Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BIOX Bioceres Crop Solutions Corp $0.55 4.97% $0.58 $0.54 276,000
BIP Brookfield Infrastructure Partners LP $36.56 -0.35% $37.15 $36.51 527,000
BIPC Brookfield Infrastructure Partners LP Cl A $42.02 -0.10% $42.60 $41.94 558,900
BIRD Allbirds Inc Cl A $2.39 -6.27% $2.51 $2.30 37,400
BIREF Birchcliff Energy Ltd $4.37 -0.91% $4.55 $4.36 239,200
BIRK Birkenstock Holding Plc $38.03 -1.78% $38.83 $37.80 1,388,300
BIRMF Biorem Inc $1.79 -0.56% $1.79 $1.79 100
BIVI Biovie Inc $1.35 -6.25% $1.49 $1.35 39,100
BIXT Bioxytran Inc $0.04 -3.16% $0.04 $0.04 16,600
BJ Bj's Wholesale Club Holdings Inc $92.71 -1.01% $93.58 $89.67 2,061,800
BJDX Bluejay Diagnostics Inc $1.78 -1.66% $1.95 $1.78 36,700
BJRI Bj's Restaurants Inc $37.40 -3.16% $39.15 $37.31 302,800
BK Bank of New York Mellon Corp $127.56 -0.79% $128.65 $126.90 2,893,400
BKD Brookdale Senior Living Inc $13.55 -1.60% $13.76 $13.35 3,148,600
BKE Buckle Inc $54.83 -1.58% $55.74 $54.19 378,300
BKH Black Hills Corp $73.80 -0.28% $73.94 $73.36 700,300
BKIRF Black Iron Inc $0.08 7.32% $0.08 $0.08 40,000
BKNG Booking Holdings Inc $173.46 -1.78% $179.41 $171.55 5,118,300
BKR Baker Hughes Company $62.83 -0.93% $63.47 $62.35 6,210,300
BKRRF Blackrock Silver Corp $0.89 -2.23% $0.92 $0.87 584,100
BKSY Blacksky Technology Inc $34.14 4.56% $35.85 $33.40 1,518,900
BKTI Bk Technologies Inc $95.04 3.01% $95.28 $91.56 87,800
BKU BankUnited Inc $46.66 -1.35% $47.26 $46.59 852,400
BKUCF Blue Sky Uranium Corp $0.04 3.70% $0.04 $0.04 429,000
BKUTK Bank of Utica [Ny] $605.00 -0.82% $605.00 $605.00 100
BKV Bkv Corp $28.18 1.95% $28.31 $27.18 627,400
BKYI Bio-Key Intl Inc $0.57 1.00% $0.58 $0.56 46,600
BL Blackline Inc $30.29 -5.46% $32.12 $29.67 1,898,500
BLAGF Blue Lagoon Resources Inc $0.54 -3.80% $0.55 $0.52 81,700
BLBD Blue Bird Corp $63.05 -0.91% $64.07 $62.90 365,700
BLCO Bausch & Lomb Corp $16.49 0.06% $16.64 $16.36 340,400
BLD Topbuild Corp $394.37 2.57% $396.95 $381.95 523,800
BLDP Ballard Power Sys $2.81 6.44% $2.81 $2.63 2,786,900
BLDR Builders Firstsource $85.30 0.11% $87.11 $83.70 1,313,300
BLDV Blue Diamond Ventures Inc $0.00 N/A $0.00 $0.00 836,700
BLEG Branded Legacy Inc $0.00 N/A $0.00 $0.00 1,304,700
BLFS Biolife Solutions $19.74 -3.61% $20.88 $19.45 346,300
BLGO Biolargo Inc $0.14 -3.75% $0.15 $0.14 554,600
BLHK Blueharbor Bank [Nc] $40.70 1.75% $40.70 $40.70 100
BLIN Bridgeline Digital $0.85 3.24% $0.88 $0.85 8,800
BLIS Beliss Corp $0.01 N/A $0.02 $0.01 932,600
BLK Blackrock Inc $999.31 -0.23% $1,002.93 $991.18 671,000
BLKB Blackbaud Inc $34.27 -5.23% $36.15 $34.07 582,500
BLKLF Blackline Safety Corp $6.45 N/A $6.45 $6.45 260,900
BLLB Bell Buckle Holdings Inc $0.00 N/A $0.00 $0.00 9,991,700
BLMN Bloomin' Brands Inc $5.93 -2.47% $6.17 $5.88 1,262,600
BLND Blend Labs Inc Cl A $1.42 -7.19% $1.54 $1.41 4,256,200
BLNK Blink Charging Company $0.57 -3.82% $0.60 $0.57 1,354,200
BLQC Blockquarry Corp $0.01 4.23% $0.01 $0.01 1,986,900
BLRX Biolinerx Ltd ADR $2.29 0.44% $2.35 $2.29 5,900