| ATLPF
|
Atlas Copco Ab |
$15.80 |
0.32%
|
$15.80 |
$15.80 |
6,500 |
| ATLX
|
Atlas Lithium Corp |
$5.10 |
6.25%
|
$5.37 |
$4.70 |
668,300 |
| ATMH
|
All Things Mobile Analytic Inc |
$0.05 |
-20.30%
|
$0.05 |
$0.04 |
1,200 |
| ATMU
|
Atmus Filtration Technologies Inc |
$46.26 |
0.85%
|
$46.41 |
$45.00 |
551,900 |
| ARLYF
|
Argyle Resources Corp |
$0.07 |
1.50%
|
$0.09 |
$0.07 |
51,800 |
| AKRYY
|
Aker Solutions ASA |
$6.63 |
6.94%
|
$6.63 |
$6.63 |
100 |
| AIJTY
|
Jianpu Technology Inc |
$0.97 |
-3.96%
|
$0.97 |
$0.96 |
5,200 |
| AAYYY
|
Australian Agricultural CO Ltd |
$9.74 |
N/A
|
$9.74 |
$9.74 |
100 |
| ASCWF
|
A Spac II Acquisition Corp WT |
$0.01 |
-6.25%
|
$0.01 |
$0.01 |
16,700 |
| AAGR
|
African Agriculture Holdings Inc |
$0.01 |
-1.00%
|
$0.01 |
$0.01 |
100 |
| ATDRF
|
Auto Trader Group Plc. |
$8.70 |
3.08%
|
$9.14 |
$8.56 |
1,400 |
| AMTM
|
Amentum Holdings Inc |
$21.79 |
1.40%
|
$22.14 |
$21.11 |
1,640,000 |
| ATHHF
|
Aether Catalyst Solutions Inc |
$0.03 |
-22.30%
|
$0.03 |
$0.03 |
10,000 |
| ATMMF
|
Atomic Minerals Corp |
$0.04 |
N/A
|
$0.04 |
$0.04 |
2,500 |
| ATNI
|
Atn International |
$19.30 |
-2.77%
|
$20.00 |
$18.94 |
41,200 |
| ATNM
|
Actinium Pharmaceuticals Inc |
$1.43 |
-1.38%
|
$1.48 |
$1.38 |
193,700 |
| ATO
|
Atmos Energy Corp |
$175.22 |
-0.26%
|
$177.05 |
$174.96 |
926,100 |
| ATOM
|
Atomera Inc |
$2.19 |
4.29%
|
$2.23 |
$2.03 |
353,700 |
| ATOS
|
Atossa Therapeutics Inc |
$0.79 |
0.64%
|
$0.82 |
$0.77 |
427,800 |
| ATPC
|
Agape Atp Corp |
$1.27 |
-2.31%
|
$1.29 |
$1.25 |
10,300 |
| ATR
|
Aptargroup |
$119.31 |
-0.03%
|
$120.11 |
$118.06 |
817,300 |
| ATRA
|
Atara Biotherap |
$13.46 |
2.75%
|
$13.75 |
$12.75 |
45,400 |
| ATRC
|
Atricure Inc |
$33.16 |
0.12%
|
$33.63 |
$32.48 |
528,300 |
| ATRO
|
Astronics Corp |
$49.59 |
-1.06%
|
$51.18 |
$49.27 |
522,600 |
| ATROB
|
Astronics Corp |
$50.55 |
-2.05%
|
$50.55 |
$50.00 |
1,300 |
| ATS
|
Ats Corp Cda |
$24.84 |
-1.31%
|
$25.43 |
$24.59 |
103,700 |
| ATTOF
|
Atento S.A. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,800 |
| ATUS
|
Altice USA Inc Cl A |
$1.79 |
1.13%
|
$1.90 |
$1.75 |
3,838,900 |
| ATUSF
|
Altius Minerals Corp |
$28.39 |
-1.63%
|
$29.09 |
$28.39 |
26,600 |
| ATUUF
|
Tenaz Energy Corp |
$17.98 |
-0.28%
|
$17.98 |
$17.98 |
7,800 |
| ATVK
|
Ameritek Ventures |
$0.01 |
7.69%
|
$0.02 |
$0.01 |
2,418,900 |
| ATWT
|
Atwec Technologies Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
94,200 |
| ATXG
|
Addentax Group Corp |
$0.45 |
-0.02%
|
$0.46 |
$0.45 |
50,100 |
| ATYR
|
Atyr Pharma Inc |
$0.70 |
3.06%
|
$0.72 |
$0.68 |
4,273,400 |
| ATZAF
|
Aritzia |
$71.40 |
1.14%
|
$71.45 |
$69.11 |
17,100 |
| AU
|
Anglogold Ashanti Ltd ADR |
$80.10 |
3.01%
|
$81.05 |
$77.86 |
2,862,000 |
| AUB
|
Atlantic Union Bancshares Corp |
$31.43 |
0.45%
|
$31.69 |
$30.87 |
844,000 |
| AUBN
|
Auburn Natl Bncp |
$24.40 |
-3.17%
|
$25.39 |
$24.02 |
3,700 |
| AUCUF
|
Inflection Resources Ltd |
$0.16 |
4.04%
|
$0.16 |
$0.15 |
35,500 |
| AUDC
|
Audiocodes Ltd |
$8.89 |
-2.63%
|
$9.03 |
$8.84 |
118,700 |
| AUEEF
|
Aura Energy Ltd |
$0.13 |
N/A
|
$0.13 |
$0.13 |
10,000 |
| AUIAF
|
Aurania Resources Ltd |
$0.11 |
11.07%
|
$0.11 |
$0.11 |
1,000 |
| AUID
|
Authid Inc |
$1.68 |
-1.75%
|
$2.05 |
$1.51 |
160,400 |
| AUMBF
|
1911 Gold Corp |
$0.60 |
-3.29%
|
$0.64 |
$0.59 |
365,100 |
| AUMC
|
Auryn Mining Corp |
$0.97 |
19.28%
|
$0.97 |
$0.97 |
200 |
| AUMMF
|
Aumega Metals Ltd |
$0.03 |
7.14%
|
$0.03 |
$0.03 |
125,500 |
| AUNA
|
Auna Sa Cl A |
$5.13 |
2.60%
|
$5.13 |
$4.91 |
55,300 |
| AUNXF
|
Axp Energy Ltd |
$0.02 |
23.39%
|
$0.02 |
$0.02 |
4,000 |
| AUOTY
|
Auo Corp ADR |
$3.47 |
-3.88%
|
$3.65 |
$3.47 |
244,900 |
| AUPH
|
Aurinia Pharm Ord |
$15.50 |
0.06%
|
$15.74 |
$15.18 |
2,421,500 |