AVB
|
Avalonbay Communities |
$190.69 |
0.31%
|
$192.63 |
$190.25 |
519,100 |
AVBP
|
Arrivent Biopharma Inc |
$19.84 |
5.36%
|
$20.02 |
$18.82 |
353,700 |
AVCNF
|
Avicanna Inc |
$0.18 |
0.88%
|
$0.18 |
$0.17 |
122,000 |
AVCTF
|
Avacta Group Plc |
$0.94 |
5.72%
|
$0.94 |
$0.94 |
12,000 |
AVD
|
American Vanguard Corp |
$5.42 |
-1.63%
|
$5.71 |
$5.41 |
81,000 |
AVDL
|
Avadel Pharmaceuticals Plc ADR |
$15.01 |
0.47%
|
$15.58 |
$14.98 |
1,281,900 |
AVDX
|
Avidxchange Holdings Inc |
$9.97 |
0.10%
|
$9.97 |
$9.96 |
1,203,300 |
AVGDF
|
Avidian Gold Corp |
$0.08 |
3.37%
|
$0.09 |
$0.08 |
5,400 |
AVGO
|
Broadcom Ltd |
$338.37 |
0.06%
|
$344.40 |
$335.74 |
14,749,000 |
AVIFY
|
Advanced Info Svc Pu ADR |
$9.30 |
6.41%
|
$10.20 |
$8.43 |
5,700 |
AVIR
|
Atea Pharmaceuticals Inc |
$2.90 |
2.84%
|
$2.92 |
$2.81 |
720,600 |
AVLNF
|
Avalon Advanced Materials Inc |
$0.04 |
29.86%
|
$0.04 |
$0.03 |
1,056,500 |
AVNI
|
Arvana Inc |
$0.22 |
-0.68%
|
$0.22 |
$0.22 |
200 |
AVNS
|
Avanos Medical Inc |
$11.79 |
4.06%
|
$11.99 |
$11.27 |
682,000 |
AVNT
|
Avient Corp |
$32.79 |
0.64%
|
$33.18 |
$32.64 |
389,600 |
AVNW
|
Aviat Networks Inc |
$22.79 |
1.51%
|
$23.13 |
$22.44 |
65,600 |
AVO
|
Mission Produce Inc |
$12.13 |
1.25%
|
$12.23 |
$11.94 |
354,100 |
AVPT
|
Avepoint Inc Cl A |
$15.11 |
1.68%
|
$15.35 |
$14.90 |
1,421,000 |
AVRW
|
Avenir Wellness Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
AVT
|
Avnet Inc |
$51.86 |
-0.25%
|
$52.70 |
$51.28 |
697,200 |
AVTBF
|
Avant Brands Inc |
$0.60 |
-1.78%
|
$0.61 |
$0.57 |
3,300 |
AVTR
|
Avantor Inc |
$14.29 |
3.78%
|
$14.52 |
$13.81 |
12,205,900 |
AVTX
|
Avalo Therapeutics Inc |
$13.40 |
3.08%
|
$13.60 |
$12.84 |
312,200 |
AVTXF
|
Avantium N V |
$8.93 |
-11.30%
|
$8.93 |
$8.93 |
100 |
AVVH
|
Avvaa World Health Care Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
555,400 |
AVVIY
|
Aviva Plc |
$18.64 |
-0.27%
|
$18.77 |
$18.53 |
43,900 |
AVXL
|
Anavex Lf SC |
$9.96 |
9.09%
|
$10.04 |
$9.02 |
1,868,200 |
AVY
|
Avery Dennison Corp |
$163.44 |
0.47%
|
$164.09 |
$162.09 |
493,800 |
AWCA
|
Awaysis Capital Inc |
$0.29 |
38.10%
|
$0.32 |
$0.15 |
92,100 |
AWEVF
|
Alphawave Ip Group Plc |
$2.55 |
5.81%
|
$2.55 |
$2.51 |
5,900 |
AWI
|
Armstrong World Industries Inc |
$196.77 |
0.31%
|
$198.01 |
$195.46 |
431,700 |
AWIN
|
Aerwins Technologies Inc |
$0.00 |
-75.00%
|
$0.00 |
$0.00 |
400 |
AWK
|
American Water Works |
$137.75 |
1.59%
|
$138.22 |
$135.57 |
967,200 |
AWLRF
|
Awale Res Ltd |
$0.43 |
4.12%
|
$0.48 |
$0.42 |
153,800 |
AWON
|
A1 Group Inc |
$0.00 |
25.71%
|
$0.00 |
$0.00 |
418,300 |
AWR
|
American States Water Company |
$70.75 |
0.55%
|
$71.54 |
$70.44 |
296,400 |
AWRE
|
Aware Inc |
$2.63 |
10.97%
|
$2.63 |
$2.32 |
46,900 |
AWSL
|
Atlantic Power & Infrastructure Corp |
$0.03 |
-4.84%
|
$0.04 |
$0.03 |
20,200 |
AWX
|
Avalon Holdings Corp |
$2.63 |
1.15%
|
$2.63 |
$2.53 |
1,000 |
AX
|
Axos Financial Inc |
$85.17 |
1.14%
|
$86.02 |
$84.36 |
289,000 |
AXAHY
|
Axa Sa ADR |
$47.39 |
-0.38%
|
$47.55 |
$47.18 |
54,300 |
AXDDF
|
Azucar Minerals Ltd |
$0.05 |
35.90%
|
$0.06 |
$0.04 |
143,300 |
AXGN
|
Axogen Inc |
$17.88 |
N/A
|
$18.64 |
$17.73 |
1,032,800 |
AXIL
|
Axil Brands Inc |
$5.53 |
-6.26%
|
$6.07 |
$5.53 |
29,600 |
AXIM
|
Axim Biotechnologies Inc |
$0.01 |
9.38%
|
$0.01 |
$0.01 |
453,300 |
AXL
|
American Axle & Manufacturing |
$6.22 |
2.30%
|
$6.28 |
$6.04 |
2,999,800 |
AXON
|
Axon Enterprise Inc |
$715.51 |
-0.70%
|
$726.76 |
$712.76 |
379,100 |
AXP
|
American Express Company |
$330.24 |
-0.07%
|
$332.04 |
$328.72 |
2,404,300 |
AXR
|
Amrep Corp |
$23.79 |
2.10%
|
$23.84 |
$23.23 |
6,700 |
AXREF
|
Amarc Resources Ltd |
$0.88 |
-4.59%
|
$0.94 |
$0.87 |
148,100 |