| BEN
|
Franklin Resources |
$33.50 |
-0.53%
|
$34.39 |
$33.47 |
4,239,300 |
| BENF
|
Beneficient Cl A |
$3.42 |
3.32%
|
$3.63 |
$3.32 |
8,500 |
| BEOLF
|
Beyond Oil Ltd |
$1.65 |
2.06%
|
$1.68 |
$1.65 |
5,200 |
| BEP
|
Brookfield Renewable |
$32.33 |
-1.97%
|
$33.21 |
$32.12 |
730,600 |
| BEPC
|
Brookfield Renewable Corp |
$35.07 |
-1.32%
|
$35.93 |
$34.88 |
1,081,900 |
| BESVF
|
BE Semiconductor Industries N.V. |
$292.87 |
-4.37%
|
$292.87 |
$292.87 |
100 |
| BETR
|
Better Home & Finance Holding CO |
$25.70 |
0.31%
|
$26.34 |
$24.96 |
157,700 |
| BETRF
|
Betterlife Pharma Inc |
$0.13 |
-0.15%
|
$0.14 |
$0.13 |
24,300 |
| BEVFF
|
Diversified Royalty Corp |
$3.25 |
-0.28%
|
$3.26 |
$3.25 |
3,400 |
| BEVVF
|
Bee Vectoring Technologies International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
110,600 |
| BF.A
|
Brown Forman Inc Cl A |
$26.60 |
3.54%
|
$26.81 |
$25.96 |
106,200 |
| BFAM
|
Bright Horizons Family Solutions Inc |
$73.31 |
-1.50%
|
$75.56 |
$71.77 |
886,000 |
| BFC
|
Bank First National Corp [Wisconsin] |
$147.35 |
0.46%
|
$147.98 |
$146.08 |
49,600 |
| BFH
|
Bread Financial Hldgs Inc |
$96.50 |
0.99%
|
$97.89 |
$96.16 |
486,900 |
| BFLY
|
Butterfly Network Inc |
$7.98 |
-0.50%
|
$8.11 |
$7.52 |
5,377,300 |
| BFRG
|
Bullfrog Ai Holdings Inc |
$0.69 |
-6.38%
|
$0.74 |
$0.68 |
90,700 |
| BFRI
|
Biofrontera Inc |
$1.10 |
-3.51%
|
$1.17 |
$1.05 |
351,800 |
| BFS
|
Saul Centers |
$36.14 |
0.64%
|
$36.24 |
$35.59 |
62,300 |
| BFST
|
Business First Bancshares Inc |
$30.17 |
0.30%
|
$30.36 |
$29.93 |
148,700 |
| BG
|
Bunge Ltd |
$114.32 |
0.62%
|
$115.73 |
$112.69 |
845,600 |
| BGAVF
|
Bravada Gold Corp |
$0.54 |
4.97%
|
$0.56 |
$0.54 |
14,000 |
| BGC
|
Bgc Partners Cl A |
$10.78 |
-1.73%
|
$11.10 |
$10.78 |
2,163,400 |
| BGI
|
Birks Group Inc |
$0.55 |
-3.53%
|
$0.57 |
$0.55 |
12,200 |
| BGLC
|
Bionexus Gene Lab Corp |
$1.81 |
4.62%
|
$1.83 |
$1.77 |
9,400 |
| BGS
|
B&G Foods Holdings |
$3.93 |
1.55%
|
$3.95 |
$3.85 |
1,226,800 |
| BGSF
|
Bgsf Inc |
$5.63 |
0.54%
|
$5.63 |
$5.63 |
1,600 |
| BGTTF
|
Goat Inds Ltd |
$0.06 |
-15.37%
|
$0.06 |
$0.06 |
5,000 |
| BH
|
Biglari Holdings Inc |
$373.05 |
-5.49%
|
$403.50 |
$361.02 |
63,600 |
| BH.A
|
Biglari Holdings Inc Cl A |
$1,902.90 |
-7.24%
|
$2,092.00 |
$1,865.93 |
23,300 |
| BHB
|
Bar Harbor Bankshares |
$37.20 |
0.32%
|
$37.38 |
$36.75 |
54,300 |
| BHC
|
Bausch Health Companies Inc |
$4.78 |
-1.65%
|
$4.88 |
$4.70 |
1,367,200 |
| BHE
|
Benchmark Electronics |
$85.06 |
-0.23%
|
$85.73 |
$83.48 |
216,100 |
| BHF
|
Brighthouse Financial Inc |
$66.00 |
0.59%
|
$66.28 |
$65.51 |
517,900 |
| BHM
|
Bluerock Homes Trust Inc |
$8.94 |
0.83%
|
$8.94 |
$8.90 |
2,000 |
| BHP
|
Bhp Billiton Ltd ADR |
$81.68 |
2.21%
|
$82.23 |
$80.95 |
1,460,900 |
| BHPLF
|
Bhp Group Limited |
$40.87 |
6.60%
|
$40.87 |
$40.87 |
200 |
| BHR
|
Braemar Hotels & Resorts Inc |
$2.06 |
N/A
|
$2.13 |
$2.06 |
472,500 |
| BHRB
|
Burke Herbert Financial Services Corp |
$70.30 |
0.26%
|
$70.91 |
$69.64 |
123,800 |
| BHSIF
|
Bayhorse Silver Inc |
$0.03 |
10.93%
|
$0.04 |
$0.03 |
88,000 |
| BHVN
|
Biohaven Ltd |
$15.55 |
-7.39%
|
$16.42 |
$15.33 |
2,130,200 |
| BIAF
|
Bioaffinity Technologies Inc |
$0.77 |
-1.49%
|
$0.79 |
$0.74 |
260,100 |
| BIDCF
|
Blockchaink2 Corp |
$0.03 |
26.53%
|
$0.03 |
$0.03 |
100 |
| BIDU
|
Baidu Inc ADR |
$117.53 |
0.02%
|
$119.44 |
$117.05 |
1,309,400 |
| BIEI
|
Premier Biomedical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,637,600 |
| BIEL
|
Bioelectronics Corp |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
7,175,800 |
| BIIB
|
Biogen Inc |
$199.15 |
0.12%
|
$199.98 |
$194.37 |
1,133,100 |
| BILI
|
Bilibili Inc ADR |
$17.70 |
-0.78%
|
$18.10 |
$17.64 |
1,602,600 |
| BILL
|
Bill Holdings Inc |
$41.36 |
2.07%
|
$41.81 |
$40.79 |
1,877,500 |
| BIO
|
Bio-Rad Laboratories |
$296.11 |
-0.39%
|
$302.16 |
$295.96 |
204,500 |
| BIOA
|
Bioage Labs Inc |
$24.34 |
-2.21%
|
$25.42 |
$22.72 |
704,400 |