| BIXT
|
Bioxytran Inc |
$0.04 |
-4.47%
|
$0.05 |
$0.04 |
500,500 |
| BJ
|
Bj's Wholesale Club Holdings Inc |
$96.35 |
-2.86%
|
$99.37 |
$95.32 |
1,355,300 |
| BJDX
|
Bluejay Diagnostics Inc |
$2.02 |
1.51%
|
$2.26 |
$1.78 |
5,152,200 |
| BJRI
|
Bj's Restaurants Inc |
$41.20 |
-1.72%
|
$42.88 |
$40.59 |
317,000 |
| BK
|
Bank of New York Mellon Corp |
$118.19 |
0.03%
|
$119.21 |
$117.14 |
3,453,100 |
| BKD
|
Brookdale Senior Living Inc |
$14.90 |
-0.33%
|
$15.09 |
$14.53 |
6,674,100 |
| BKE
|
Buckle Inc |
$53.94 |
0.73%
|
$54.82 |
$52.81 |
380,000 |
| BKH
|
Black Hills Corp |
$73.35 |
0.36%
|
$73.52 |
$72.42 |
781,300 |
| BKIRF
|
Black Iron Inc |
$0.10 |
-7.11%
|
$0.10 |
$0.10 |
50,000 |
| BKLRF
|
Berkeley Energy Ltd |
$0.38 |
6.56%
|
$0.38 |
$0.38 |
3,000 |
| BKNG
|
Booking Holdings Inc |
$4,076.79 |
1.73%
|
$4,079.97 |
$3,948.53 |
805,600 |
| BKR
|
Baker Hughes Company |
$62.21 |
-0.56%
|
$62.54 |
$61.60 |
4,399,100 |
| BKRRF
|
Blackrock Silver Corp |
$1.18 |
7.01%
|
$1.18 |
$1.07 |
795,600 |
| BKSY
|
Blacksky Technology Inc |
$19.88 |
-7.19%
|
$21.88 |
$19.58 |
1,017,900 |
| BKTI
|
Bk Technologies Inc |
$85.59 |
3.12%
|
$86.20 |
$81.60 |
21,400 |
| BKU
|
BankUnited Inc |
$50.07 |
2.20%
|
$50.24 |
$48.10 |
803,400 |
| BKUCF
|
Blue Sky Uranium Corp |
$0.05 |
2.56%
|
$0.05 |
$0.04 |
311,900 |
| BKV
|
Bkv Corp |
$31.42 |
0.83%
|
$31.60 |
$30.68 |
477,700 |
| BKYI
|
Bio-Key Intl Inc |
$0.57 |
4.29%
|
$0.60 |
$0.54 |
236,200 |
| BL
|
Blackline Inc |
$36.15 |
-2.32%
|
$38.00 |
$35.99 |
1,057,700 |
| BLAGF
|
Blue Lagoon Resources Inc |
$0.67 |
1.02%
|
$0.67 |
$0.65 |
180,200 |
| BLBD
|
Blue Bird Corp |
$61.00 |
0.79%
|
$61.94 |
$57.08 |
636,500 |
| BLBLF
|
Bilibili Inc |
$31.00 |
21.19%
|
$31.00 |
$31.00 |
300 |
| BLBX
|
Blackboxstocks Inc |
$13.10 |
6.24%
|
$13.50 |
$12.11 |
218,700 |
| BLCO
|
Bausch & Lomb Corp |
$17.94 |
1.64%
|
$18.12 |
$17.56 |
367,100 |
| BLD
|
Topbuild Corp |
$518.92 |
-0.70%
|
$527.91 |
$512.78 |
342,700 |
| BLDP
|
Ballard Power Sys |
$2.11 |
-0.47%
|
$2.17 |
$2.08 |
2,581,000 |
| BLDR
|
Builders Firstsource |
$110.55 |
-0.78%
|
$113.91 |
$108.75 |
1,627,900 |
| BLDV
|
Blue Diamond Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
127,900 |
| BLEG
|
Branded Legacy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
445,400 |
| BLFR
|
Bluefire Equipment Corp |
$0.00 |
214.29%
|
$0.00 |
$0.00 |
800 |
| BLFS
|
Biolife Solutions |
$23.09 |
-0.60%
|
$23.70 |
$22.80 |
236,300 |
| BLFY
|
Blue Foundry Bancorp |
$14.37 |
1.84%
|
$14.44 |
$13.99 |
163,200 |
| BLGO
|
Biolargo Inc |
$0.17 |
-2.97%
|
$0.17 |
$0.16 |
422,400 |
| BLHK
|
Blueharbor Bank [Nc] |
$39.95 |
2.44%
|
$40.00 |
$39.95 |
1,600 |
| BLIN
|
Bridgeline Digital |
$0.92 |
2.06%
|
$1.06 |
$0.92 |
144,200 |
| BLIS
|
Beliss Corp |
$0.02 |
112.77%
|
$0.02 |
$0.01 |
7,351,600 |
| BLK
|
Blackrock Inc |
$1,093.64 |
1.14%
|
$1,102.58 |
$1,068.07 |
567,700 |
| BLKB
|
Blackbaud Inc |
$49.13 |
-0.39%
|
$50.18 |
$48.50 |
894,500 |
| BLKLF
|
Blackline Safety Corp |
$4.70 |
3.52%
|
$4.70 |
$4.60 |
2,400 |
| BLLB
|
Bell Buckle Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,797,100 |
| BLMN
|
Bloomin' Brands Inc |
$6.47 |
-2.56%
|
$6.71 |
$6.27 |
2,189,900 |
| BLND
|
Blend Labs Inc Cl A |
$1.70 |
-1.16%
|
$1.82 |
$1.68 |
2,467,600 |
| BLNK
|
Blink Charging Company |
$0.68 |
-1.43%
|
$0.72 |
$0.67 |
1,414,600 |
| BLQC
|
Blockquarry Corp |
$0.01 |
-10.85%
|
$0.01 |
$0.01 |
283,200 |
| BLRX
|
Biolinerx Ltd ADR |
$2.90 |
2.84%
|
$2.93 |
$2.82 |
5,600 |
| BLTE
|
Belite Bio Inc ADR |
$180.95 |
0.66%
|
$181.05 |
$176.48 |
100,100 |
| BLX
|
Banco Latinoamericano DE Comercio |
$49.88 |
1.92%
|
$49.88 |
$48.76 |
98,500 |
| BLZE
|
Backblaze Inc Cl A |
$4.40 |
1.15%
|
$4.49 |
$4.29 |
955,900 |
| BMA
|
Banco Macro S.A. ADR |
$92.26 |
1.28%
|
$92.64 |
$89.00 |
243,500 |