Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BCH Banco DE Chile ADR $43.23 2.30% $43.29 $42.20 331,400
BCHT Birchtech Corp $2.76 N/A $3.08 $2.70 71,000
BCII Bcii Enterprises Inc $0.01 -17.36% $0.01 $0.01 159,600
BCLYF Barclays Plc $6.39 -0.08% $6.46 $6.31 41,600
BCML Bay Commercial Bk CA $30.24 1.04% $30.35 $29.88 13,300
BCNWF Bitcoin Well Inc $0.07 -4.32% $0.08 $0.07 71,800
BCO Brink's Company $130.50 0.47% $131.56 $128.27 371,100
BCPC Balchem Corp $171.30 -2.11% $175.00 $167.19 192,100
BCRX Biocryst Pharma Inc $7.45 -0.40% $7.50 $7.31 2,602,700
BCS Barclays Plc ADR $25.99 1.51% $26.05 $25.61 6,523,600
BCSF Bain Capital Specialty Finance Inc $13.50 N/A $13.67 $13.17 854,800
BCTF Bancorp 34 Inc $14.92 -0.31% $14.97 $14.92 400
BCTX Briacell Therapeutics Corp $3.92 -5.08% $4.12 $3.91 146,100
BCUFF Bell Copper Corp $0.05 -6.82% $0.05 $0.05 111,100
BCYC Bicycle Therapeutics Plc ADR $5.37 -3.07% $5.50 $5.31 282,400
BDC Belden Inc $145.79 0.81% $147.54 $143.72 225,400
BDCM Broadcast Mktng Group Inc $0.01 26.25% $0.01 $0.01 69,100
BDL Flanigan's Enterprises $32.59 -4.01% $32.59 $32.59 400
BDMD Baird Medical Investment Holdings $1.55 N/A $2.46 $1.31 14,715,600
BDN Brandywine Realty Trust $3.22 2.88% $3.24 $3.14 1,945,600
BDPT Bioadaptives Inc $0.02 12.99% $0.02 $0.02 31,600
BDRX Biodexa Pharmaceuticals Plc ADR $1.16 -10.08% $1.30 $1.13 212,500
BDSX Biodesix Inc $13.19 3.45% $14.17 $12.30 159,500
BDTX Black Diamond Therapeutics Inc $2.33 1.30% $2.34 $2.24 482,300
BDX Becton Dickinson and Company $185.39 1.60% $185.50 $181.59 2,740,100
BE Bloom Energy Corp Cl A $147.55 -7.20% $159.11 $144.06 10,179,300
BEAM Beam Therapeutics Inc $27.59 -1.04% $28.50 $26.81 1,170,600
BEAT Heartbeam Inc $1.41 -4.08% $1.47 $1.40 186,100
BEEM Beam Global $1.48 -1.33% $1.55 $1.45 279,500
BEEP Mobile Infrastructure Corp $3.20 0.95% $3.32 $3.15 35,000
BEGI Blackstar Enterprise Group Inc $0.00 66.67% $0.00 $0.00 11,582,400
BEKE Ke Holdings Inc ADR $17.27 0.88% $17.38 $16.94 3,065,000
BELFA BEL Fuse Cl A $216.01 0.64% $222.70 $211.63 33,800
BELFB BEL Fuse Inc Cl B $235.04 2.16% $240.90 $229.27 206,200
BELGF Bellevue Gold Ltd $1.29 3.20% $1.29 $1.25 8,200
BEN Franklin Resources $27.67 1.58% $27.77 $27.10 4,878,300
BENF Beneficient Cl A $3.69 10.15% $4.17 $3.15 581,200
BEOLF Beyond Oil Ltd $2.33 N/A $2.33 $2.33 1,200
BEP Brookfield Renewable $31.84 1.18% $32.04 $31.23 673,800
BEPC Brookfield Renewable Corp $42.83 0.87% $43.18 $42.20 616,100
BETR Better Home & Finance Holding CO $28.77 -9.13% $31.52 $27.95 580,000
BETRF Betterlife Pharma Inc $0.04 -4.24% $0.04 $0.04 3,000
BETSF Bit Brother Ltd $0.04 19,900.00% $0.04 $0.04 4,700
BEVFF Diversified Royalty Corp $3.04 0.93% $3.04 $3.01 4,700
BEVVF Bee Vectoring Technologies International Inc $0.00 N/A $0.00 $0.00 300
BF.A Brown Forman Inc Cl A $30.34 1.40% $30.44 $29.79 180,700
BF.B Brown Forman Inc Cl B $29.99 1.94% $29.99 $29.28 4,403,800
BFAM Bright Horizons Family Solutions Inc $72.35 1.82% $72.94 $70.98 1,573,000
BFC Bank First National Corp [Wisconsin] $142.97 0.78% $142.97 $139.96 143,500
BFGFF Giant Mining Corp $0.16 12.98% $0.16 $0.14 953,800