ABVE
|
Above Food Ingredients Inc |
$1.85 |
1.65%
|
$1.90 |
$1.78 |
909,644 |
ARCNF
|
Arcane Crypto Ab |
$0.01 |
16.67%
|
$0.01 |
$0.01 |
8,800 |
ATHM
|
Autohome Inc ADR |
$28.44 |
0.04%
|
$28.86 |
$28.43 |
107,133 |
ATHOF
|
Athabasca Oil Sands Corp |
$4.13 |
0.24%
|
$4.15 |
$4.12 |
40,352 |
ATI
|
Ati Inc |
$71.57 |
-1.23%
|
$73.00 |
$71.66 |
605,642 |
ATKR
|
Atkore Inc |
$57.83 |
-0.05%
|
$58.19 |
$57.13 |
155,402 |
ATLC
|
Atlanticus Holdings Corp |
$63.00 |
2.69%
|
$64.44 |
$60.00 |
65,891 |
ATLCY
|
Atlas Copco Ab Ser B ADR |
$13.73 |
-0.10%
|
$13.76 |
$13.66 |
11,530 |
ATLKY
|
Atlas Copco Ab Ser A ADR |
$15.47 |
-0.58%
|
$15.49 |
$15.35 |
293,949 |
APXCF
|
Apex Critical Metals Corp |
$0.85 |
2.43%
|
$1.00 |
$0.83 |
124,757 |
ALTS
|
Alt5 Sigma Corporation |
$6.14 |
3.37%
|
$6.36 |
$5.87 |
6,901,197 |
AOXG
|
Aoxing Pharmaceutical Company Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,500 |
ARTV
|
Artiva Biotherapeutics Inc |
$3.14 |
14.18%
|
$3.24 |
$2.72 |
99,170 |
ACPIF
|
AC Energy Corp |
$0.08 |
166.33%
|
$0.08 |
$0.08 |
1,100 |
AEOXF
|
Aeroports DE Paris Adp |
$135.41 |
-6.25%
|
$145.49 |
$135.41 |
100 |
ADGM
|
Adagio Medical Holdings Inc |
$1.29 |
0.78%
|
$1.37 |
$1.27 |
4,237 |
ARGHF
|
Argo Corporation |
$0.46 |
-2.22%
|
$0.46 |
$0.46 |
1,499 |
AHICF
|
Asahi Intec Co. Ltd |
$17.80 |
N/A
|
$17.80 |
$17.80 |
100 |
ACDBF
|
Ac/Dc Battery Metals Inc |
$0.03 |
-0.30%
|
$0.03 |
$0.03 |
100 |
AIFF
|
Firefly Neuroscience Inc |
$2.77 |
0.73%
|
$2.82 |
$2.73 |
161,673 |
ACTU
|
Actuate Therapeutics Inc |
$8.32 |
2.46%
|
$8.40 |
$8.03 |
21,159 |
AFSIN
|
Amtrust Financial Services Inc |
$13.64 |
-5.64%
|
$13.64 |
$13.64 |
1,400 |
ATLO
|
Ames Natl Corp |
$19.26 |
1.05%
|
$19.45 |
$18.98 |
8,000 |
ATLPF
|
Atlas Copco Ab |
$15.20 |
-3.55%
|
$15.20 |
$15.20 |
1,069 |
ATLX
|
Atlas Lithium Corp |
$6.19 |
4.21%
|
$6.59 |
$6.00 |
609,912 |
ATMU
|
Atmus Filtration Technologies Inc |
$43.82 |
0.85%
|
$44.03 |
$43.29 |
335,516 |
ARLYF
|
Argyle Resources Corp |
$0.21 |
5.13%
|
$0.21 |
$0.19 |
76,633 |
AAMCF
|
Altisource Asset Management Corp Com |
$0.35 |
-22.22%
|
$0.35 |
$0.35 |
900 |
AAGR
|
African Agriculture Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
ATDRF
|
Auto Trader Group Plc. |
$11.28 |
0.80%
|
$11.28 |
$11.28 |
131 |
ACRXF
|
Acerinox S.A. |
$11.92 |
6.91%
|
$12.14 |
$11.92 |
4,000 |
ALITF
|
Alliance Witan Plc |
$17.00 |
1.80%
|
$17.00 |
$17.00 |
100 |
AMTM
|
Amentum Holdings Inc |
$25.39 |
0.83%
|
$26.08 |
$25.40 |
551,751 |
ATHHF
|
Aether Catalyst Solutions Inc |
$0.07 |
-2.70%
|
$0.10 |
$0.07 |
127,000 |
ATNF
|
180 Life Sciences Corp |
$7.04 |
-7.49%
|
$7.24 |
$6.29 |
11,633,899 |
ATNI
|
Atn International |
$15.79 |
2.60%
|
$15.89 |
$14.70 |
21,442 |
ATNM
|
Actinium Pharmaceuticals Inc |
$1.75 |
3.25%
|
$1.75 |
$1.65 |
127,214 |
ATO
|
Atmos Energy Corp |
$164.04 |
-0.80%
|
$165.35 |
$163.92 |
140,799 |
ATOM
|
Atomera Inc |
$3.34 |
-1.47%
|
$3.44 |
$3.27 |
158,771 |
ATOS
|
Atossa Therapeutics Inc |
$0.78 |
0.50%
|
$0.80 |
$0.77 |
355,816 |
ATPC
|
Agape Atp Corp |
$1.33 |
5.56%
|
$1.33 |
$1.22 |
35,344 |
ATR
|
Aptargroup |
$138.31 |
-0.30%
|
$139.57 |
$138.06 |
226,426 |
ATRA
|
Atara Biotherap |
$11.70 |
-4.80%
|
$12.50 |
$11.20 |
55,969 |
ATRC
|
Atricure Inc |
$35.49 |
0.11%
|
$36.06 |
$35.43 |
155,413 |
ATRO
|
Astronics Corp |
$34.66 |
3.62%
|
$34.74 |
$33.50 |
234,422 |
ATS
|
Ats Corp Cda |
$27.52 |
-0.65%
|
$27.78 |
$27.39 |
39,686 |
ATUS
|
Altice USA Inc Cl A |
$2.35 |
-0.84%
|
$2.38 |
$2.31 |
949,935 |
ATUSF
|
Altius Minerals Corp |
$21.22 |
1.29%
|
$21.34 |
$21.08 |
9,081 |
ATUUF
|
Tenaz Energy Corp |
$15.39 |
10.02%
|
$15.39 |
$14.26 |
1,700 |
ATVK
|
Ameritek Ventures |
$0.01 |
-13.33%
|
$0.01 |
$0.00 |
158,636 |