Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BFST Business First Bancshares Inc $28.20 1.29% $28.22 $27.84 148,300
BG Bunge Ltd $120.10 -0.51% $122.95 $119.54 1,728,800
BGAVF Bravada Gold Corp $0.62 -0.13% $0.62 $0.51 59,200
BGC Bgc Partners Cl A $10.78 -3.66% $11.31 $10.76 2,088,500
BGI Birks Group Inc $0.68 4.45% $0.69 $0.68 3,500
BGLC Bionexus Gene Lab Corp $2.07 2.73% $2.18 $2.00 38,200
BGS B&G Foods Holdings $4.08 -2.16% $4.19 $4.05 1,743,700
BGSF Bgsf Inc $5.32 0.76% $5.36 $5.01 8,000
BGTTF Goat Inds Ltd $0.11 15.79% $0.11 $0.08 72,000
BH Biglari Holdings Inc $276.68 -0.10% $281.99 $270.50 114,300
BH.A Biglari Holdings Inc Cl A $1,448.72 0.17% $1,467.97 $1,410.00 15,700
BHB Bar Harbor Bankshares $34.94 0.78% $35.10 $34.56 85,200
BHC Bausch Health Companies Inc $5.40 -1.28% $5.60 $5.33 1,296,700
BHE Benchmark Electronics $89.01 4.57% $89.35 $85.36 634,400
BHF Brighthouse Financial Inc $62.67 0.32% $62.78 $62.22 612,300
BHM Bluerock Homes Trust Inc $10.51 -1.08% $10.51 $10.50 2,500
BHP Bhp Billiton Ltd ADR $86.49 2.23% $86.60 $85.89 1,856,500
BHR Braemar Hotels & Resorts Inc $2.52 1.20% $2.62 $2.48 258,900
BHRB Burke Herbert Financial Services Corp $63.02 0.40% $63.59 $62.54 141,200
BHSIF Bayhorse Silver Inc $0.03 1.53% $0.04 $0.03 356,500
BHVN Biohaven Ltd $10.07 6.56% $10.24 $9.48 2,222,200
BIAF Bioaffinity Technologies Inc $1.65 5.77% $1.73 $1.55 116,800
BIDCF Blockchaink2 Corp $0.04 -3.40% $0.05 $0.04 10,100
BIDU Baidu Inc ADR $126.83 -0.75% $129.55 $124.85 2,627,000
BIEI Premier Biomedical Inc $0.00 -13.33% $0.00 $0.00 55,290,598
BIEL Bioelectronics Corp $0.00 N/A $0.00 $0.00 8,760,000
BIIB Biogen Inc $193.08 -0.35% $195.50 $192.27 930,200
BILI Bilibili Inc ADR $17.78 3.19% $18.06 $17.33 4,686,100
BILL Bill Holdings Inc $34.90 -3.43% $36.26 $34.70 2,875,500
BIO Bio-Rad Laboratories $296.90 3.18% $297.59 $284.27 454,700
BIOA Bioage Labs Inc $16.20 -2.47% $16.73 $16.00 586,300
BIOCQ Biocept Inc $0.00 100.00% $0.00 $0.00 300
BIOF Blue Biofuels Inc $0.15 -0.60% $0.15 $0.14 73,800
BIOX Bioceres Crop Solutions Corp $0.42 0.43% $0.44 $0.41 195,200
BIP Brookfield Infrastructure Partners LP $38.81 -2.09% $40.10 $38.69 1,153,700
BIPC Brookfield Infrastructure Partners LP Cl A $42.00 -0.36% $42.79 $41.35 1,408,600
BIRD Allbirds Inc Cl A $3.83 -0.26% $4.03 $3.72 588,400
BIREF Birchcliff Energy Ltd $4.64 -6.35% $4.91 $4.63 52,200
BIRK Birkenstock Holding Plc $43.54 5.22% $43.58 $41.28 3,310,700
BIRMF Biorem Inc $2.30 -4.17% $2.40 $2.30 4,800
BIVI Biovie Inc $1.44 -5.26% $1.58 $1.39 202,600
BIXT Bioxytran Inc $0.03 -12.54% $0.03 $0.03 107,000
BJ Bj's Wholesale Club Holdings Inc $84.91 -2.00% $86.68 $83.90 3,417,700
BJDX Bluejay Diagnostics Inc $1.93 0.52% $2.00 $1.86 107,100
BJRI Bj's Restaurants Inc $45.00 0.99% $45.25 $44.10 245,300
BKD Brookdale Senior Living Inc $13.48 1.35% $13.53 $13.30 2,384,600
BKE Buckle Inc $48.95 -0.77% $50.02 $48.08 582,500
BKH Black Hills Corp $74.76 0.63% $75.12 $74.19 449,900
BKR Baker Hughes Company $66.73 1.01% $67.92 $65.82 8,303,700
BKRRF Blackrock Silver Corp $0.90 5.59% $0.90 $0.83 376,600