Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BAP Credicorp Ltd $390.26 0.47% $395.32 $388.25 417,600
BARK Bark Inc $7.73 -1.40% $7.86 $7.62 29,000
BARUF Baru Gold Corp $0.03 -6.18% $0.03 $0.03 255,700
BASA Basanite Inc $0.02 -20.19% $0.02 $0.02 187,400
BASFY Basf Se ADR $14.99 1.15% $15.06 $14.93 130,500
BATL Battalion Oil Corp $1.05 1.94% $1.06 $1.00 3,237,400
BATRA Atlanta Braves Holdings Inc $54.00 -1.21% $55.36 $53.95 83,000
BATRK Atlanta Braves Holdings Inc C $48.82 -1.19% $49.51 $48.52 594,400
BAX Baxter International $25.28 -1.86% $25.99 $25.13 4,406,900
BAYRY Bayer Ag ADR $12.47 0.40% $12.52 $12.39 733,100
BAYZF Bayer A G Ord $49.70 -0.56% $50.04 $49.70 800
BB Blackberry Ltd $8.06 -7.36% $8.67 $7.99 13,952,000
BBAI Bigbear.Ai Holdings Inc $2.16 -7.30% $2.32 $2.14 15,522,000
BBAJF Banco Del Bajio Shs of Bk $3.13 -1.11% $3.13 $3.13 400
BBAR Bbva Banco Frances S.A. $12.78 -1.24% $13.07 $12.65 385,600
BBBK Baker Boyer Bancorp $41.14 -1.88% $41.90 $41.14 500
BBBXF Brixton Metals Corp $0.44 -5.02% $0.48 $0.43 175,600
BBCP Concrete Pumping Holdings Inc $9.08 -0.44% $9.25 $9.03 78,700
BBD Banco Bradesco S.A. ADR $3.96 -1.74% $4.07 $3.94 49,282,400
BBDC Barings Bdc Inc $8.44 -1.86% $8.64 $8.43 553,800
BBDO Banco Bradesco S.A. ADR $3.55 -1.11% $3.69 $3.55 33,500
BBGI Beasley Broadcast Group $8.28 -5.91% $9.35 $8.28 7,300
BBIG Vinco Ventures Inc $0.00 -53.13% $0.00 $0.00 3,600
BBIO Bridgebio Pharma Inc $66.39 -1.10% $67.04 $65.26 2,055,500
BBLC Blockchain Loyalty Corp $0.03 -42.88% $0.04 $0.03 13,000
BBLG Bone Biologics Corp $0.40 1.91% $0.41 $0.39 59,700
BBLR Bubblr Inc $0.00 N/A $0.00 $0.00 13,225,100
BBRRF Blueberries Medical Co. $0.01 -15.57% $0.01 $0.01 3,800
BBSEY Bb Seguridade Part Sa ADR $8.30 1.22% $8.30 $8.15 342,600
BBSI Barrett Business S $32.55 0.65% $32.71 $31.72 317,200
BBTT Btab Ecommerce Group Inc $0.04 0.27% $0.04 $0.04 15,000
BBUZ Bebuzee Inc $0.01 -29.63% $0.01 $0.01 301,700
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR $25.72 -0.89% $26.25 $25.61 1,267,800
BBW Build-A-Bear Workshop $24.96 -4.37% $26.40 $24.81 381,100
BBWI Bath & Body Works Inc $20.14 -1.47% $20.97 $20.14 8,281,900
BBXIA Bbx Capital Inc A $3.56 -5.07% $3.56 $3.56 300
BBY Best Buy Company $92.63 -1.64% $96.43 $92.52 3,397,300
BC Brunswick Corp $64.37 -1.92% $66.67 $64.15 563,700
BCAB Bioatla Inc $1.36 4.62% $1.36 $1.22 1,400
BCAL California Bancorp $21.76 0.23% $22.11 $21.70 434,300
BCAX Bicara Therapeutics Inc $16.78 -4.77% $17.78 $16.69 820,000
BCBNF Base Carbon Inc $0.33 -0.57% $0.36 $0.31 209,600
BCBP Bcb Bancorp Inc $8.12 -2.29% $8.43 $8.12 373,400
BCC Boise Cascade L.L.C. $76.13 0.86% $77.38 $75.14 250,500
BCCEF Bactech Environmental Crp $0.03 6.04% $0.03 $0.03 25,100
BCCI Baristas Coffee Company Inc $0.00 N/A $0.00 $0.00 40,000
BCCLF Becle Sab DE Cv Ord $0.79 -1.71% $0.79 $0.76 8,800
BCDA Biocardia Inc $0.92 -1.96% $0.96 $0.91 105,100
BCDRF Banco Santndr New Reg Shs $13.95 2.24% $13.95 $13.25 3,400
BCDS Blaqclouds Inc $0.03 -8.91% $0.03 $0.02 1,473,600