AVD
|
American Vanguard Corp |
$5.25 |
0.96%
|
$5.37 |
$5.18 |
166,977 |
AVDL
|
Avadel Pharmaceuticals Plc ADR |
$13.48 |
-1.53%
|
$13.91 |
$13.40 |
888,900 |
AVDX
|
Avidxchange Holdings Inc |
$9.91 |
-0.10%
|
$9.92 |
$9.90 |
769,900 |
AVGO
|
Broadcom Ltd |
$305.76 |
-0.19%
|
$306.17 |
$299.00 |
14,709,899 |
AVIFY
|
Advanced Info Svc Pu ADR |
$9.29 |
1.53%
|
$9.29 |
$9.29 |
100 |
AVIR
|
Atea Pharmaceuticals Inc |
$3.53 |
0.86%
|
$3.57 |
$3.51 |
343,800 |
AVLNF
|
Avalon Advanced Materials Inc |
$0.02 |
7.96%
|
$0.03 |
$0.02 |
1,902,300 |
AVNS
|
Avanos Medical Inc |
$11.25 |
0.45%
|
$11.63 |
$11.18 |
646,433 |
AVNT
|
Avient Corp |
$35.76 |
0.87%
|
$36.12 |
$35.42 |
552,380 |
AVNW
|
Aviat Networks Inc |
$21.85 |
1.39%
|
$22.08 |
$21.61 |
49,300 |
AVO
|
Mission Produce Inc |
$12.39 |
-0.72%
|
$12.54 |
$12.30 |
214,500 |
AVPMF
|
Avrupa Minerals Ltd |
$0.01 |
211.90%
|
$0.01 |
$0.01 |
5,000 |
AVPT
|
Avepoint Inc Cl A |
$15.21 |
1.20%
|
$15.26 |
$14.91 |
1,289,800 |
AVT
|
Avnet Inc |
$53.46 |
-0.02%
|
$53.75 |
$52.79 |
373,900 |
AVTBF
|
Avant Brands Inc |
$0.66 |
4.35%
|
$0.84 |
$0.65 |
19,900 |
AVTR
|
Avantor Inc |
$12.76 |
-1.31%
|
$13.07 |
$12.76 |
10,594,386 |
AVTX
|
Avalo Therapeutics Inc |
$9.06 |
0.44%
|
$9.35 |
$8.87 |
227,400 |
AVVH
|
Avvaa World Health Care Products Inc |
$0.00 |
-2.86%
|
$0.00 |
$0.00 |
427,800 |
AVVIY
|
Aviva Plc |
$18.20 |
-1.54%
|
$18.28 |
$18.02 |
27,800 |
AVXL
|
Anavex Lf SC |
$9.59 |
-3.57%
|
$10.03 |
$9.55 |
788,900 |
AVY
|
Avery Dennison Corp |
$172.25 |
-1.45%
|
$175.06 |
$172.24 |
509,841 |
AWCA
|
Awaysis Capital Inc |
$0.17 |
21.43%
|
$0.17 |
$0.06 |
6,000 |
AWEVF
|
Alphawave Ip Group Plc |
$2.38 |
N/A
|
$2.38 |
$2.38 |
1,000 |
AWI
|
Armstrong World Industries Inc |
$193.86 |
-0.14%
|
$194.67 |
$192.02 |
408,693 |
AWK
|
American Water Works |
$142.66 |
-0.88%
|
$144.80 |
$142.63 |
900,058 |
AWLIF
|
Ameriwest Lithium Inc |
$0.19 |
0.47%
|
$0.20 |
$0.14 |
37,700 |
AWLRF
|
Awale Res Ltd |
$0.40 |
4.88%
|
$0.40 |
$0.39 |
29,500 |
AWMLF
|
American West Metals Limited |
$0.03 |
0.40%
|
$0.03 |
$0.03 |
10,000 |
AWON
|
A1 Group Inc |
$0.00 |
-11.43%
|
$0.00 |
$0.00 |
61,800 |
AWR
|
American States Water Company |
$73.96 |
-1.31%
|
$75.20 |
$73.95 |
163,758 |
AWRE
|
Aware Inc |
$2.41 |
-1.07%
|
$2.49 |
$2.37 |
25,400 |
AWSL
|
Atlantic Power & Infrastructure Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
5,500 |
AWX
|
Avalon Holdings Corp |
$2.48 |
-1.00%
|
$2.49 |
$2.46 |
1,523 |
AX
|
Axos Financial Inc |
$87.23 |
-0.94%
|
$87.80 |
$86.55 |
218,190 |
AXAHY
|
Axa Sa ADR |
$49.88 |
-1.63%
|
$50.15 |
$49.70 |
432,600 |
AXDDF
|
Azucar Minerals Ltd |
$0.05 |
6.79%
|
$0.06 |
$0.05 |
18,100 |
AXGN
|
Axogen Inc |
$15.49 |
3.75%
|
$15.53 |
$14.83 |
737,800 |
AXIL
|
Axil Brands Inc |
$7.51 |
-6.36%
|
$7.91 |
$7.51 |
7,510 |
AXIM
|
Axim Biotechnologies Inc |
$0.01 |
-1.96%
|
$0.01 |
$0.00 |
560,500 |
AXL
|
American Axle & Manufacturing |
$5.55 |
-3.31%
|
$5.76 |
$5.46 |
3,605,280 |
AXON
|
Axon Enterprise Inc |
$791.62 |
4.96%
|
$792.64 |
$753.77 |
847,800 |
AXP
|
American Express Company |
$307.05 |
0.52%
|
$307.24 |
$302.79 |
2,115,134 |
AXR
|
Amrep Corp |
$21.49 |
-0.28%
|
$21.49 |
$21.45 |
1,193 |
AXREF
|
Amarc Resources Ltd |
$0.50 |
0.53%
|
$0.50 |
$0.48 |
82,600 |
AXS
|
Axis Capital Holdings |
$95.01 |
-0.25%
|
$95.34 |
$94.70 |
442,069 |
AXSM
|
Axsome Thera |
$111.13 |
1.75%
|
$112.47 |
$109.40 |
695,300 |
AXTA
|
Axalta Coating Systems Ltd |
$30.49 |
0.26%
|
$30.84 |
$30.26 |
4,206,678 |
AXTI
|
Axt Inc |
$2.07 |
0.98%
|
$2.11 |
$2.06 |
144,700 |
AXVEF
|
CDN Maverick Cap Corp |
$0.20 |
-7.61%
|
$0.20 |
$0.20 |
1,000 |
AXXA
|
Exxe Group Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
32,107,600 |