| BIOX
|
Bioceres Crop Solutions Corp |
$0.55 |
4.97%
|
$0.58 |
$0.54 |
276,000 |
| BIP
|
Brookfield Infrastructure Partners LP |
$36.56 |
-0.35%
|
$37.15 |
$36.51 |
527,000 |
| BIPC
|
Brookfield Infrastructure Partners LP Cl A |
$42.02 |
-0.10%
|
$42.60 |
$41.94 |
558,900 |
| BIRD
|
Allbirds Inc Cl A |
$2.39 |
-6.27%
|
$2.51 |
$2.30 |
37,400 |
| BIREF
|
Birchcliff Energy Ltd |
$4.37 |
-0.91%
|
$4.55 |
$4.36 |
239,200 |
| BIRK
|
Birkenstock Holding Plc |
$38.03 |
-1.78%
|
$38.83 |
$37.80 |
1,388,300 |
| BIRMF
|
Biorem Inc |
$1.79 |
-0.56%
|
$1.79 |
$1.79 |
100 |
| BIVI
|
Biovie Inc |
$1.35 |
-6.25%
|
$1.49 |
$1.35 |
39,100 |
| BIXT
|
Bioxytran Inc |
$0.04 |
-3.16%
|
$0.04 |
$0.04 |
16,600 |
| BJ
|
Bj's Wholesale Club Holdings Inc |
$92.71 |
-1.01%
|
$93.58 |
$89.67 |
2,061,800 |
| BJDX
|
Bluejay Diagnostics Inc |
$1.78 |
-1.66%
|
$1.95 |
$1.78 |
36,700 |
| BJRI
|
Bj's Restaurants Inc |
$37.40 |
-3.16%
|
$39.15 |
$37.31 |
302,800 |
| BK
|
Bank of New York Mellon Corp |
$127.56 |
-0.79%
|
$128.65 |
$126.90 |
2,893,400 |
| BKD
|
Brookdale Senior Living Inc |
$13.55 |
-1.60%
|
$13.76 |
$13.35 |
3,148,600 |
| BKE
|
Buckle Inc |
$54.83 |
-1.58%
|
$55.74 |
$54.19 |
378,300 |
| BKH
|
Black Hills Corp |
$73.80 |
-0.28%
|
$73.94 |
$73.36 |
700,300 |
| BKIRF
|
Black Iron Inc |
$0.08 |
7.32%
|
$0.08 |
$0.08 |
40,000 |
| BKNG
|
Booking Holdings Inc |
$173.46 |
-1.78%
|
$179.41 |
$171.55 |
5,118,300 |
| BKR
|
Baker Hughes Company |
$62.83 |
-0.93%
|
$63.47 |
$62.35 |
6,210,300 |
| BKRRF
|
Blackrock Silver Corp |
$0.89 |
-2.23%
|
$0.92 |
$0.87 |
584,100 |
| BKSY
|
Blacksky Technology Inc |
$34.14 |
4.56%
|
$35.85 |
$33.40 |
1,518,900 |
| BKTI
|
Bk Technologies Inc |
$95.04 |
3.01%
|
$95.28 |
$91.56 |
87,800 |
| BKU
|
BankUnited Inc |
$46.66 |
-1.35%
|
$47.26 |
$46.59 |
852,400 |
| BKUCF
|
Blue Sky Uranium Corp |
$0.04 |
3.70%
|
$0.04 |
$0.04 |
429,000 |
| BKUTK
|
Bank of Utica [Ny] |
$605.00 |
-0.82%
|
$605.00 |
$605.00 |
100 |
| BKV
|
Bkv Corp |
$28.18 |
1.95%
|
$28.31 |
$27.18 |
627,400 |
| BKYI
|
Bio-Key Intl Inc |
$0.57 |
1.00%
|
$0.58 |
$0.56 |
46,600 |
| BL
|
Blackline Inc |
$30.29 |
-5.46%
|
$32.12 |
$29.67 |
1,898,500 |
| BLAGF
|
Blue Lagoon Resources Inc |
$0.54 |
-3.80%
|
$0.55 |
$0.52 |
81,700 |
| BLBD
|
Blue Bird Corp |
$63.05 |
-0.91%
|
$64.07 |
$62.90 |
365,700 |
| BLCO
|
Bausch & Lomb Corp |
$16.49 |
0.06%
|
$16.64 |
$16.36 |
340,400 |
| BLD
|
Topbuild Corp |
$394.37 |
2.57%
|
$396.95 |
$381.95 |
523,800 |
| BLDP
|
Ballard Power Sys |
$2.81 |
6.44%
|
$2.81 |
$2.63 |
2,786,900 |
| BLDR
|
Builders Firstsource |
$85.30 |
0.11%
|
$87.11 |
$83.70 |
1,313,300 |
| BLDV
|
Blue Diamond Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
836,700 |
| BLEG
|
Branded Legacy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,304,700 |
| BLFS
|
Biolife Solutions |
$19.74 |
-3.61%
|
$20.88 |
$19.45 |
346,300 |
| BLGO
|
Biolargo Inc |
$0.14 |
-3.75%
|
$0.15 |
$0.14 |
554,600 |
| BLHK
|
Blueharbor Bank [Nc] |
$40.70 |
1.75%
|
$40.70 |
$40.70 |
100 |
| BLIN
|
Bridgeline Digital |
$0.85 |
3.24%
|
$0.88 |
$0.85 |
8,800 |
| BLIS
|
Beliss Corp |
$0.01 |
N/A
|
$0.02 |
$0.01 |
932,600 |
| BLK
|
Blackrock Inc |
$999.31 |
-0.23%
|
$1,002.93 |
$991.18 |
671,000 |
| BLKB
|
Blackbaud Inc |
$34.27 |
-5.23%
|
$36.15 |
$34.07 |
582,500 |
| BLKLF
|
Blackline Safety Corp |
$6.45 |
N/A
|
$6.45 |
$6.45 |
260,900 |
| BLLB
|
Bell Buckle Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,991,700 |
| BLMN
|
Bloomin' Brands Inc |
$5.93 |
-2.47%
|
$6.17 |
$5.88 |
1,262,600 |
| BLND
|
Blend Labs Inc Cl A |
$1.42 |
-7.19%
|
$1.54 |
$1.41 |
4,256,200 |
| BLNK
|
Blink Charging Company |
$0.57 |
-3.82%
|
$0.60 |
$0.57 |
1,354,200 |
| BLQC
|
Blockquarry Corp |
$0.01 |
4.23%
|
$0.01 |
$0.01 |
1,986,900 |
| BLRX
|
Biolinerx Ltd ADR |
$2.29 |
0.44%
|
$2.35 |
$2.29 |
5,900 |