| BMBL
|
Bumble Inc |
$3.03 |
-1.30%
|
$3.14 |
$3.00 |
2,286,400 |
| BMEA
|
Biomea Fusion Inc |
$1.32 |
0.76%
|
$1.33 |
$1.20 |
1,410,300 |
| BMI
|
Badger Meter |
$144.18 |
-0.54%
|
$145.89 |
$143.85 |
236,000 |
| BMNDF
|
Biomind Labs Inc |
$0.09 |
-16.27%
|
$0.09 |
$0.09 |
1,000 |
| BMO
|
Bank of Montreal |
$178.96 |
1.30%
|
$179.19 |
$176.91 |
474,800 |
| BMR
|
Beamr Imaging Ltd Ordinary Share |
$1.44 |
0.35%
|
$1.51 |
$1.39 |
179,000 |
| BMRA
|
Biomerica Inc |
$1.69 |
2.42%
|
$1.70 |
$1.65 |
4,300 |
| BMRC
|
Bank of Marin Bancrp |
$28.45 |
-0.07%
|
$28.64 |
$28.02 |
107,100 |
| BMRN
|
Biomarin Pharmaceuticals |
$59.12 |
-1.42%
|
$60.28 |
$58.44 |
1,556,900 |
| BMXC
|
Bemax Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,920,100 |
| BMY
|
Bristol-Myers Squibb Company |
$57.58 |
-0.62%
|
$57.94 |
$56.94 |
11,203,500 |
| BN
|
Brookfield Corp |
$43.73 |
1.49%
|
$43.93 |
$43.29 |
3,127,400 |
| BNAI
|
Brand Engagement Network Inc |
$14.11 |
-0.91%
|
$14.61 |
$13.53 |
144,700 |
| BNCC
|
Bnccorp Inc |
$35.80 |
1.06%
|
$35.80 |
$35.80 |
200 |
| BNED
|
Barnes & Noble Education Inc C |
$12.91 |
13.05%
|
$13.09 |
$11.51 |
822,300 |
| BNEFF
|
Bonterra Energy Corp |
$3.72 |
-4.66%
|
$3.84 |
$3.72 |
5,600 |
| BNGO
|
Bionano Genomics Inc |
$1.20 |
5.26%
|
$1.21 |
$1.14 |
210,500 |
| BNL
|
Broadstone Net Lease Inc Cl A |
$21.83 |
1.02%
|
$21.94 |
$21.52 |
1,750,500 |
| BNNLF
|
Bannerman Energy Ltd |
$2.41 |
11.57%
|
$2.43 |
$2.38 |
10,600 |
| BNR
|
Burning Rock Biotech Ltd ADR |
$11.30 |
-3.42%
|
$11.49 |
$10.78 |
25,600 |
| BNRG
|
Brenmiller Energy Ltd |
$0.84 |
-6.05%
|
$0.86 |
$0.80 |
251,600 |
| BNS
|
Bank of Nova Scotia |
$87.59 |
1.78%
|
$87.80 |
$86.06 |
1,552,800 |
| BNT
|
Brookfield Wealth Solutions Ltd |
$43.72 |
1.30%
|
$43.92 |
$43.55 |
10,100 |
| BNTC
|
Benitec Biopharma Ltd ADR |
$13.42 |
-0.45%
|
$13.47 |
$12.74 |
84,500 |
| BNTRF
|
Benton Resources Inc |
$0.04 |
-13.73%
|
$0.08 |
$0.04 |
29,000 |
| BNTX
|
Biontech Se ADR |
$91.49 |
-1.60%
|
$93.44 |
$91.02 |
551,700 |
| BNZI
|
Banzai International Inc |
$3.24 |
6.58%
|
$3.35 |
$2.99 |
348,400 |
| BOC
|
Boston Omaha Corp Cl A |
$14.09 |
-0.84%
|
$14.28 |
$14.03 |
200,300 |
| BODI
|
The Beachbody Company Inc |
$11.16 |
-0.71%
|
$11.75 |
$11.02 |
20,400 |
| BOF
|
Branchout Food Inc |
$4.30 |
-0.92%
|
$4.48 |
$4.26 |
16,400 |
| BOH
|
Bank of Hawaii Corp |
$82.48 |
0.72%
|
$83.04 |
$81.95 |
426,500 |
| BOKF
|
Bok Financial Corp |
$138.69 |
0.58%
|
$138.98 |
$137.21 |
185,700 |
| BOLD
|
Boundless Bio Inc |
$2.41 |
-3.98%
|
$2.49 |
$2.38 |
402,900 |
| BOLT
|
Bolt Biotherapeutics Inc |
$3.78 |
-5.03%
|
$3.99 |
$3.78 |
23,500 |
| BOMO
|
Bowmo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| BOMXF
|
Bolsa Mexicana DE Valores S.A.B. DE C.V. |
$2.08 |
-0.55%
|
$2.08 |
$2.08 |
5,300 |
| BON
|
Bon Natural Life Ltd |
$1.22 |
2.52%
|
$1.25 |
$1.20 |
2,500 |
| BOOM
|
Dynamic Materials |
$6.47 |
1.09%
|
$6.59 |
$6.37 |
147,400 |
| BOOT
|
Boot Barn Holdings Inc |
$161.23 |
2.45%
|
$162.43 |
$157.54 |
434,300 |
| BOREF
|
Borealis Exploration Limited |
$2.00 |
N/A
|
$2.00 |
$0.25 |
1,200 |
| BORR
|
Borr Drilling Ltd |
$4.33 |
-0.92%
|
$4.41 |
$4.21 |
3,794,000 |
| BORUF
|
Borussia Dortmund Gmbh & Co. |
$3.45 |
-4.17%
|
$3.45 |
$3.45 |
600 |
| BOSC
|
Bos Better Online |
$4.24 |
-2.08%
|
$4.33 |
$4.24 |
40,300 |
| BOTJ
|
Bank of The Jame Fnl |
$25.51 |
0.43%
|
$25.66 |
$25.25 |
29,500 |
| BOW
|
Bowhead Specialty Holdings Inc |
$31.39 |
-2.82%
|
$32.66 |
$31.34 |
165,000 |
| BOX
|
Box Inc |
$28.64 |
-0.56%
|
$29.21 |
$28.54 |
2,360,700 |
| BOXL
|
Boxlight Corp Cl A |
$4.78 |
4.60%
|
$5.01 |
$4.55 |
105,900 |
| BP
|
BP Plc ADR |
$39.20 |
1.69%
|
$39.23 |
$38.53 |
6,980,400 |
| BPOP
|
Popular Inc |
$170.56 |
0.69%
|
$171.73 |
$169.25 |
445,500 |
| BPRN
|
Princeton Bancorp Inc |
$38.00 |
-0.34%
|
$38.96 |
$37.94 |
10,400 |