
$74.14 |
-1.65%
|
$76.01 |
$71.51 |
102,900 |
ATGE
|
Adtalem Global Education Inc |
$128.49 |
2.48%
|
$130.40 |
$124.34 |
1,296,200 |
ATGFF
|
AltaGas Ltd |
$28.16 |
0.11%
|
$28.49 |
$28.12 |
27,700 |
ATGL
|
Alpha Technology Group Limited |
$21.00 |
0.91%
|
$21.00 |
$20.20 |
5,800 |
ATGN
|
Altigen Communications Inc |
$0.63 |
0.11%
|
$0.63 |
$0.62 |
16,200 |
ATHA
|
Athira Pharma Inc |
$0.30 |
-2.64%
|
$0.32 |
$0.30 |
203,700 |
ATHE
|
Alterity Therapeutics Ltd ADR |
$3.93 |
0.34%
|
$4.11 |
$3.87 |
66,700 |
ASEKY
|
Aisin Corp |
$13.01 |
4.04%
|
$13.01 |
$12.75 |
1,700 |
ACKAY
|
Arcelik A S ADR |
$15.86 |
9.38%
|
$15.86 |
$15.86 |
100 |
ALMS
|
Alumis Inc |
$3.02 |
-8.48%
|
$3.30 |
$2.98 |
1,749,100 |
AIOT
|
Powerfleet Inc |
$4.46 |
1.83%
|
$4.50 |
$4.34 |
6,120,900 |
ABCE
|
Abco Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
938,400 |
ABVE
|
Above Food Ingredients Inc |
$1.14 |
-6.17%
|
$1.24 |
$1.10 |
201,800 |
ACMTA
|
Acmat Corp |
$37.90 |
8.29%
|
$37.90 |
$37.90 |
100 |
ATHM
|
Autohome Inc ADR |
$25.93 |
0.39%
|
$26.00 |
$25.65 |
205,200 |
ATHOF
|
Athabasca Oil Sands Corp |
$4.08 |
-2.16%
|
$4.16 |
$4.06 |
2,647,100 |
ATHXQ
|
Athersys Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
ATI
|
Ati Inc |
$86.80 |
1.31%
|
$87.28 |
$85.65 |
2,590,700 |
ATKR
|
Atkore Inc |
$71.15 |
0.54%
|
$72.26 |
$70.55 |
1,358,200 |
ATLC
|
Atlanticus Holdings Corp |
$53.56 |
2.84%
|
$53.76 |
$51.72 |
66,000 |
ATLCY
|
Atlas Copco Ab Ser B ADR |
$14.25 |
3.64%
|
$14.28 |
$14.09 |
31,000 |
ATLKY
|
Atlas Copco Ab Ser A ADR |
$16.27 |
3.76%
|
$16.37 |
$16.11 |
307,400 |
APXCF
|
Apex Critical Metals Corp |
$0.53 |
-5.32%
|
$0.56 |
$0.53 |
6,600 |
AIPG
|
Ai Technology Group Inc |
$0.90 |
6,823.08%
|
$0.90 |
$0.90 |
200 |
ANDHF
|
Andlauer Healthcare Group Inc |
$38.11 |
-1.65%
|
$38.11 |
$38.11 |
1,500 |
ALTS
|
Alt5 Sigma Corporation |
$8.13 |
-6.55%
|
$8.88 |
$7.89 |
494,100 |
ARTV
|
Artiva Biotherapeutics Inc |
$1.47 |
-6.37%
|
$1.68 |
$1.47 |
2,388,200 |
AEOXF
|
Aeroports DE Paris Adp |
$129.70 |
5.56%
|
$129.70 |
$129.70 |
100 |
ADGM
|
Adagio Medical Holdings Inc |
$1.27 |
1.11%
|
$1.30 |
$1.23 |
23,500 |
ARGHF
|
Argo Corporation |
$0.43 |
1.24%
|
$0.43 |
$0.42 |
700 |
ASTO
|
Astro Communications Inc |
$2.54 |
N/A
|
$2.54 |
$2.54 |
100 |
ADDHY
|
Addtech Ab |
$17.00 |
3.98%
|
$17.00 |
$17.00 |
700 |
ACDBF
|
Ac/Dc Battery Metals Inc |
$0.03 |
-14.38%
|
$0.03 |
$0.03 |
23,400 |
AIFF
|
Firefly Neuroscience Inc |
$2.93 |
0.34%
|
$3.09 |
$2.91 |
565,200 |
ACTU
|
Actuate Therapeutics Inc |
$5.96 |
2.41%
|
$6.50 |
$5.50 |
967,600 |
AFSIN
|
Amtrust Financial Services Inc |
$13.36 |
0.04%
|
$13.36 |
$13.35 |
9,700 |
AMRQF
|
Amaroq Minerals Ltd |
$1.08 |
-1.82%
|
$1.11 |
$1.06 |
34,200 |
ALLGF
|
Allego N.V. |
$0.21 |
N/A
|
$0.21 |
$0.21 |
400 |
ATLFF
|
Atlas Copco Ab |
$13.56 |
-3.69%
|
$13.56 |
$13.56 |
2,100 |
ATLO
|
Ames Natl Corp |
$17.52 |
-0.85%
|
$17.66 |
$17.50 |
69,200 |
ATLX
|
Atlas Lithium Corp |
$4.00 |
1.01%
|
$4.10 |
$3.90 |
393,300 |
ATMH
|
All Things Mobile Analytic Inc |
$0.08 |
13.53%
|
$0.08 |
$0.08 |
200 |
ATMU
|
Atmus Filtration Technologies Inc |
$35.83 |
-2.66%
|
$37.17 |
$35.66 |
1,856,900 |
ARLYF
|
Argyle Resources Corp |
$0.37 |
-4.59%
|
$0.39 |
$0.37 |
361,600 |
AIJTY
|
Jianpu Technology Inc |
$2.50 |
13.64%
|
$2.58 |
$2.41 |
82,100 |
AOGO
|
Arogo Capital Acquisition Corp Cl A |
$12.50 |
4.17%
|
$12.50 |
$12.50 |
100 |
AOGOW
|
Arogo Capital Acquisition Corp WT |
$0.03 |
-9.42%
|
$0.03 |
$0.03 |
50,000 |
ASUUF
|
A Spac II Acquisition Corp |
$11.49 |
7.79%
|
$11.49 |
$11.49 |
500 |
AAGR
|
African Agriculture Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |