Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BMBL Bumble Inc $3.03 -1.30% $3.14 $3.00 2,286,400
BMEA Biomea Fusion Inc $1.32 0.76% $1.33 $1.20 1,410,300
BMI Badger Meter $144.18 -0.54% $145.89 $143.85 236,000
BMNDF Biomind Labs Inc $0.09 -16.27% $0.09 $0.09 1,000
BMO Bank of Montreal $178.96 1.30% $179.19 $176.91 474,800
BMR Beamr Imaging Ltd Ordinary Share $1.44 0.35% $1.51 $1.39 179,000
BMRA Biomerica Inc $1.69 2.42% $1.70 $1.65 4,300
BMRC Bank of Marin Bancrp $28.45 -0.07% $28.64 $28.02 107,100
BMRN Biomarin Pharmaceuticals $59.12 -1.42% $60.28 $58.44 1,556,900
BMXC Bemax Inc $0.00 N/A $0.00 $0.00 2,920,100
BMY Bristol-Myers Squibb Company $57.58 -0.62% $57.94 $56.94 11,203,500
BN Brookfield Corp $43.73 1.49% $43.93 $43.29 3,127,400
BNAI Brand Engagement Network Inc $14.11 -0.91% $14.61 $13.53 144,700
BNCC Bnccorp Inc $35.80 1.06% $35.80 $35.80 200
BNED Barnes & Noble Education Inc C $12.91 13.05% $13.09 $11.51 822,300
BNEFF Bonterra Energy Corp $3.72 -4.66% $3.84 $3.72 5,600
BNGO Bionano Genomics Inc $1.20 5.26% $1.21 $1.14 210,500
BNL Broadstone Net Lease Inc Cl A $21.83 1.02% $21.94 $21.52 1,750,500
BNNLF Bannerman Energy Ltd $2.41 11.57% $2.43 $2.38 10,600
BNR Burning Rock Biotech Ltd ADR $11.30 -3.42% $11.49 $10.78 25,600
BNRG Brenmiller Energy Ltd $0.84 -6.05% $0.86 $0.80 251,600
BNS Bank of Nova Scotia $87.59 1.78% $87.80 $86.06 1,552,800
BNT Brookfield Wealth Solutions Ltd $43.72 1.30% $43.92 $43.55 10,100
BNTC Benitec Biopharma Ltd ADR $13.42 -0.45% $13.47 $12.74 84,500
BNTRF Benton Resources Inc $0.04 -13.73% $0.08 $0.04 29,000
BNTX Biontech Se ADR $91.49 -1.60% $93.44 $91.02 551,700
BNZI Banzai International Inc $3.24 6.58% $3.35 $2.99 348,400
BOC Boston Omaha Corp Cl A $14.09 -0.84% $14.28 $14.03 200,300
BODI The Beachbody Company Inc $11.16 -0.71% $11.75 $11.02 20,400
BOF Branchout Food Inc $4.30 -0.92% $4.48 $4.26 16,400
BOH Bank of Hawaii Corp $82.48 0.72% $83.04 $81.95 426,500
BOKF Bok Financial Corp $138.69 0.58% $138.98 $137.21 185,700
BOLD Boundless Bio Inc $2.41 -3.98% $2.49 $2.38 402,900
BOLT Bolt Biotherapeutics Inc $3.78 -5.03% $3.99 $3.78 23,500
BOMO Bowmo Inc $0.00 N/A $0.00 $0.00 3,000
BOMXF Bolsa Mexicana DE Valores S.A.B. DE C.V. $2.08 -0.55% $2.08 $2.08 5,300
BON Bon Natural Life Ltd $1.22 2.52% $1.25 $1.20 2,500
BOOM Dynamic Materials $6.47 1.09% $6.59 $6.37 147,400
BOOT Boot Barn Holdings Inc $161.23 2.45% $162.43 $157.54 434,300
BOREF Borealis Exploration Limited $2.00 N/A $2.00 $0.25 1,200
BORR Borr Drilling Ltd $4.33 -0.92% $4.41 $4.21 3,794,000
BORUF Borussia Dortmund Gmbh & Co. $3.45 -4.17% $3.45 $3.45 600
BOSC Bos Better Online $4.24 -2.08% $4.33 $4.24 40,300
BOTJ Bank of The Jame Fnl $25.51 0.43% $25.66 $25.25 29,500
BOW Bowhead Specialty Holdings Inc $31.39 -2.82% $32.66 $31.34 165,000
BOX Box Inc $28.64 -0.56% $29.21 $28.54 2,360,700
BOXL Boxlight Corp Cl A $4.78 4.60% $5.01 $4.55 105,900
BP BP Plc ADR $39.20 1.69% $39.23 $38.53 6,980,400
BPOP Popular Inc $170.56 0.69% $171.73 $169.25 445,500
BPRN Princeton Bancorp Inc $38.00 -0.34% $38.96 $37.94 10,400