| AXAHY
|
Axa Sa ADR |
$43.82 |
-0.61%
|
$44.01 |
$43.52 |
510,700 |
| AXDDF
|
Azucar Minerals Ltd |
$0.03 |
-3.75%
|
$0.03 |
$0.03 |
2,800 |
| AXGN
|
Axogen Inc |
$24.01 |
1.87%
|
$24.26 |
$23.00 |
463,000 |
| AXIL
|
Axil Brands Inc |
$4.95 |
1.43%
|
$4.95 |
$4.90 |
800 |
| AXIM
|
Axim Biotechnologies Inc |
$0.01 |
-3.03%
|
$0.01 |
$0.01 |
51,200 |
| AXL
|
American Axle & Manufacturing |
$6.03 |
-0.99%
|
$6.18 |
$5.99 |
2,326,800 |
| AXON
|
Axon Enterprise Inc |
$533.77 |
-1.74%
|
$549.22 |
$528.95 |
841,000 |
| AXP
|
American Express Company |
$340.66 |
-0.17%
|
$343.73 |
$334.10 |
4,216,800 |
| AXR
|
Amrep Corp |
$19.71 |
-1.40%
|
$20.49 |
$19.71 |
3,000 |
| AXREF
|
Amarc Resources Ltd |
$0.79 |
7.42%
|
$0.79 |
$0.75 |
35,600 |
| AXS
|
Axis Capital Holdings |
$100.91 |
0.20%
|
$101.54 |
$99.96 |
493,600 |
| AXSM
|
Axsome Thera |
$147.48 |
1.32%
|
$149.46 |
$143.68 |
798,700 |
| AXTA
|
Axalta Coating Systems Ltd |
$28.00 |
-0.64%
|
$29.59 |
$27.96 |
18,740,600 |
| AXTI
|
Axt Inc |
$9.90 |
-3.41%
|
$10.30 |
$9.24 |
2,598,600 |
| AXXA
|
Exxe Group Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
9,693,000 |
| AYASF
|
Aya Gold & Silver Inc |
$9.87 |
-1.42%
|
$10.35 |
$9.70 |
151,700 |
| AYRWF
|
Ayr Wellness Inc |
$0.02 |
N/A
|
$0.02 |
$0.01 |
204,100 |
| AYTU
|
Aytu Biopharma Inc |
$2.02 |
2.02%
|
$2.06 |
$1.97 |
45,800 |
| AYWWF
|
Ayr Wellness Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
152,700 |
| AZ
|
A2Z Cust2Mate Solutions Corp |
$5.35 |
0.19%
|
$5.45 |
$5.00 |
626,400 |
| AZASF
|
Arizona Gold & Silver Inc |
$0.43 |
-0.53%
|
$0.44 |
$0.43 |
53,600 |
| AZI
|
Autozi Internet Technology [Global] Ltd Cl A |
$0.08 |
-0.13%
|
$0.08 |
$0.07 |
3,279,500 |
| AZIHF
|
Azimut Holding Spa |
$39.86 |
-1.65%
|
$39.86 |
$39.69 |
300 |
| AZMCF
|
Arizona Metals Corp |
$0.39 |
-1.42%
|
$0.40 |
$0.37 |
895,600 |
| AZMTF
|
Azimut Exploration Inc |
$0.54 |
13.72%
|
$0.57 |
$0.54 |
79,300 |
| AZN
|
Astrazeneca Plc ADR |
$89.55 |
0.17%
|
$89.71 |
$88.44 |
6,357,800 |
| AZNCF
|
Astrazeneca Plc Ord |
$175.20 |
-0.02%
|
$175.20 |
$175.20 |
800 |
| AZO
|
Autozone |
$3,827.89 |
-0.71%
|
$3,860.21 |
$3,807.60 |
102,700 |
| AZREF
|
Azure Power Global Limited |
$1.00 |
N/A
|
$1.00 |
$1.00 |
12,000 |
| AZRH
|
Azure Holding Group Corp |
$2.00 |
-2.44%
|
$2.05 |
$1.86 |
19,400 |
| AZTA
|
Azenta Inc |
$29.42 |
0.17%
|
$29.66 |
$28.83 |
445,300 |
| AZTR
|
Azitra Inc |
$0.34 |
1.12%
|
$0.36 |
$0.32 |
259,700 |
| AZURF
|
Azincourt Energy Corp |
$0.01 |
1.69%
|
$0.01 |
$0.01 |
26,500 |
| AZZ
|
Azz Inc |
$98.68 |
0.08%
|
$99.39 |
$96.41 |
183,100 |
| AZZTF
|
Aztec Minerals Corp |
$0.18 |
9.30%
|
$0.18 |
$0.16 |
78,900 |
| BA
|
Boeing Company |
$189.63 |
-1.14%
|
$191.16 |
$187.85 |
8,195,700 |
| BABA
|
Alibaba Group Holding ADR |
$159.72 |
1.27%
|
$161.28 |
$156.70 |
12,438,900 |
| BABAF
|
Alibaba Group Holding Limited |
$19.84 |
-0.08%
|
$21.01 |
$18.66 |
330,800 |
| BABB
|
Bab Inc |
$0.90 |
0.18%
|
$0.90 |
$0.88 |
11,800 |
| BAC
|
Bank of America Corp |
$51.64 |
0.31%
|
$52.18 |
$51.15 |
35,189,500 |
| BACHF
|
Bank of China Ltd |
$0.59 |
-3.41%
|
$0.59 |
$0.59 |
1,100 |
| BACHY
|
Bank of China Ltd Ad ADR |
$14.92 |
-0.96%
|
$15.06 |
$14.87 |
80,900 |
| BADEF
|
Hercules Metals Corp |
$0.38 |
-1.94%
|
$0.40 |
$0.38 |
100,100 |
| BAER
|
Bridger Aerospace Group Holdings Inc |
$1.91 |
0.53%
|
$1.92 |
$1.84 |
135,100 |
| BAESF
|
Bae Systems Plc |
$23.63 |
0.05%
|
$23.96 |
$23.63 |
36,800 |
| BAESY
|
Bae Systems ADR |
$95.06 |
0.41%
|
$95.88 |
$94.57 |
154,100 |
| BAFN
|
Bayfirst Financial Corp |
$8.10 |
-0.31%
|
$8.30 |
$8.10 |
6,100 |
| BAH
|
Booz Allen Hamilton Holding Corp |
$80.96 |
-0.86%
|
$82.10 |
$80.72 |
1,457,100 |
| BAIDF
|
Baidu Inc |
$13.61 |
-1.86%
|
$13.61 |
$13.61 |
82,100 |
| BAK
|
Braskem S.A. ADR |
$3.09 |
2.32%
|
$3.09 |
$2.91 |
1,456,400 |