AVDX
|
Avidxchange Holdings Inc |
$8.52 |
0.47%
|
$8.73 |
$8.40 |
1,509,900 |
AVGDF
|
Avidian Gold Corp |
$0.08 |
-4.80%
|
$0.08 |
$0.08 |
1,100 |
AVGO
|
Broadcom Ltd |
$168.52 |
0.65%
|
$168.71 |
$163.42 |
20,424,801 |
AVIR
|
Atea Pharmaceuticals Inc |
$2.85 |
-4.68%
|
$2.97 |
$2.81 |
347,900 |
AVLNF
|
Avalon Advanced Materials Inc |
$0.02 |
4.62%
|
$0.02 |
$0.02 |
1,000 |
AVNI
|
Arvana Inc |
$0.46 |
-8.00%
|
$0.50 |
$0.44 |
800 |
AVNS
|
Avanos Medical Inc |
$14.35 |
0.14%
|
$14.38 |
$14.13 |
414,933 |
AVNT
|
Avient Corp |
$36.88 |
-0.75%
|
$37.33 |
$36.14 |
702,782 |
AVNW
|
Aviat Networks Inc |
$19.05 |
-0.63%
|
$19.22 |
$18.44 |
70,600 |
AVO
|
Mission Produce Inc |
$10.49 |
0.10%
|
$10.86 |
$10.32 |
413,100 |
AVOA
|
Avoca Inc |
$1,200.00 |
9.09%
|
$1,250.00 |
$1,100.00 |
100 |
AVPT
|
Avepoint Inc Cl A |
$14.77 |
2.29%
|
$14.80 |
$14.35 |
993,300 |
AVRW
|
Avenir Wellness Solutions Inc |
$0.02 |
36.36%
|
$0.02 |
$0.01 |
45,700 |
AVT
|
Avnet Inc |
$47.47 |
-1.29%
|
$48.11 |
$46.89 |
1,050,100 |
AVTBF
|
Avant Brands Inc |
$0.80 |
1.01%
|
$0.83 |
$0.75 |
26,400 |
AVTE
|
Aerovate Therapeutics Inc |
$2.51 |
N/A
|
$2.55 |
$2.49 |
53,900 |
AVTR
|
Avantor Inc |
$15.80 |
-2.53%
|
$16.29 |
$15.69 |
7,473,073 |
AVTX
|
Avalo Therapeutics Inc |
$6.85 |
-14.48%
|
$8.37 |
$6.81 |
28,400 |
AVTXF
|
Avantium N V |
$1.55 |
-3.44%
|
$1.55 |
$1.55 |
2,000 |
AVVH
|
Avvaa World Health Care Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
43,500 |
AVVIY
|
Aviva Plc |
$14.58 |
0.86%
|
$14.64 |
$14.41 |
30,700 |
AVXL
|
Anavex Lf SC |
$8.02 |
-6.53%
|
$8.70 |
$7.89 |
1,715,500 |
AVY
|
Avery Dennison Corp |
$179.56 |
0.89%
|
$179.90 |
$176.76 |
502,675 |
AWCA
|
Awaysis Capital Inc |
$0.21 |
40.00%
|
$0.21 |
$0.13 |
4,000 |
AWEVF
|
Alphawave Ip Group Plc |
$1.85 |
51.64%
|
$1.85 |
$1.65 |
603,600 |
AWH
|
Aspira Womans Health Inc |
$0.10 |
2.24%
|
$0.10 |
$0.09 |
696,100 |
AWI
|
Armstrong World Industries Inc |
$141.64 |
0.54%
|
$142.08 |
$138.66 |
270,228 |
AWK
|
American Water Works |
$147.00 |
-0.35%
|
$147.72 |
$145.84 |
1,186,376 |
AWLIF
|
Ameriwest Lithium Inc |
$0.12 |
4.35%
|
$0.13 |
$0.11 |
20,700 |
AWON
|
A1 Group Inc |
$0.00 |
-14.81%
|
$0.00 |
$0.00 |
18,500 |
AWR
|
American States Water Company |
$78.76 |
0.10%
|
$79.53 |
$78.10 |
210,634 |
AWRE
|
Aware Inc |
$1.59 |
0.63%
|
$1.63 |
$1.56 |
25,900 |
AWSL
|
Atlantic Power & Infrastructure Corp |
$0.05 |
3.00%
|
$0.05 |
$0.05 |
64,100 |
AWX
|
Avalon Holdings Corp |
$2.75 |
-3.17%
|
$3.02 |
$2.48 |
70,771 |
AX
|
Axos Financial Inc |
$64.37 |
-0.23%
|
$64.66 |
$63.25 |
292,782 |
AXAHY
|
Axa Sa ADR |
$43.19 |
1.08%
|
$43.46 |
$42.94 |
71,300 |
AXDX
|
Accelerate Diagnosti |
$0.71 |
0.73%
|
$0.74 |
$0.70 |
60,100 |
AXGN
|
Axogen Inc |
$17.81 |
-3.73%
|
$18.63 |
$17.72 |
598,200 |
AXIL
|
Axil Brands Inc |
$5.19 |
3.80%
|
$5.40 |
$4.82 |
13,405 |
AXIM
|
Axim Biotechnologies Inc |
$0.00 |
-5.26%
|
$0.00 |
$0.00 |
63,600 |
AXL
|
American Axle & Manufacturing |
$3.92 |
-3.69%
|
$4.00 |
$3.83 |
2,571,976 |
AXON
|
Axon Enterprise Inc |
$541.20 |
2.90%
|
$542.98 |
$520.19 |
509,600 |
AXP
|
American Express Company |
$270.48 |
0.53%
|
$270.87 |
$265.12 |
2,881,391 |
AXR
|
Amrep Corp |
$19.70 |
-1.75%
|
$19.89 |
$19.50 |
10,695 |
AXREF
|
Amarc Resources Ltd |
$0.36 |
-1.86%
|
$0.36 |
$0.35 |
7,400 |
AXS
|
Axis Capital Holdings |
$100.54 |
0.30%
|
$100.90 |
$99.52 |
927,367 |
AXSM
|
Axsome Thera |
$111.67 |
-4.25%
|
$113.74 |
$107.00 |
1,673,400 |
AXTA
|
Axalta Coating Systems Ltd |
$33.38 |
0.63%
|
$33.40 |
$32.79 |
1,733,883 |
AXTG
|
Axis Technologies Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
AXTI
|
Axt Inc |
$1.54 |
9.22%
|
$1.55 |
$1.39 |
575,300 |