Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BCAL California Bancorp $18.38 -0.97% $18.66 $18.35 240,100
BCAP Baron Capital Enterprise Inc $0.00 N/A $0.00 $0.00 999,100
BCAX Bicara Therapeutics Inc $21.12 -3.91% $22.00 $21.08 483,500
BCBNF Base Carbon Inc $0.71 3.41% $0.73 $0.70 34,500
BCBP Bcb Bancorp Inc $9.56 -1.85% $9.82 $9.47 85,600
BCC Boise Cascade L.L.C. $80.17 -0.51% $80.90 $79.16 306,800
BCCI Baristas Coffee Company Inc $0.00 N/A $0.00 $0.00 100
BCDA Biocardia Inc $1.18 0.85% $1.20 $1.16 9,000
BCDS Blaqclouds Inc $0.00 11.36% $0.01 $0.00 389,400
BCE BCE Inc $23.35 -2.26% $24.25 $23.32 4,155,900
BCG Binah Capital Group Inc $1.76 -7.85% $1.92 $1.69 168,500
BCH Banco DE Chile ADR $38.54 -0.16% $39.32 $38.43 330,100
BCII Bcii Enterprises Inc $0.01 48.05% $0.01 $0.01 31,000
BCLYF Barclays Plc $6.00 4.17% $6.00 $5.70 49,500
BCML Bay Commercial Bk CA $29.04 -11.11% $31.08 $27.33 238,800
BCNWF Bitcoin Well Inc $0.05 -11.15% $0.05 $0.05 100
BCO Brink's Company $105.52 -0.50% $106.19 $104.10 257,000
BCPC Balchem Corp $174.93 -0.08% $174.96 $173.18 127,000
BCRX Biocryst Pharma Inc $9.56 -3.34% $9.90 $9.49 4,432,200
BCS Barclays Plc ADR $23.73 1.41% $23.92 $23.66 7,405,900
BCSF Bain Capital Specialty Finance Inc $12.61 0.88% $12.69 $12.55 328,500
BCTF Bancorp 34 Inc $15.00 0.11% $15.00 $15.00 5,200
BCTX Briacell Therapeutics Corp $4.28 -5.73% $4.60 $4.21 139,200
BCUFF Bell Copper Corp $0.06 N/A $0.06 $0.05 201,000
BCYC Bicycle Therapeutics Plc ADR $4.94 -0.60% $5.01 $4.87 693,100
BDC Belden Inc $128.67 0.50% $129.93 $127.66 197,100
BDL Flanigan's Enterprises $31.60 -1.94% $31.60 $31.13 900
BDMD Baird Medical Investment Holdings $1.77 -2.75% $1.89 $1.75 202,700
BDN Brandywine Realty Trust $2.66 0.38% $2.71 $2.62 1,820,500
BDNNY Boliden Ab ADR $116.70 2.45% $117.92 $116.31 7,400
BDPT Bioadaptives Inc $0.01 N/A $0.01 $0.01 2,400
BDRFF Beiersdorf Ag $88.35 0.82% $88.35 $88.35 200
BDRX Biodexa Pharmaceuticals Plc ADR $3.36 3.38% $3.40 $3.24 56,400
BDSX Biodesix Inc $13.13 -1.43% $13.51 $12.77 80,700
BDTX Black Diamond Therapeutics Inc $2.56 -0.78% $2.66 $2.55 876,600
BDX Becton Dickinson and Company $154.22 -0.80% $155.92 $153.05 2,051,800
BE Bloom Energy Corp Cl A $166.70 4.10% $170.88 $160.35 9,105,300
BEAM Beam Therapeutics Inc $27.43 4.18% $27.48 $25.79 2,004,100
BEAT Heartbeam Inc $1.15 -2.54% $1.21 $1.15 247,800
BEEM Beam Global $1.52 -7.06% $1.55 $1.46 849,600
BEEP Mobile Infrastructure Corp $2.16 -2.70% $2.43 $2.15 57,500
BEGI Blackstar Enterprise Group Inc $0.00 N/A $0.00 $0.00 2,112,000
BEKE Ke Holdings Inc ADR $15.84 1.47% $15.96 $15.50 3,690,800
BELFA BEL Fuse Cl A $223.19 0.31% $227.59 $218.55 150,000
BELFB BEL Fuse Inc Cl B $235.73 0.31% $240.16 $231.85 181,900
BELGF Bellevue Gold Ltd $1.25 N/A $1.25 $1.24 38,300
BEN Franklin Resources $24.91 -0.52% $25.36 $24.82 4,482,900
BENF Beneficient Cl A $4.08 10.27% $4.49 $3.50 12,765,600
BEOLF Beyond Oil Ltd $1.93 0.52% $1.93 $1.90 12,300
BEP Brookfield Renewable $34.66 2.00% $34.79 $34.03 879,200