| BNGO
|
Bionano Genomics Inc |
$1.22 |
-1.61%
|
$1.26 |
$1.21 |
159,500 |
| BNL
|
Broadstone Net Lease Inc Cl A |
$20.62 |
1.08%
|
$20.64 |
$20.30 |
2,161,500 |
| BNNLF
|
Bannerman Energy Ltd |
$2.60 |
-0.32%
|
$2.60 |
$2.55 |
64,200 |
| BNR
|
Burning Rock Biotech Ltd ADR |
$14.31 |
-1.38%
|
$14.70 |
$14.31 |
10,400 |
| BNRG
|
Brenmiller Energy Ltd |
$1.59 |
-2.45%
|
$1.68 |
$1.58 |
46,100 |
| BNS
|
Bank of Nova Scotia |
$80.40 |
0.78%
|
$80.66 |
$79.76 |
2,622,400 |
| BNT
|
Brookfield Wealth Solutions Ltd |
$45.98 |
1.43%
|
$46.87 |
$45.34 |
33,800 |
| BNTC
|
Benitec Biopharma Ltd ADR |
$11.45 |
1.96%
|
$11.80 |
$11.14 |
93,000 |
| BNTX
|
Biontech Se ADR |
$92.25 |
0.12%
|
$93.29 |
$90.92 |
587,700 |
| BNXTF
|
Bionxt Solutions Inc |
$0.29 |
-1.35%
|
$0.29 |
$0.29 |
3,000 |
| BNZI
|
Banzai International Inc |
$4.08 |
18.26%
|
$4.20 |
$3.31 |
689,200 |
| BOC
|
Boston Omaha Corp Cl A |
$12.75 |
1.76%
|
$12.86 |
$12.36 |
253,600 |
| BODI
|
The Beachbody Company Inc |
$10.25 |
-4.12%
|
$11.03 |
$10.25 |
34,700 |
| BOEUF
|
Bonesupport Holding Ab |
$24.99 |
-12.53%
|
$25.00 |
$24.99 |
1,100 |
| BOF
|
Branchout Food Inc |
$3.29 |
4.11%
|
$3.40 |
$3.16 |
46,700 |
| BOH
|
Bank of Hawaii Corp |
$78.42 |
0.81%
|
$79.37 |
$77.82 |
290,900 |
| BOKF
|
Bok Financial Corp |
$132.43 |
1.29%
|
$133.16 |
$131.07 |
295,100 |
| BOLD
|
Boundless Bio Inc |
$1.47 |
2.08%
|
$1.48 |
$1.40 |
79,300 |
| BOLT
|
Bolt Biotherapeutics Inc |
$5.13 |
3.64%
|
$5.14 |
$4.89 |
9,400 |
| BON
|
Bon Natural Life Ltd |
$1.28 |
0.79%
|
$1.29 |
$1.25 |
15,100 |
| BOOM
|
Dynamic Materials |
$7.23 |
4.78%
|
$7.25 |
$6.93 |
233,700 |
| BOOT
|
Boot Barn Holdings Inc |
$164.09 |
6.10%
|
$164.96 |
$158.09 |
879,400 |
| BORK
|
Bourque Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
89,500 |
| BORR
|
Borr Drilling Ltd |
$5.33 |
-3.44%
|
$5.62 |
$5.31 |
9,165,200 |
| BOSC
|
Bos Better Online |
$4.83 |
6.86%
|
$4.89 |
$4.55 |
90,400 |
| BOTJ
|
Bank of The Jame Fnl |
$22.84 |
0.40%
|
$23.23 |
$22.84 |
19,200 |
| BOW
|
Bowhead Specialty Holdings Inc |
$27.76 |
-1.91%
|
$29.00 |
$27.66 |
129,000 |
| BOX
|
Box Inc |
$25.62 |
-1.08%
|
$26.21 |
$25.62 |
5,646,700 |
| BOXL
|
Boxlight Corp Cl A |
$0.89 |
8.28%
|
$0.89 |
$0.82 |
69,500 |
| BP
|
BP Plc ADR |
$42.65 |
-3.85%
|
$42.76 |
$42.07 |
25,446,600 |
| BPOP
|
Popular Inc |
$152.12 |
1.08%
|
$152.97 |
$150.89 |
331,500 |
| BPRN
|
Princeton Bancorp Inc |
$36.00 |
2.13%
|
$36.15 |
$35.51 |
7,800 |
| BRAG
|
Bragg Gaming Group Inc |
$1.79 |
8.48%
|
$1.79 |
$1.65 |
7,600 |
| BRBR
|
Bellring Brands Inc Cl A |
$8.60 |
-3.48%
|
$8.91 |
$8.59 |
3,667,800 |
| BRBS
|
Blue Ridge Bankshare |
$3.28 |
N/A
|
$3.32 |
$3.27 |
245,500 |
| BRC
|
Brady Corp |
$87.78 |
0.30%
|
$89.05 |
$86.25 |
296,500 |
| BRCC
|
Brc Inc Cl A |
$1.75 |
1.74%
|
$1.83 |
$1.69 |
1,463,400 |
| BRDCY
|
Bridgestone Corp ADR |
$10.54 |
1.84%
|
$10.54 |
$10.47 |
602,400 |
| BRFH
|
Barfresh Food Group |
$2.35 |
-3.69%
|
$2.46 |
$2.33 |
28,500 |
| BRK.A
|
Berkshire Hathaway Cl A |
$724,500.00 |
-0.57%
|
$731,722.38 |
$724,500.00 |
100 |
| BRK.B
|
Berkshire Hathaway Cl B |
$483.62 |
-0.57%
|
$487.78 |
$483.21 |
4,357,400 |
| BRKR
|
Bruker Corp |
$46.92 |
2.69%
|
$47.30 |
$44.95 |
2,054,700 |
| BRLS
|
Borealis Foods Inc |
$1.43 |
-0.35%
|
$1.46 |
$1.38 |
17,200 |
| BRLT
|
Brilliant Earth Group Inc Cl A |
$1.25 |
2.46%
|
$1.36 |
$1.21 |
209,300 |
| BRN
|
Barnwell Industries |
$1.08 |
-2.70%
|
$1.14 |
$1.08 |
172,700 |
| BRNS
|
Barinthus Biotherapeutics Plc ADR |
$0.68 |
-0.79%
|
$0.70 |
$0.64 |
21,000 |
| BRO
|
Brown & Brown |
$56.99 |
-1.44%
|
$58.00 |
$56.99 |
2,627,000 |
| BROS
|
Dutch Bros Inc Cl A |
$53.57 |
2.78%
|
$53.68 |
$52.08 |
3,195,800 |
| BRSP
|
Brightspire Capital Inc |
$5.68 |
0.18%
|
$5.70 |
$5.62 |
971,700 |
| BRT
|
BRT Realty Trust |
$14.61 |
0.55%
|
$14.65 |
$14.37 |
22,700 |