| BCAL
|
California Bancorp |
$18.38 |
-0.97%
|
$18.66 |
$18.35 |
240,100 |
| BCAP
|
Baron Capital Enterprise Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
999,100 |
| BCAX
|
Bicara Therapeutics Inc |
$21.12 |
-3.91%
|
$22.00 |
$21.08 |
483,500 |
| BCBNF
|
Base Carbon Inc |
$0.71 |
3.41%
|
$0.73 |
$0.70 |
34,500 |
| BCBP
|
Bcb Bancorp Inc |
$9.56 |
-1.85%
|
$9.82 |
$9.47 |
85,600 |
| BCC
|
Boise Cascade L.L.C. |
$80.17 |
-0.51%
|
$80.90 |
$79.16 |
306,800 |
| BCCI
|
Baristas Coffee Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| BCDA
|
Biocardia Inc |
$1.18 |
0.85%
|
$1.20 |
$1.16 |
9,000 |
| BCDS
|
Blaqclouds Inc |
$0.00 |
11.36%
|
$0.01 |
$0.00 |
389,400 |
| BCE
|
BCE Inc |
$23.35 |
-2.26%
|
$24.25 |
$23.32 |
4,155,900 |
| BCG
|
Binah Capital Group Inc |
$1.76 |
-7.85%
|
$1.92 |
$1.69 |
168,500 |
| BCH
|
Banco DE Chile ADR |
$38.54 |
-0.16%
|
$39.32 |
$38.43 |
330,100 |
| BCII
|
Bcii Enterprises Inc |
$0.01 |
48.05%
|
$0.01 |
$0.01 |
31,000 |
| BCLYF
|
Barclays Plc |
$6.00 |
4.17%
|
$6.00 |
$5.70 |
49,500 |
| BCML
|
Bay Commercial Bk CA |
$29.04 |
-11.11%
|
$31.08 |
$27.33 |
238,800 |
| BCNWF
|
Bitcoin Well Inc |
$0.05 |
-11.15%
|
$0.05 |
$0.05 |
100 |
| BCO
|
Brink's Company |
$105.52 |
-0.50%
|
$106.19 |
$104.10 |
257,000 |
| BCPC
|
Balchem Corp |
$174.93 |
-0.08%
|
$174.96 |
$173.18 |
127,000 |
| BCRX
|
Biocryst Pharma Inc |
$9.56 |
-3.34%
|
$9.90 |
$9.49 |
4,432,200 |
| BCS
|
Barclays Plc ADR |
$23.73 |
1.41%
|
$23.92 |
$23.66 |
7,405,900 |
| BCSF
|
Bain Capital Specialty Finance Inc |
$12.61 |
0.88%
|
$12.69 |
$12.55 |
328,500 |
| BCTF
|
Bancorp 34 Inc |
$15.00 |
0.11%
|
$15.00 |
$15.00 |
5,200 |
| BCTX
|
Briacell Therapeutics Corp |
$4.28 |
-5.73%
|
$4.60 |
$4.21 |
139,200 |
| BCUFF
|
Bell Copper Corp |
$0.06 |
N/A
|
$0.06 |
$0.05 |
201,000 |
| BCYC
|
Bicycle Therapeutics Plc ADR |
$4.94 |
-0.60%
|
$5.01 |
$4.87 |
693,100 |
| BDC
|
Belden Inc |
$128.67 |
0.50%
|
$129.93 |
$127.66 |
197,100 |
| BDL
|
Flanigan's Enterprises |
$31.60 |
-1.94%
|
$31.60 |
$31.13 |
900 |
| BDMD
|
Baird Medical Investment Holdings |
$1.77 |
-2.75%
|
$1.89 |
$1.75 |
202,700 |
| BDN
|
Brandywine Realty Trust |
$2.66 |
0.38%
|
$2.71 |
$2.62 |
1,820,500 |
| BDNNY
|
Boliden Ab ADR |
$116.70 |
2.45%
|
$117.92 |
$116.31 |
7,400 |
| BDPT
|
Bioadaptives Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,400 |
| BDRFF
|
Beiersdorf Ag |
$88.35 |
0.82%
|
$88.35 |
$88.35 |
200 |
| BDRX
|
Biodexa Pharmaceuticals Plc ADR |
$3.36 |
3.38%
|
$3.40 |
$3.24 |
56,400 |
| BDSX
|
Biodesix Inc |
$13.13 |
-1.43%
|
$13.51 |
$12.77 |
80,700 |
| BDTX
|
Black Diamond Therapeutics Inc |
$2.56 |
-0.78%
|
$2.66 |
$2.55 |
876,600 |
| BDX
|
Becton Dickinson and Company |
$154.22 |
-0.80%
|
$155.92 |
$153.05 |
2,051,800 |
| BE
|
Bloom Energy Corp Cl A |
$166.70 |
4.10%
|
$170.88 |
$160.35 |
9,105,300 |
| BEAM
|
Beam Therapeutics Inc |
$27.43 |
4.18%
|
$27.48 |
$25.79 |
2,004,100 |
| BEAT
|
Heartbeam Inc |
$1.15 |
-2.54%
|
$1.21 |
$1.15 |
247,800 |
| BEEM
|
Beam Global |
$1.52 |
-7.06%
|
$1.55 |
$1.46 |
849,600 |
| BEEP
|
Mobile Infrastructure Corp |
$2.16 |
-2.70%
|
$2.43 |
$2.15 |
57,500 |
| BEGI
|
Blackstar Enterprise Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,112,000 |
| BEKE
|
Ke Holdings Inc ADR |
$15.84 |
1.47%
|
$15.96 |
$15.50 |
3,690,800 |
| BELFA
|
BEL Fuse Cl A |
$223.19 |
0.31%
|
$227.59 |
$218.55 |
150,000 |
| BELFB
|
BEL Fuse Inc Cl B |
$235.73 |
0.31%
|
$240.16 |
$231.85 |
181,900 |
| BELGF
|
Bellevue Gold Ltd |
$1.25 |
N/A
|
$1.25 |
$1.24 |
38,300 |
| BEN
|
Franklin Resources |
$24.91 |
-0.52%
|
$25.36 |
$24.82 |
4,482,900 |
| BENF
|
Beneficient Cl A |
$4.08 |
10.27%
|
$4.49 |
$3.50 |
12,765,600 |
| BEOLF
|
Beyond Oil Ltd |
$1.93 |
0.52%
|
$1.93 |
$1.90 |
12,300 |
| BEP
|
Brookfield Renewable |
$34.66 |
2.00%
|
$34.79 |
$34.03 |
879,200 |