Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BIXT Bioxytran Inc $0.04 -4.47% $0.05 $0.04 500,500
BJ Bj's Wholesale Club Holdings Inc $96.35 -2.86% $99.37 $95.32 1,355,300
BJDX Bluejay Diagnostics Inc $2.02 1.51% $2.26 $1.78 5,152,200
BJRI Bj's Restaurants Inc $41.20 -1.72% $42.88 $40.59 317,000
BK Bank of New York Mellon Corp $118.19 0.03% $119.21 $117.14 3,453,100
BKD Brookdale Senior Living Inc $14.90 -0.33% $15.09 $14.53 6,674,100
BKE Buckle Inc $53.94 0.73% $54.82 $52.81 380,000
BKH Black Hills Corp $73.35 0.36% $73.52 $72.42 781,300
BKIRF Black Iron Inc $0.10 -7.11% $0.10 $0.10 50,000
BKLRF Berkeley Energy Ltd $0.38 6.56% $0.38 $0.38 3,000
BKNG Booking Holdings Inc $4,076.79 1.73% $4,079.97 $3,948.53 805,600
BKR Baker Hughes Company $62.21 -0.56% $62.54 $61.60 4,399,100
BKRRF Blackrock Silver Corp $1.18 7.01% $1.18 $1.07 795,600
BKSY Blacksky Technology Inc $19.88 -7.19% $21.88 $19.58 1,017,900
BKTI Bk Technologies Inc $85.59 3.12% $86.20 $81.60 21,400
BKU BankUnited Inc $50.07 2.20% $50.24 $48.10 803,400
BKUCF Blue Sky Uranium Corp $0.05 2.56% $0.05 $0.04 311,900
BKV Bkv Corp $31.42 0.83% $31.60 $30.68 477,700
BKYI Bio-Key Intl Inc $0.57 4.29% $0.60 $0.54 236,200
BL Blackline Inc $36.15 -2.32% $38.00 $35.99 1,057,700
BLAGF Blue Lagoon Resources Inc $0.67 1.02% $0.67 $0.65 180,200
BLBD Blue Bird Corp $61.00 0.79% $61.94 $57.08 636,500
BLBLF Bilibili Inc $31.00 21.19% $31.00 $31.00 300
BLBX Blackboxstocks Inc $13.10 6.24% $13.50 $12.11 218,700
BLCO Bausch & Lomb Corp $17.94 1.64% $18.12 $17.56 367,100
BLD Topbuild Corp $518.92 -0.70% $527.91 $512.78 342,700
BLDP Ballard Power Sys $2.11 -0.47% $2.17 $2.08 2,581,000
BLDR Builders Firstsource $110.55 -0.78% $113.91 $108.75 1,627,900
BLDV Blue Diamond Ventures Inc $0.00 N/A $0.00 $0.00 127,900
BLEG Branded Legacy Inc $0.00 N/A $0.00 $0.00 445,400
BLFR Bluefire Equipment Corp $0.00 214.29% $0.00 $0.00 800
BLFS Biolife Solutions $23.09 -0.60% $23.70 $22.80 236,300
BLFY Blue Foundry Bancorp $14.37 1.84% $14.44 $13.99 163,200
BLGO Biolargo Inc $0.17 -2.97% $0.17 $0.16 422,400
BLHK Blueharbor Bank [Nc] $39.95 2.44% $40.00 $39.95 1,600
BLIN Bridgeline Digital $0.92 2.06% $1.06 $0.92 144,200
BLIS Beliss Corp $0.02 112.77% $0.02 $0.01 7,351,600
BLK Blackrock Inc $1,093.64 1.14% $1,102.58 $1,068.07 567,700
BLKB Blackbaud Inc $49.13 -0.39% $50.18 $48.50 894,500
BLKLF Blackline Safety Corp $4.70 3.52% $4.70 $4.60 2,400
BLLB Bell Buckle Holdings Inc $0.00 N/A $0.00 $0.00 1,797,100
BLMN Bloomin' Brands Inc $6.47 -2.56% $6.71 $6.27 2,189,900
BLND Blend Labs Inc Cl A $1.70 -1.16% $1.82 $1.68 2,467,600
BLNK Blink Charging Company $0.68 -1.43% $0.72 $0.67 1,414,600
BLQC Blockquarry Corp $0.01 -10.85% $0.01 $0.01 283,200
BLRX Biolinerx Ltd ADR $2.90 2.84% $2.93 $2.82 5,600
BLTE Belite Bio Inc ADR $180.95 0.66% $181.05 $176.48 100,100
BLX Banco Latinoamericano DE Comercio $49.88 1.92% $49.88 $48.76 98,500
BLZE Backblaze Inc Cl A $4.40 1.15% $4.49 $4.29 955,900
BMA Banco Macro S.A. ADR $92.26 1.28% $92.64 $89.00 243,500