| BCSF
|
Bain Capital Specialty Finance Inc |
$11.83 |
-0.59%
|
$11.94 |
$11.50 |
531,200 |
| BCTF
|
Bancorp 34 Inc |
$15.65 |
-0.57%
|
$15.65 |
$15.65 |
1,900 |
| BCTX
|
Briacell Therapeutics Corp |
$3.57 |
-1.65%
|
$3.76 |
$3.57 |
95,400 |
| BCUFF
|
Bell Copper Corp |
$0.05 |
4.87%
|
$0.05 |
$0.05 |
40,000 |
| BCYC
|
Bicycle Therapeutics Plc ADR |
$4.30 |
4.88%
|
$4.39 |
$4.10 |
317,500 |
| BDC
|
Belden Inc |
$115.76 |
3.30%
|
$116.26 |
$110.11 |
506,700 |
| BDGSF
|
Bank of GA Group Plc |
$178.04 |
17.23%
|
$178.04 |
$178.04 |
100 |
| BDL
|
Flanigan's Enterprises |
$45.11 |
-0.31%
|
$48.40 |
$45.11 |
31,700 |
| BDLNF
|
Badlands Resources Inc |
$0.20 |
-12.23%
|
$0.20 |
$0.20 |
2,500 |
| BDMD
|
Baird Medical Investment Holdings |
$1.12 |
-1.75%
|
$1.14 |
$1.08 |
14,700 |
| BDN
|
Brandywine Realty Trust |
$3.03 |
1.34%
|
$3.06 |
$2.98 |
1,442,200 |
| BDNNY
|
Boliden Ab ADR |
$112.93 |
-1.30%
|
$114.12 |
$112.46 |
9,000 |
| BDPT
|
Bioadaptives Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,432,500 |
| BDRAF
|
Bombardier Inc |
$217.52 |
1.02%
|
$217.52 |
$212.27 |
600 |
| BDRX
|
Biodexa Pharmaceuticals Plc ADR |
$0.78 |
0.53%
|
$0.80 |
$0.76 |
57,300 |
| BDSX
|
Biodesix Inc |
$27.16 |
8.34%
|
$27.40 |
$24.07 |
141,200 |
| BDTX
|
Black Diamond Therapeutics Inc |
$2.14 |
4.90%
|
$2.15 |
$2.05 |
561,200 |
| BDX
|
Becton Dickinson and Company |
$187.52 |
0.21%
|
$191.76 |
$187.43 |
1,474,400 |
| BE
|
Bloom Energy Corp Cl A |
$217.28 |
1.71%
|
$217.30 |
$204.30 |
9,181,100 |
| BEAM
|
Beam Therapeutics Inc |
$29.29 |
0.93%
|
$30.18 |
$28.23 |
1,293,200 |
| BEAT
|
Heartbeam Inc |
$0.45 |
-1.01%
|
$0.47 |
$0.45 |
408,400 |
| BEEM
|
Beam Global |
$1.40 |
0.72%
|
$1.42 |
$1.36 |
274,200 |
| BEEP
|
Mobile Infrastructure Corp |
$2.86 |
-2.05%
|
$2.92 |
$2.85 |
8,300 |
| BEKE
|
Ke Holdings Inc ADR |
$17.94 |
1.13%
|
$18.02 |
$17.85 |
2,228,000 |
| BELFA
|
BEL Fuse Cl A |
$202.51 |
-0.03%
|
$204.26 |
$197.85 |
116,200 |
| BELFB
|
BEL Fuse Inc Cl B |
$240.71 |
-1.11%
|
$244.97 |
$238.05 |
164,300 |
| BEN
|
Franklin Resources |
$33.01 |
-0.27%
|
$33.75 |
$32.83 |
3,444,900 |
| BENF
|
Beneficient Cl A |
$2.03 |
4.10%
|
$2.09 |
$1.99 |
4,200 |
| BEOLF
|
Beyond Oil Ltd |
$1.20 |
-2.81%
|
$1.26 |
$1.20 |
10,900 |
| BEP
|
Brookfield Renewable |
$31.03 |
-0.77%
|
$31.53 |
$30.92 |
961,700 |
| BEPC
|
Brookfield Renewable Corp |
$31.38 |
-0.82%
|
$31.97 |
$31.31 |
2,298,100 |
| BETR
|
Better Home & Finance Holding CO |
$12.30 |
0.57%
|
$12.62 |
$11.99 |
374,500 |
| BETRF
|
Betterlife Pharma Inc |
$0.21 |
-4.77%
|
$0.22 |
$0.20 |
7,900 |
| BEVFF
|
Diversified Royalty Corp |
$2.92 |
-1.02%
|
$2.93 |
$2.92 |
67,600 |
| BF.A
|
Brown Forman Inc Cl A |
$27.92 |
3.37%
|
$28.41 |
$27.38 |
142,600 |
| BFAM
|
Bright Horizons Family Solutions Inc |
$71.95 |
-1.53%
|
$73.31 |
$71.45 |
757,800 |
| BFC
|
Bank First National Corp [Wisconsin] |
$153.63 |
2.20%
|
$154.24 |
$150.18 |
86,900 |
| BFFAF
|
Basf Se |
$62.00 |
4.45%
|
$62.00 |
$62.00 |
900 |
| BFLY
|
Butterfly Network Inc |
$7.60 |
-7.09%
|
$8.50 |
$7.47 |
5,349,100 |
| BFRG
|
Bullfrog Ai Holdings Inc |
$0.49 |
0.99%
|
$0.50 |
$0.48 |
86,200 |
| BFRI
|
Biofrontera Inc |
$1.52 |
-0.98%
|
$1.60 |
$1.50 |
584,700 |
| BFS
|
Saul Centers |
$32.64 |
-0.34%
|
$32.96 |
$32.55 |
119,200 |
| BFST
|
Business First Bancshares Inc |
$31.31 |
2.05%
|
$31.45 |
$30.66 |
207,300 |
| BG
|
Bunge Ltd |
$122.86 |
1.50%
|
$123.89 |
$119.30 |
1,764,500 |
| BGAOY
|
Proximus Group |
$1.44 |
-1.90%
|
$1.44 |
$1.44 |
1,000 |
| BGAVF
|
Bravada Gold Corp |
$0.86 |
5.82%
|
$0.86 |
$0.84 |
6,100 |
| BGC
|
Bgc Partners Cl A |
$11.85 |
-1.17%
|
$12.15 |
$11.59 |
2,996,000 |
| BGLC
|
Bionexus Gene Lab Corp |
$1.47 |
-1.34%
|
$1.50 |
$1.47 |
1,200 |
| BGS
|
B&G Foods Holdings |
$3.45 |
-1.15%
|
$3.53 |
$3.44 |
1,630,900 |
| BGSF
|
Bgsf Inc |
$5.24 |
1.55%
|
$5.39 |
$5.22 |
23,100 |