Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BCSF Bain Capital Specialty Finance Inc $11.83 -0.59% $11.94 $11.50 531,200
BCTF Bancorp 34 Inc $15.65 -0.57% $15.65 $15.65 1,900
BCTX Briacell Therapeutics Corp $3.57 -1.65% $3.76 $3.57 95,400
BCUFF Bell Copper Corp $0.05 4.87% $0.05 $0.05 40,000
BCYC Bicycle Therapeutics Plc ADR $4.30 4.88% $4.39 $4.10 317,500
BDC Belden Inc $115.76 3.30% $116.26 $110.11 506,700
BDGSF Bank of GA Group Plc $178.04 17.23% $178.04 $178.04 100
BDL Flanigan's Enterprises $45.11 -0.31% $48.40 $45.11 31,700
BDLNF Badlands Resources Inc $0.20 -12.23% $0.20 $0.20 2,500
BDMD Baird Medical Investment Holdings $1.12 -1.75% $1.14 $1.08 14,700
BDN Brandywine Realty Trust $3.03 1.34% $3.06 $2.98 1,442,200
BDNNY Boliden Ab ADR $112.93 -1.30% $114.12 $112.46 9,000
BDPT Bioadaptives Inc $0.00 N/A $0.00 $0.00 7,432,500
BDRAF Bombardier Inc $217.52 1.02% $217.52 $212.27 600
BDRX Biodexa Pharmaceuticals Plc ADR $0.78 0.53% $0.80 $0.76 57,300
BDSX Biodesix Inc $27.16 8.34% $27.40 $24.07 141,200
BDTX Black Diamond Therapeutics Inc $2.14 4.90% $2.15 $2.05 561,200
BDX Becton Dickinson and Company $187.52 0.21% $191.76 $187.43 1,474,400
BE Bloom Energy Corp Cl A $217.28 1.71% $217.30 $204.30 9,181,100
BEAM Beam Therapeutics Inc $29.29 0.93% $30.18 $28.23 1,293,200
BEAT Heartbeam Inc $0.45 -1.01% $0.47 $0.45 408,400
BEEM Beam Global $1.40 0.72% $1.42 $1.36 274,200
BEEP Mobile Infrastructure Corp $2.86 -2.05% $2.92 $2.85 8,300
BEKE Ke Holdings Inc ADR $17.94 1.13% $18.02 $17.85 2,228,000
BELFA BEL Fuse Cl A $202.51 -0.03% $204.26 $197.85 116,200
BELFB BEL Fuse Inc Cl B $240.71 -1.11% $244.97 $238.05 164,300
BEN Franklin Resources $33.01 -0.27% $33.75 $32.83 3,444,900
BENF Beneficient Cl A $2.03 4.10% $2.09 $1.99 4,200
BEOLF Beyond Oil Ltd $1.20 -2.81% $1.26 $1.20 10,900
BEP Brookfield Renewable $31.03 -0.77% $31.53 $30.92 961,700
BEPC Brookfield Renewable Corp $31.38 -0.82% $31.97 $31.31 2,298,100
BETR Better Home & Finance Holding CO $12.30 0.57% $12.62 $11.99 374,500
BETRF Betterlife Pharma Inc $0.21 -4.77% $0.22 $0.20 7,900
BEVFF Diversified Royalty Corp $2.92 -1.02% $2.93 $2.92 67,600
BF.A Brown Forman Inc Cl A $27.92 3.37% $28.41 $27.38 142,600
BFAM Bright Horizons Family Solutions Inc $71.95 -1.53% $73.31 $71.45 757,800
BFC Bank First National Corp [Wisconsin] $153.63 2.20% $154.24 $150.18 86,900
BFFAF Basf Se $62.00 4.45% $62.00 $62.00 900
BFLY Butterfly Network Inc $7.60 -7.09% $8.50 $7.47 5,349,100
BFRG Bullfrog Ai Holdings Inc $0.49 0.99% $0.50 $0.48 86,200
BFRI Biofrontera Inc $1.52 -0.98% $1.60 $1.50 584,700
BFS Saul Centers $32.64 -0.34% $32.96 $32.55 119,200
BFST Business First Bancshares Inc $31.31 2.05% $31.45 $30.66 207,300
BG Bunge Ltd $122.86 1.50% $123.89 $119.30 1,764,500
BGAOY Proximus Group $1.44 -1.90% $1.44 $1.44 1,000
BGAVF Bravada Gold Corp $0.86 5.82% $0.86 $0.84 6,100
BGC Bgc Partners Cl A $11.85 -1.17% $12.15 $11.59 2,996,000
BGLC Bionexus Gene Lab Corp $1.47 -1.34% $1.50 $1.47 1,200
BGS B&G Foods Holdings $3.45 -1.15% $3.53 $3.44 1,630,900
BGSF Bgsf Inc $5.24 1.55% $5.39 $5.22 23,100