Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BL Blackline Inc $32.18 -0.09% $32.88 $31.88 612,400
BLAGF Blue Lagoon Resources Inc $0.47 1.71% $0.47 $0.45 40,200
BLBD Blue Bird Corp $61.71 1.92% $62.09 $59.37 645,600
BLCO Bausch & Lomb Corp $18.00 0.67% $18.47 $17.87 358,600
BLDP Ballard Power Sys $2.24 N/A $2.27 $2.19 2,245,000
BLDR Builders Firstsource $63.09 0.48% $64.77 $62.90 2,257,200
BLEG Branded Legacy Inc $0.06 0.17% $0.06 $0.06 2,000
BLFS Biolife Solutions $35.92 1.27% $36.44 $35.58 967,400
BLGO Biolargo Inc $0.10 1.60% $0.10 $0.09 880,900
BLIN Bridgeline Digital $0.98 0.52% $1.00 $0.97 14,400
BLK Blackrock Inc $1,107.08 -1.86% $1,137.01 $1,106.40 737,200
BLKB Blackbaud Inc $47.47 -0.65% $49.19 $46.92 391,400
BLLB Bell Buckle Holdings Inc $0.00 N/A $0.00 $0.00 7,700,000
BLMN Bloomin' Brands Inc $9.93 1.95% $10.09 $9.80 2,203,800
BLND Blend Labs Inc Cl A $1.51 -2.58% $1.55 $1.50 1,383,300
BLNK Blink Charging Company $0.52 2.13% $0.52 $0.51 571,100
BLPG Blue Line Protection Group Inc $0.06 1.82% $0.06 $0.06 1,400
BLQC Blockquarry Corp $0.00 4.17% $0.00 $0.00 433,500
BLRX Biolinerx Ltd ADR $2.74 -0.72% $2.80 $2.57 28,300
BLSP Blue Sphere Corp $0.00 -16.67% $0.00 $0.00 8,095,000
BLTE Belite Bio Inc ADR $160.66 2.53% $163.70 $157.33 212,600
BLZE Backblaze Inc Cl A $13.20 -2.44% $13.49 $13.05 1,095,100
BMA Banco Macro S.A. ADR $79.07 0.84% $79.62 $77.71 447,200
BMBL Bumble Inc $2.83 5.60% $2.88 $2.65 2,886,300
BMEA Biomea Fusion Inc $1.93 7.22% $1.94 $1.71 2,135,200
BMI Badger Meter $132.60 0.25% $135.97 $132.11 321,800
BMKDF Biomark Diagnostics Inc $0.34 -4.89% $0.34 $0.34 500
BMMJ Body and Mind Inc $0.00 -93.33% $0.00 $0.00 1,000
BMO Bank of Montreal $172.82 2.69% $173.02 $169.03 699,600
BMR Beamr Imaging Ltd Ordinary Share $1.19 -0.01% $1.24 $1.17 23,500
BMRA Biomerica Inc $2.20 5.26% $2.20 $1.98 72,800
BMRC Bank of Marin Bancrp $27.04 2.15% $27.27 $26.47 92,600
BMRN Biomarin Pharmaceuticals $66.97 3.29% $67.20 $64.99 2,521,300
BMTM Bright Mountain Media Inc $0.01 1.82% $0.01 $0.01 5,000
BMXC Bemax Inc $0.00 N/A $0.00 $0.00 4,081,500
BMXMF Biomerieux 69 Marcy L'Etoile $86.88 -1.05% $86.88 $86.88 100
BN Brookfield Corp $39.71 -0.08% $40.29 $39.62 4,397,400
BNAI Brand Engagement Network Inc $10.59 -4.85% $11.39 $10.58 90,500
BNCC Bnccorp Inc $32.00 0.95% $32.00 $31.85 800
BNED Barnes & Noble Education Inc C $12.12 2.80% $12.32 $11.87 170,100
BNEFF Bonterra Energy Corp $4.46 -0.67% $4.58 $4.45 13,000
BNET Bion Environmental Technologies Inc $0.18 5.35% $0.18 $0.17 7,400
BNGO Bionano Genomics Inc $1.27 4.10% $1.28 $1.20 300,700
BNL Broadstone Net Lease Inc Cl A $21.02 0.96% $21.13 $20.74 2,268,000
BNNLF Bannerman Energy Ltd $3.00 -1.32% $3.14 $2.93 42,000
BNR Burning Rock Biotech Ltd ADR $9.15 -0.76% $9.48 $9.15 3,600
BNS Bank of Nova Scotia $93.31 2.32% $93.39 $91.45 1,502,600
BNT Brookfield Wealth Solutions Ltd $39.86 0.50% $40.28 $39.81 26,700
BNTC Benitec Biopharma Ltd ADR $12.88 4.63% $13.19 $12.25 191,400
BNTRF Benton Resources Inc $0.07 39.17% $0.07 $0.07 178,700