ATLKY
|
Atlas Copco Ab Ser A ADR |
$16.71 |
1.89%
|
$16.82 |
$16.66 |
211,200 |
APXCF
|
Apex Critical Metals Corp |
$1.00 |
48.15%
|
$1.00 |
$0.68 |
8,800 |
ALTS
|
Alt5 Sigma Corporation |
$5.95 |
-0.17%
|
$6.23 |
$5.80 |
109,700 |
AOXG
|
Aoxing Pharmaceutical Company Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
55,000 |
ARTV
|
Artiva Biotherapeutics Inc |
$6.53 |
-3.69%
|
$7.12 |
$6.50 |
68,000 |
ACEHF
|
Aspirasi Hidup Indonesia Tbk |
$0.01 |
-87.39%
|
$0.01 |
$0.01 |
900 |
ASUUY
|
Asustek Computer Inc |
$89.00 |
-2.44%
|
$89.00 |
$89.00 |
100 |
ARDT
|
Ardent Health Partners Inc |
$14.10 |
2.17%
|
$14.28 |
$13.87 |
259,500 |
AEOXF
|
Aeroports DE Paris Adp |
$113.88 |
6.21%
|
$113.88 |
$110.54 |
200 |
ADGM
|
Adagio Medical Holdings Inc |
$0.77 |
-5.88%
|
$0.85 |
$0.75 |
235,300 |
ARGHF
|
Argo Corporation |
$0.08 |
0.12%
|
$0.08 |
$0.08 |
1,700 |
ATAAY
|
Atacadao Sa |
$3.70 |
0.27%
|
$3.70 |
$3.70 |
300 |
ACDBF
|
Ac/Dc Battery Metals Inc |
$0.03 |
-11.43%
|
$0.03 |
$0.03 |
5,900 |
AIFF
|
Firefly Neuroscience Inc |
$3.85 |
-1.53%
|
$4.15 |
$3.71 |
709,900 |
ACTU
|
Actuate Therapeutics Inc |
$8.62 |
0.82%
|
$9.14 |
$8.26 |
28,900 |
AFSIN
|
Amtrust Financial Services Inc |
$13.01 |
-0.15%
|
$13.01 |
$13.00 |
700 |
AMRQF
|
Amaroq Minerals Ltd |
$1.50 |
7.53%
|
$1.50 |
$1.50 |
3,000 |
ALSCF
|
Alset Ai Ventures Inc |
$0.11 |
-10.33%
|
$0.12 |
$0.11 |
582,400 |
ALLGF
|
Allego N.V. |
$0.25 |
13.58%
|
$0.25 |
$0.25 |
500 |
ATLFF
|
Atlas Copco Ab |
$14.85 |
6.07%
|
$14.85 |
$14.85 |
100 |
ATLO
|
Ames Natl Corp |
$17.42 |
0.75%
|
$17.56 |
$16.95 |
21,200 |
ATLX
|
Atlas Lithium Corp |
$6.90 |
0.15%
|
$7.07 |
$6.88 |
111,700 |
ATMFF
|
Atmofizer Technologies Inc |
$0.05 |
-12.10%
|
$0.05 |
$0.05 |
100 |
ATMGF
|
Atco Mng Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
7,500 |
ATMH
|
All Things Mobile Analytic Inc |
$0.05 |
3.32%
|
$0.05 |
$0.05 |
13,000 |
ATMU
|
Atmus Filtration Technologies Inc |
$42.21 |
1.03%
|
$42.53 |
$41.87 |
836,000 |
ARLYF
|
Argyle Resources Corp |
$0.38 |
2.25%
|
$0.39 |
$0.34 |
17,700 |
AIJTY
|
Jianpu Technology Inc |
$0.29 |
-14.71%
|
$0.29 |
$0.29 |
100 |
AAMCF
|
Altisource Asset Management Corp Com |
$1.50 |
0.67%
|
$1.50 |
$1.50 |
4,400 |
AOGOW
|
Arogo Capital Acquisition Corp WT |
$0.01 |
-32.67%
|
$0.01 |
$0.01 |
917,500 |
AAGR
|
African Agriculture Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
400 |
AIFS
|
Agent Information Software Inc |
$1.20 |
-3.23%
|
$1.20 |
$1.20 |
100 |
ATDRF
|
Auto Trader Group Plc. |
$10.01 |
3.73%
|
$10.01 |
$10.01 |
22,100 |
AMTM
|
Amentum Holdings Inc |
$22.79 |
-1.13%
|
$23.32 |
$22.66 |
1,856,000 |
ATMMF
|
Atomic Minerals Corp |
$0.03 |
0.61%
|
$0.03 |
$0.03 |
20,000 |
ATNF
|
180 Life Sciences Corp |
$1.56 |
-1.27%
|
$1.64 |
$1.52 |
90,100 |
ATNI
|
Atn International |
$15.32 |
1.52%
|
$15.53 |
$15.12 |
51,000 |
ATNM
|
Actinium Pharmaceuticals Inc |
$1.40 |
14.75%
|
$1.40 |
$1.22 |
457,700 |
ATO
|
Atmos Energy Corp |
$145.37 |
0.30%
|
$145.98 |
$144.49 |
1,045,900 |
ATOM
|
Atomera Inc |
$8.64 |
2.86%
|
$9.34 |
$8.40 |
912,300 |
ATOS
|
Atossa Therapeutics Inc |
$0.83 |
-2.47%
|
$0.86 |
$0.82 |
1,078,800 |
ATOXF
|
Durango Resources Inc |
$0.04 |
-5.54%
|
$0.04 |
$0.03 |
406,200 |
ATPC
|
Agape Atp Corp |
$1.33 |
3.91%
|
$1.46 |
$1.28 |
268,500 |
ATR
|
Aptargroup |
$156.09 |
-0.20%
|
$157.95 |
$155.68 |
231,800 |
ATRA
|
Atara Biotherap |
$6.57 |
-16.09%
|
$7.96 |
$6.56 |
934,100 |
ATRC
|
Atricure Inc |
$38.47 |
2.21%
|
$39.12 |
$37.22 |
903,100 |
ATRO
|
Astronics Corp |
$16.91 |
1.14%
|
$16.98 |
$16.69 |
165,600 |
ATROB
|
Astronics Corp |
$17.00 |
3.98%
|
$17.00 |
$16.80 |
2,000 |
ATS
|
Ats Corp Cda |
$26.50 |
0.11%
|
$26.85 |
$26.34 |
114,400 |
ATSG
|
Air Transport |
$22.11 |
0.05%
|
$22.13 |
$22.08 |
1,261,800 |