ALBBY
|
Alibaba Health Information Technology Ltd |
$12.18 |
5.78%
|
$12.18 |
$12.18 |
200 |
ARCAY
|
Arcadis NV |
$47.43 |
-3.31%
|
$47.43 |
$47.43 |
2,400 |
ASCLF
|
Ascletis Pharma Inc |
$0.88 |
41.18%
|
$0.88 |
$0.88 |
2,500 |
ASTS
|
Ast Spacemobile Inc |
$23.76 |
-1.29%
|
$23.97 |
$22.57 |
7,875,700 |
ASUR
|
Asure Software |
$9.61 |
-1.23%
|
$9.61 |
$9.36 |
39,900 |
ASWRF
|
Gungnir Resources Inc |
$0.02 |
N/A
|
$0.02 |
$0.01 |
8,000 |
ASX
|
Ase Industrial Holding Ltd ADR |
$8.76 |
1.15%
|
$8.78 |
$8.55 |
8,993,139 |
ASXFF
|
ASX Ltd |
$45.90 |
9.68%
|
$45.90 |
$45.90 |
200 |
ASXFY
|
ASX Ltd |
$45.15 |
0.24%
|
$45.15 |
$44.29 |
2,800 |
ASXSF
|
Elysee Development Corp |
$0.24 |
4.33%
|
$0.24 |
$0.24 |
7,300 |
ASYS
|
Amtech Systems Inc |
$3.50 |
-1.41%
|
$3.55 |
$3.48 |
38,700 |
ATAI
|
Atai Life Sciences N.V. |
$1.46 |
-4.58%
|
$1.54 |
$1.41 |
2,230,300 |
ATAO
|
Altair International Corp |
$0.05 |
15.29%
|
$0.05 |
$0.04 |
500 |
ATAT
|
Atour Lifestyle Holdings ADR |
$23.92 |
0.63%
|
$24.05 |
$23.38 |
536,500 |
ATCH
|
Atlasclear Holdings Inc |
$0.43 |
0.32%
|
$0.43 |
$0.41 |
496,710 |
ATCMF
|
Atico Mining Corp |
$0.08 |
-9.00%
|
$0.08 |
$0.08 |
100 |
ATBHF
|
Aston Bay Holdings Ltd |
$0.04 |
-4.76%
|
$0.04 |
$0.04 |
34,900 |
AILIN
|
Ameren Illinois Company |
$72.50 |
2.84%
|
$72.50 |
$72.50 |
200 |
ATCHW
|
Atlasclear Holdings Inc |
$0.02 |
90.00%
|
$0.02 |
$0.02 |
2,000 |
ATCUF
|
Alta Copper Corp |
$0.29 |
0.20%
|
$0.29 |
$0.29 |
3,000 |
ATDRY
|
Auto Trader Group Plc |
$2.71 |
-0.27%
|
$2.72 |
$2.68 |
86,800 |
ATDS
|
Data443 Risk Mitigation Inc |
$0.00 |
42.86%
|
$0.00 |
$0.00 |
1,576,000 |
AHFD
|
Active Health Foods Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
ATEC
|
Alphatec Holdings |
$11.51 |
0.96%
|
$11.57 |
$11.23 |
1,056,300 |
ADCV
|
Ad Capital U.S. Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
200 |
AITUY
|
Anritsu Corp |
$9.08 |
6.07%
|
$9.24 |
$8.87 |
4,500 |
ALMMF
|
Aluminum Corporation of China Ltd |
$0.58 |
6.94%
|
$0.58 |
$0.55 |
500 |
ABANF
|
Automatic Bank Services Ltd |
$6.00 |
7.14%
|
$6.00 |
$6.00 |
1,000 |
AMNC
|
Amincor Inc |
$0.04 |
13.48%
|
$0.04 |
$0.04 |
3,700 |
AONC
|
American Oncology Network Inc |
$6.49 |
8.17%
|
$6.49 |
$6.01 |
200 |
AAPI
|
Apple Isports Group Inc |
$6.45 |
-7.86%
|
$7.00 |
$6.45 |
200 |
AKBIF
|
Akebono Brake Industries |
$0.67 |
N/A
|
$0.67 |
$0.67 |
400 |
AAME
|
Atlantic Amer Corp |
$1.52 |
-0.66%
|
$1.52 |
$1.50 |
5,800 |
ABUS
|
Arbutus Biopharma Corp |
$3.29 |
-1.50%
|
$3.35 |
$3.26 |
536,800 |
AHKSY
|
Asahi Kaisai Corp ADR |
$13.76 |
-1.19%
|
$14.05 |
$13.68 |
18,400 |
AMWD
|
Amer Woodmark Corp |
$58.22 |
0.95%
|
$58.35 |
$56.18 |
132,700 |
ARKR
|
Ark Restaurants Corp |
$8.70 |
-0.51%
|
$8.80 |
$8.60 |
1,000 |
ARTNA
|
Artesian Res Corp A |
$34.33 |
-1.24%
|
$35.45 |
$34.01 |
23,700 |
ATEAY
|
Atea ASA |
$6.39 |
1.75%
|
$6.39 |
$6.39 |
400 |
ATEN
|
A10 Networks Inc |
$16.50 |
1.04%
|
$16.52 |
$16.18 |
827,385 |
ATER
|
Aterian Inc |
$1.92 |
1.05%
|
$1.97 |
$1.86 |
62,900 |
ATEX
|
Anterix Inc. |
$29.15 |
-3.22%
|
$29.83 |
$28.86 |
98,600 |
ATEYY
|
Advantest Corp ADR |
$41.67 |
0.53%
|
$42.33 |
$40.43 |
160,100 |
ATGE
|
Adtalem Global Education Inc |
$105.41 |
0.92%
|
$105.71 |
$103.13 |
275,850 |
ATGFF
|
AltaGas Ltd |
$28.89 |
0.59%
|
$28.89 |
$28.82 |
19,800 |
ATGL
|
Alpha Technology Group Limited |
$26.52 |
-7.92%
|
$29.42 |
$26.52 |
7,100 |
ATGN
|
Altigen Communications Inc |
$0.48 |
0.79%
|
$0.50 |
$0.45 |
21,400 |
ATHA
|
Athira Pharma Inc |
$0.28 |
-6.48%
|
$0.31 |
$0.28 |
173,900 |
ATHE
|
Alterity Therapeutics Ltd ADR |
$3.48 |
-1.68%
|
$3.55 |
$3.42 |
8,000 |
ASEKY
|
Aisin Corp |
$12.45 |
22.07%
|
$12.59 |
$12.44 |
12,700 |