Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BNGO Bionano Genomics Inc $1.22 -1.61% $1.26 $1.21 159,500
BNL Broadstone Net Lease Inc Cl A $20.62 1.08% $20.64 $20.30 2,161,500
BNNLF Bannerman Energy Ltd $2.60 -0.32% $2.60 $2.55 64,200
BNR Burning Rock Biotech Ltd ADR $14.31 -1.38% $14.70 $14.31 10,400
BNRG Brenmiller Energy Ltd $1.59 -2.45% $1.68 $1.58 46,100
BNS Bank of Nova Scotia $80.40 0.78% $80.66 $79.76 2,622,400
BNT Brookfield Wealth Solutions Ltd $45.98 1.43% $46.87 $45.34 33,800
BNTC Benitec Biopharma Ltd ADR $11.45 1.96% $11.80 $11.14 93,000
BNTX Biontech Se ADR $92.25 0.12% $93.29 $90.92 587,700
BNXTF Bionxt Solutions Inc $0.29 -1.35% $0.29 $0.29 3,000
BNZI Banzai International Inc $4.08 18.26% $4.20 $3.31 689,200
BOC Boston Omaha Corp Cl A $12.75 1.76% $12.86 $12.36 253,600
BODI The Beachbody Company Inc $10.25 -4.12% $11.03 $10.25 34,700
BOEUF Bonesupport Holding Ab $24.99 -12.53% $25.00 $24.99 1,100
BOF Branchout Food Inc $3.29 4.11% $3.40 $3.16 46,700
BOH Bank of Hawaii Corp $78.42 0.81% $79.37 $77.82 290,900
BOKF Bok Financial Corp $132.43 1.29% $133.16 $131.07 295,100
BOLD Boundless Bio Inc $1.47 2.08% $1.48 $1.40 79,300
BOLT Bolt Biotherapeutics Inc $5.13 3.64% $5.14 $4.89 9,400
BON Bon Natural Life Ltd $1.28 0.79% $1.29 $1.25 15,100
BOOM Dynamic Materials $7.23 4.78% $7.25 $6.93 233,700
BOOT Boot Barn Holdings Inc $164.09 6.10% $164.96 $158.09 879,400
BORK Bourque Industries Inc $0.00 N/A $0.00 $0.00 89,500
BORR Borr Drilling Ltd $5.33 -3.44% $5.62 $5.31 9,165,200
BOSC Bos Better Online $4.83 6.86% $4.89 $4.55 90,400
BOTJ Bank of The Jame Fnl $22.84 0.40% $23.23 $22.84 19,200
BOW Bowhead Specialty Holdings Inc $27.76 -1.91% $29.00 $27.66 129,000
BOX Box Inc $25.62 -1.08% $26.21 $25.62 5,646,700
BOXL Boxlight Corp Cl A $0.89 8.28% $0.89 $0.82 69,500
BP BP Plc ADR $42.65 -3.85% $42.76 $42.07 25,446,600
BPOP Popular Inc $152.12 1.08% $152.97 $150.89 331,500
BPRN Princeton Bancorp Inc $36.00 2.13% $36.15 $35.51 7,800
BRAG Bragg Gaming Group Inc $1.79 8.48% $1.79 $1.65 7,600
BRBR Bellring Brands Inc Cl A $8.60 -3.48% $8.91 $8.59 3,667,800
BRBS Blue Ridge Bankshare $3.28 N/A $3.32 $3.27 245,500
BRC Brady Corp $87.78 0.30% $89.05 $86.25 296,500
BRCC Brc Inc Cl A $1.75 1.74% $1.83 $1.69 1,463,400
BRDCY Bridgestone Corp ADR $10.54 1.84% $10.54 $10.47 602,400
BRFH Barfresh Food Group $2.35 -3.69% $2.46 $2.33 28,500
BRK.A Berkshire Hathaway Cl A $724,500.00 -0.57% $731,722.38 $724,500.00 100
BRK.B Berkshire Hathaway Cl B $483.62 -0.57% $487.78 $483.21 4,357,400
BRKR Bruker Corp $46.92 2.69% $47.30 $44.95 2,054,700
BRLS Borealis Foods Inc $1.43 -0.35% $1.46 $1.38 17,200
BRLT Brilliant Earth Group Inc Cl A $1.25 2.46% $1.36 $1.21 209,300
BRN Barnwell Industries $1.08 -2.70% $1.14 $1.08 172,700
BRNS Barinthus Biotherapeutics Plc ADR $0.68 -0.79% $0.70 $0.64 21,000
BRO Brown & Brown $56.99 -1.44% $58.00 $56.99 2,627,000
BROS Dutch Bros Inc Cl A $53.57 2.78% $53.68 $52.08 3,195,800
BRSP Brightspire Capital Inc $5.68 0.18% $5.70 $5.62 971,700
BRT BRT Realty Trust $14.61 0.55% $14.65 $14.37 22,700