Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ATEX Anterix Inc. $25.68 -2.51% $26.78 $25.34 661,900
ATEYY Advantest Corp ADR $74.14 -1.65% $76.01 $71.51 102,900
ATGE Adtalem Global Education Inc $128.49 2.48% $130.40 $124.34 1,296,200
ATGFF AltaGas Ltd $28.16 0.11% $28.49 $28.12 27,700
ATGL Alpha Technology Group Limited $21.00 0.91% $21.00 $20.20 5,800
ATGN Altigen Communications Inc $0.63 0.11% $0.63 $0.62 16,200
ATHA Athira Pharma Inc $0.30 -2.64% $0.32 $0.30 203,700
ATHE Alterity Therapeutics Ltd ADR $3.93 0.34% $4.11 $3.87 66,700
ASEKY Aisin Corp $13.01 4.04% $13.01 $12.75 1,700
ACKAY Arcelik A S ADR $15.86 9.38% $15.86 $15.86 100
ALMS Alumis Inc $3.02 -8.48% $3.30 $2.98 1,749,100
AIOT Powerfleet Inc $4.46 1.83% $4.50 $4.34 6,120,900
ABCE Abco Energy Inc $0.00 N/A $0.00 $0.00 938,400
ABVE Above Food Ingredients Inc $1.14 -6.17% $1.24 $1.10 201,800
ACMTA Acmat Corp $37.90 8.29% $37.90 $37.90 100
ATHM Autohome Inc ADR $25.93 0.39% $26.00 $25.65 205,200
ATHOF Athabasca Oil Sands Corp $4.08 -2.16% $4.16 $4.06 2,647,100
ATHXQ Athersys Inc $0.00 N/A $0.00 $0.00 900
ATI Ati Inc $86.80 1.31% $87.28 $85.65 2,590,700
ATKR Atkore Inc $71.15 0.54% $72.26 $70.55 1,358,200
ATLC Atlanticus Holdings Corp $53.56 2.84% $53.76 $51.72 66,000
ATLCY Atlas Copco Ab Ser B ADR $14.25 3.64% $14.28 $14.09 31,000
ATLKY Atlas Copco Ab Ser A ADR $16.27 3.76% $16.37 $16.11 307,400
APXCF Apex Critical Metals Corp $0.53 -5.32% $0.56 $0.53 6,600
AIPG Ai Technology Group Inc $0.90 6,823.08% $0.90 $0.90 200
ANDHF Andlauer Healthcare Group Inc $38.11 -1.65% $38.11 $38.11 1,500
ALTS Alt5 Sigma Corporation $8.13 -6.55% $8.88 $7.89 494,100
ARTV Artiva Biotherapeutics Inc $1.47 -6.37% $1.68 $1.47 2,388,200
AEOXF Aeroports DE Paris Adp $129.70 5.56% $129.70 $129.70 100
ADGM Adagio Medical Holdings Inc $1.27 1.11% $1.30 $1.23 23,500
ARGHF Argo Corporation $0.43 1.24% $0.43 $0.42 700
ASTO Astro Communications Inc $2.54 N/A $2.54 $2.54 100
ADDHY Addtech Ab $17.00 3.98% $17.00 $17.00 700
ACDBF Ac/Dc Battery Metals Inc $0.03 -14.38% $0.03 $0.03 23,400
AIFF Firefly Neuroscience Inc $2.93 0.34% $3.09 $2.91 565,200
ACTU Actuate Therapeutics Inc $5.96 2.41% $6.50 $5.50 967,600
AFSIN Amtrust Financial Services Inc $13.36 0.04% $13.36 $13.35 9,700
AMRQF Amaroq Minerals Ltd $1.08 -1.82% $1.11 $1.06 34,200
ALLGF Allego N.V. $0.21 N/A $0.21 $0.21 400
ATLFF Atlas Copco Ab $13.56 -3.69% $13.56 $13.56 2,100
ATLO Ames Natl Corp $17.52 -0.85% $17.66 $17.50 69,200
ATLX Atlas Lithium Corp $4.00 1.01% $4.10 $3.90 393,300
ATMH All Things Mobile Analytic Inc $0.08 13.53% $0.08 $0.08 200
ATMU Atmus Filtration Technologies Inc $35.83 -2.66% $37.17 $35.66 1,856,900
ARLYF Argyle Resources Corp $0.37 -4.59% $0.39 $0.37 361,600
AIJTY Jianpu Technology Inc $2.50 13.64% $2.58 $2.41 82,100
AOGO Arogo Capital Acquisition Corp Cl A $12.50 4.17% $12.50 $12.50 100
AOGOW Arogo Capital Acquisition Corp WT $0.03 -9.42% $0.03 $0.03 50,000
ASUUF A Spac II Acquisition Corp $11.49 7.79% $11.49 $11.49 500
AAGR African Agriculture Holdings Inc $0.01 N/A $0.01 $0.01 100