ALOD
|
Allied Resources Inc |
$0.12 |
N/A
|
$0.12 |
$0.12 |
100 |
ANZGF
|
Anz Group Hldgs Ltd |
$18.50 |
5.41%
|
$18.50 |
$18.50 |
100 |
ACSAY
|
Acs Actividades DE Construccion Y Servicios Sa |
$11.50 |
0.52%
|
$11.60 |
$11.42 |
3,300 |
AFFS
|
Amtrust Financial Services Inc |
$16.20 |
-0.61%
|
$16.30 |
$16.20 |
2,500 |
AQUEF
|
Aquarius Engines A M Ltd |
$0.70 |
2.94%
|
$0.70 |
$0.70 |
2,700 |
APPEF
|
Appen Ltd |
$0.92 |
0.01%
|
$0.92 |
$0.92 |
1,300 |
ALBBY
|
Alibaba Health Information Technology Ltd |
$12.32 |
1.61%
|
$12.32 |
$12.32 |
300 |
ASTS
|
Ast Spacemobile Inc |
$21.58 |
-3.70%
|
$22.32 |
$20.01 |
10,483,300 |
ASTVF
|
Austevoll Seafood ASA |
$9.30 |
-2.20%
|
$9.30 |
$9.30 |
400 |
ASUR
|
Asure Software |
$9.14 |
-6.73%
|
$9.32 |
$8.90 |
84,000 |
ASX
|
Ase Industrial Holding Ltd ADR |
$8.20 |
-9.19%
|
$8.64 |
$8.19 |
18,094,856 |
ASXFY
|
ASX Ltd |
$39.85 |
-0.17%
|
$40.38 |
$39.33 |
10,500 |
ASXSF
|
Elysee Development Corp |
$0.24 |
0.04%
|
$0.24 |
$0.24 |
500 |
ASYS
|
Amtech Systems Inc |
$4.62 |
-3.75%
|
$4.79 |
$4.55 |
45,400 |
ATAI
|
Atai Life Sciences N.V. |
$1.32 |
-10.81%
|
$1.41 |
$1.31 |
1,752,400 |
ATAO
|
Altair International Corp |
$0.04 |
-18.37%
|
$0.05 |
$0.04 |
2,500 |
ATAT
|
Atour Lifestyle Holdings ADR |
$28.54 |
-2.96%
|
$28.67 |
$27.66 |
788,600 |
ATCH
|
Atlasclear Holdings Inc |
$0.54 |
-1.81%
|
$0.55 |
$0.49 |
630,539 |
ATCMF
|
Atico Mining Corp |
$0.04 |
-17.31%
|
$0.04 |
$0.04 |
52,400 |
ATBHF
|
Aston Bay Holdings Ltd |
$0.04 |
3.71%
|
$0.04 |
$0.04 |
4,900 |
AHELF
|
Auscan Res Inc |
$0.12 |
-2.91%
|
$0.12 |
$0.12 |
1,200 |
AMROF
|
Amaero International Ltd |
$0.18 |
6.76%
|
$0.18 |
$0.18 |
10,000 |
ATCHW
|
Atlasclear Holdings Inc |
$0.01 |
-1.71%
|
$0.04 |
$0.01 |
96,500 |
ATCUF
|
Alta Copper Corp |
$0.32 |
-2.02%
|
$0.32 |
$0.32 |
2,000 |
ATDRY
|
Auto Trader Group Plc |
$2.47 |
0.82%
|
$2.54 |
$2.47 |
302,200 |
ATDS
|
Data443 Risk Mitigation Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
8,408,500 |
ATEC
|
Alphatec Holdings |
$10.21 |
-2.30%
|
$10.39 |
$9.88 |
4,075,300 |
ALMMF
|
Aluminum Corporation of China Ltd |
$0.60 |
-5.32%
|
$0.60 |
$0.56 |
2,000 |
AAQL
|
Antiaging Quantum Living Inc |
$0.99 |
216.67%
|
$0.99 |
$0.99 |
100 |
AMNC
|
Amincor Inc |
$0.04 |
5.76%
|
$0.04 |
$0.04 |
100 |
AONC
|
American Oncology Network Inc |
$4.74 |
-1.25%
|
$4.88 |
$4.74 |
2,400 |
AAME
|
Atlantic Amer Corp |
$1.59 |
0.63%
|
$1.72 |
$1.48 |
24,500 |
ABUS
|
Arbutus Biopharma Corp |
$3.51 |
N/A
|
$3.54 |
$3.37 |
1,770,500 |
AHKSY
|
Asahi Kaisai Corp ADR |
$13.53 |
-2.45%
|
$13.90 |
$13.48 |
16,700 |
AMWD
|
Amer Woodmark Corp |
$55.54 |
-8.41%
|
$60.35 |
$53.99 |
170,700 |
ARKR
|
Ark Restaurants Corp |
$9.55 |
-6.37%
|
$9.73 |
$9.30 |
5,300 |
ARTNA
|
Artesian Res Corp A |
$33.28 |
2.15%
|
$33.63 |
$32.71 |
37,200 |
ATEN
|
A10 Networks Inc |
$15.74 |
-6.37%
|
$16.28 |
$15.58 |
1,298,170 |
ATER
|
Aterian Inc |
$1.96 |
-8.41%
|
$2.07 |
$1.91 |
170,500 |
ATEX
|
Anterix Inc. |
$35.60 |
-2.79%
|
$35.99 |
$34.75 |
170,400 |
ATEYY
|
Advantest Corp ADR |
$40.59 |
-6.45%
|
$41.69 |
$40.44 |
181,500 |
ATGE
|
Adtalem Global Education Inc |
$100.91 |
-4.60%
|
$103.04 |
$98.56 |
424,293 |
ATGFF
|
AltaGas Ltd |
$27.74 |
0.37%
|
$28.50 |
$27.74 |
76,300 |
ATGL
|
Alpha Technology Group Limited |
$33.34 |
9.39%
|
$34.11 |
$29.94 |
8,200 |
ATGN
|
Altigen Communications Inc |
$0.47 |
-7.84%
|
$0.51 |
$0.47 |
140,300 |
ATHA
|
Athira Pharma Inc |
$0.26 |
-7.14%
|
$0.29 |
$0.25 |
76,000 |
ATHE
|
Alterity Therapeutics Ltd ADR |
$2.93 |
-5.39%
|
$3.05 |
$2.87 |
24,100 |
ATEPF
|
Astra Exploration |
$0.19 |
29.90%
|
$0.20 |
$0.15 |
3,300 |
AKMYF
|
Oceansix Future Paths Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
457,100 |
ASEKY
|
Aisin Corp |
$10.46 |
-9.32%
|
$10.46 |
$10.46 |
400 |