| BL
|
Blackline Inc |
$32.18 |
-0.09%
|
$32.88 |
$31.88 |
612,400 |
| BLAGF
|
Blue Lagoon Resources Inc |
$0.47 |
1.71%
|
$0.47 |
$0.45 |
40,200 |
| BLBD
|
Blue Bird Corp |
$61.71 |
1.92%
|
$62.09 |
$59.37 |
645,600 |
| BLCO
|
Bausch & Lomb Corp |
$18.00 |
0.67%
|
$18.47 |
$17.87 |
358,600 |
| BLDP
|
Ballard Power Sys |
$2.24 |
N/A
|
$2.27 |
$2.19 |
2,245,000 |
| BLDR
|
Builders Firstsource |
$63.09 |
0.48%
|
$64.77 |
$62.90 |
2,257,200 |
| BLEG
|
Branded Legacy Inc |
$0.06 |
0.17%
|
$0.06 |
$0.06 |
2,000 |
| BLFS
|
Biolife Solutions |
$35.92 |
1.27%
|
$36.44 |
$35.58 |
967,400 |
| BLGO
|
Biolargo Inc |
$0.10 |
1.60%
|
$0.10 |
$0.09 |
880,900 |
| BLIN
|
Bridgeline Digital |
$0.98 |
0.52%
|
$1.00 |
$0.97 |
14,400 |
| BLK
|
Blackrock Inc |
$1,107.08 |
-1.86%
|
$1,137.01 |
$1,106.40 |
737,200 |
| BLKB
|
Blackbaud Inc |
$47.47 |
-0.65%
|
$49.19 |
$46.92 |
391,400 |
| BLLB
|
Bell Buckle Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,700,000 |
| BLMN
|
Bloomin' Brands Inc |
$9.93 |
1.95%
|
$10.09 |
$9.80 |
2,203,800 |
| BLND
|
Blend Labs Inc Cl A |
$1.51 |
-2.58%
|
$1.55 |
$1.50 |
1,383,300 |
| BLNK
|
Blink Charging Company |
$0.52 |
2.13%
|
$0.52 |
$0.51 |
571,100 |
| BLPG
|
Blue Line Protection Group Inc |
$0.06 |
1.82%
|
$0.06 |
$0.06 |
1,400 |
| BLQC
|
Blockquarry Corp |
$0.00 |
4.17%
|
$0.00 |
$0.00 |
433,500 |
| BLRX
|
Biolinerx Ltd ADR |
$2.74 |
-0.72%
|
$2.80 |
$2.57 |
28,300 |
| BLSP
|
Blue Sphere Corp |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
8,095,000 |
| BLTE
|
Belite Bio Inc ADR |
$160.66 |
2.53%
|
$163.70 |
$157.33 |
212,600 |
| BLZE
|
Backblaze Inc Cl A |
$13.20 |
-2.44%
|
$13.49 |
$13.05 |
1,095,100 |
| BMA
|
Banco Macro S.A. ADR |
$79.07 |
0.84%
|
$79.62 |
$77.71 |
447,200 |
| BMBL
|
Bumble Inc |
$2.83 |
5.60%
|
$2.88 |
$2.65 |
2,886,300 |
| BMEA
|
Biomea Fusion Inc |
$1.93 |
7.22%
|
$1.94 |
$1.71 |
2,135,200 |
| BMI
|
Badger Meter |
$132.60 |
0.25%
|
$135.97 |
$132.11 |
321,800 |
| BMKDF
|
Biomark Diagnostics Inc |
$0.34 |
-4.89%
|
$0.34 |
$0.34 |
500 |
| BMMJ
|
Body and Mind Inc |
$0.00 |
-93.33%
|
$0.00 |
$0.00 |
1,000 |
| BMO
|
Bank of Montreal |
$172.82 |
2.69%
|
$173.02 |
$169.03 |
699,600 |
| BMR
|
Beamr Imaging Ltd Ordinary Share |
$1.19 |
-0.01%
|
$1.24 |
$1.17 |
23,500 |
| BMRA
|
Biomerica Inc |
$2.20 |
5.26%
|
$2.20 |
$1.98 |
72,800 |
| BMRC
|
Bank of Marin Bancrp |
$27.04 |
2.15%
|
$27.27 |
$26.47 |
92,600 |
| BMRN
|
Biomarin Pharmaceuticals |
$66.97 |
3.29%
|
$67.20 |
$64.99 |
2,521,300 |
| BMTM
|
Bright Mountain Media Inc |
$0.01 |
1.82%
|
$0.01 |
$0.01 |
5,000 |
| BMXC
|
Bemax Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,081,500 |
| BMXMF
|
Biomerieux 69 Marcy L'Etoile |
$86.88 |
-1.05%
|
$86.88 |
$86.88 |
100 |
| BN
|
Brookfield Corp |
$39.71 |
-0.08%
|
$40.29 |
$39.62 |
4,397,400 |
| BNAI
|
Brand Engagement Network Inc |
$10.59 |
-4.85%
|
$11.39 |
$10.58 |
90,500 |
| BNCC
|
Bnccorp Inc |
$32.00 |
0.95%
|
$32.00 |
$31.85 |
800 |
| BNED
|
Barnes & Noble Education Inc C |
$12.12 |
2.80%
|
$12.32 |
$11.87 |
170,100 |
| BNEFF
|
Bonterra Energy Corp |
$4.46 |
-0.67%
|
$4.58 |
$4.45 |
13,000 |
| BNET
|
Bion Environmental Technologies Inc |
$0.18 |
5.35%
|
$0.18 |
$0.17 |
7,400 |
| BNGO
|
Bionano Genomics Inc |
$1.27 |
4.10%
|
$1.28 |
$1.20 |
300,700 |
| BNL
|
Broadstone Net Lease Inc Cl A |
$21.02 |
0.96%
|
$21.13 |
$20.74 |
2,268,000 |
| BNNLF
|
Bannerman Energy Ltd |
$3.00 |
-1.32%
|
$3.14 |
$2.93 |
42,000 |
| BNR
|
Burning Rock Biotech Ltd ADR |
$9.15 |
-0.76%
|
$9.48 |
$9.15 |
3,600 |
| BNS
|
Bank of Nova Scotia |
$93.31 |
2.32%
|
$93.39 |
$91.45 |
1,502,600 |
| BNT
|
Brookfield Wealth Solutions Ltd |
$39.86 |
0.50%
|
$40.28 |
$39.81 |
26,700 |
| BNTC
|
Benitec Biopharma Ltd ADR |
$12.88 |
4.63%
|
$13.19 |
$12.25 |
191,400 |
| BNTRF
|
Benton Resources Inc |
$0.07 |
39.17%
|
$0.07 |
$0.07 |
178,700 |