| BAP
|
Credicorp Ltd |
$390.26 |
0.47%
|
$395.32 |
$388.25 |
417,600 |
| BARK
|
Bark Inc |
$7.73 |
-1.40%
|
$7.86 |
$7.62 |
29,000 |
| BARUF
|
Baru Gold Corp |
$0.03 |
-6.18%
|
$0.03 |
$0.03 |
255,700 |
| BASA
|
Basanite Inc |
$0.02 |
-20.19%
|
$0.02 |
$0.02 |
187,400 |
| BASFY
|
Basf Se ADR |
$14.99 |
1.15%
|
$15.06 |
$14.93 |
130,500 |
| BATL
|
Battalion Oil Corp |
$1.05 |
1.94%
|
$1.06 |
$1.00 |
3,237,400 |
| BATRA
|
Atlanta Braves Holdings Inc |
$54.00 |
-1.21%
|
$55.36 |
$53.95 |
83,000 |
| BATRK
|
Atlanta Braves Holdings Inc C |
$48.82 |
-1.19%
|
$49.51 |
$48.52 |
594,400 |
| BAX
|
Baxter International |
$25.28 |
-1.86%
|
$25.99 |
$25.13 |
4,406,900 |
| BAYRY
|
Bayer Ag ADR |
$12.47 |
0.40%
|
$12.52 |
$12.39 |
733,100 |
| BAYZF
|
Bayer A G Ord |
$49.70 |
-0.56%
|
$50.04 |
$49.70 |
800 |
| BB
|
Blackberry Ltd |
$8.06 |
-7.36%
|
$8.67 |
$7.99 |
13,952,000 |
| BBAI
|
Bigbear.Ai Holdings Inc |
$2.16 |
-7.30%
|
$2.32 |
$2.14 |
15,522,000 |
| BBAJF
|
Banco Del Bajio Shs of Bk |
$3.13 |
-1.11%
|
$3.13 |
$3.13 |
400 |
| BBAR
|
Bbva Banco Frances S.A. |
$12.78 |
-1.24%
|
$13.07 |
$12.65 |
385,600 |
| BBBK
|
Baker Boyer Bancorp |
$41.14 |
-1.88%
|
$41.90 |
$41.14 |
500 |
| BBBXF
|
Brixton Metals Corp |
$0.44 |
-5.02%
|
$0.48 |
$0.43 |
175,600 |
| BBCP
|
Concrete Pumping Holdings Inc |
$9.08 |
-0.44%
|
$9.25 |
$9.03 |
78,700 |
| BBD
|
Banco Bradesco S.A. ADR |
$3.96 |
-1.74%
|
$4.07 |
$3.94 |
49,282,400 |
| BBDC
|
Barings Bdc Inc |
$8.44 |
-1.86%
|
$8.64 |
$8.43 |
553,800 |
| BBDO
|
Banco Bradesco S.A. ADR |
$3.55 |
-1.11%
|
$3.69 |
$3.55 |
33,500 |
| BBGI
|
Beasley Broadcast Group |
$8.28 |
-5.91%
|
$9.35 |
$8.28 |
7,300 |
| BBIG
|
Vinco Ventures Inc |
$0.00 |
-53.13%
|
$0.00 |
$0.00 |
3,600 |
| BBIO
|
Bridgebio Pharma Inc |
$66.39 |
-1.10%
|
$67.04 |
$65.26 |
2,055,500 |
| BBLC
|
Blockchain Loyalty Corp |
$0.03 |
-42.88%
|
$0.04 |
$0.03 |
13,000 |
| BBLG
|
Bone Biologics Corp |
$0.40 |
1.91%
|
$0.41 |
$0.39 |
59,700 |
| BBLR
|
Bubblr Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,225,100 |
| BBRRF
|
Blueberries Medical Co. |
$0.01 |
-15.57%
|
$0.01 |
$0.01 |
3,800 |
| BBSEY
|
Bb Seguridade Part Sa ADR |
$8.30 |
1.22%
|
$8.30 |
$8.15 |
342,600 |
| BBSI
|
Barrett Business S |
$32.55 |
0.65%
|
$32.71 |
$31.72 |
317,200 |
| BBTT
|
Btab Ecommerce Group Inc |
$0.04 |
0.27%
|
$0.04 |
$0.04 |
15,000 |
| BBUZ
|
Bebuzee Inc |
$0.01 |
-29.63%
|
$0.01 |
$0.01 |
301,700 |
| BBVA
|
Banco Bilbao Viscaya Argentaria S.A. ADR |
$25.72 |
-0.89%
|
$26.25 |
$25.61 |
1,267,800 |
| BBW
|
Build-A-Bear Workshop |
$24.96 |
-4.37%
|
$26.40 |
$24.81 |
381,100 |
| BBWI
|
Bath & Body Works Inc |
$20.14 |
-1.47%
|
$20.97 |
$20.14 |
8,281,900 |
| BBXIA
|
Bbx Capital Inc A |
$3.56 |
-5.07%
|
$3.56 |
$3.56 |
300 |
| BBY
|
Best Buy Company |
$92.63 |
-1.64%
|
$96.43 |
$92.52 |
3,397,300 |
| BC
|
Brunswick Corp |
$64.37 |
-1.92%
|
$66.67 |
$64.15 |
563,700 |
| BCAB
|
Bioatla Inc |
$1.36 |
4.62%
|
$1.36 |
$1.22 |
1,400 |
| BCAL
|
California Bancorp |
$21.76 |
0.23%
|
$22.11 |
$21.70 |
434,300 |
| BCAX
|
Bicara Therapeutics Inc |
$16.78 |
-4.77%
|
$17.78 |
$16.69 |
820,000 |
| BCBNF
|
Base Carbon Inc |
$0.33 |
-0.57%
|
$0.36 |
$0.31 |
209,600 |
| BCBP
|
Bcb Bancorp Inc |
$8.12 |
-2.29%
|
$8.43 |
$8.12 |
373,400 |
| BCC
|
Boise Cascade L.L.C. |
$76.13 |
0.86%
|
$77.38 |
$75.14 |
250,500 |
| BCCEF
|
Bactech Environmental Crp |
$0.03 |
6.04%
|
$0.03 |
$0.03 |
25,100 |
| BCCI
|
Baristas Coffee Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,000 |
| BCCLF
|
Becle Sab DE Cv Ord |
$0.79 |
-1.71%
|
$0.79 |
$0.76 |
8,800 |
| BCDA
|
Biocardia Inc |
$0.92 |
-1.96%
|
$0.96 |
$0.91 |
105,100 |
| BCDRF
|
Banco Santndr New Reg Shs |
$13.95 |
2.24%
|
$13.95 |
$13.25 |
3,400 |
| BCDS
|
Blaqclouds Inc |
$0.03 |
-8.91%
|
$0.03 |
$0.02 |
1,473,600 |