AUR
|
Aurora Innovation Inc Cl A |
$7.16 |
6.39%
|
$7.24 |
$6.50 |
13,750,900 |
AURA
|
Aura Biosciences Inc |
$5.94 |
4.76%
|
$6.24 |
$5.58 |
516,900 |
AURI
|
Auri Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,119,400 |
AURX
|
Nuo Therapeutics Inc |
$1.35 |
12.50%
|
$1.37 |
$1.34 |
13,100 |
AUSAF
|
Australis Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
AUSI
|
Aura Systems Inc |
$0.33 |
N/A
|
$0.33 |
$0.33 |
500 |
AUST
|
Austin Gold Corp |
$1.30 |
3.17%
|
$1.33 |
$1.24 |
69,365 |
AUTL
|
Autolus Therapeutics Plc ADR |
$1.57 |
11.35%
|
$1.61 |
$1.42 |
2,084,200 |
AUTLF
|
Austal Ltd |
$2.85 |
7.55%
|
$2.85 |
$2.65 |
1,800 |
AUTR
|
Autris |
$0.17 |
54.55%
|
$0.17 |
$0.17 |
300 |
AUUD
|
Auddia Inc |
$4.32 |
11.63%
|
$4.56 |
$3.86 |
132,200 |
AUXXF
|
Allegiant Gold Ltd |
$0.09 |
-1.35%
|
$0.09 |
$0.09 |
300 |
AVA
|
Avista Corp |
$42.43 |
0.40%
|
$42.52 |
$42.03 |
542,463 |
AVACF
|
Avance Gas |
$1.01 |
5.85%
|
$1.01 |
$0.97 |
4,600 |
AVAH
|
Aveanna Healthcare Holdings Inc |
$5.62 |
2.93%
|
$5.65 |
$5.35 |
252,700 |
AVAI
|
Avant Technologies Inc |
$0.47 |
25.76%
|
$0.50 |
$0.36 |
94,900 |
AVAL
|
Grupo Aval Acciones Y Valores S ADR |
$2.74 |
0.37%
|
$2.80 |
$2.72 |
47,661 |
AVAV
|
Aerovironment Inc |
$126.84 |
4.15%
|
$128.05 |
$119.59 |
353,300 |
AVB
|
Avalonbay Communities |
$215.61 |
0.51%
|
$216.47 |
$212.42 |
542,589 |
AVBH
|
Avidbank Holdings Inc |
$23.00 |
1.64%
|
$23.00 |
$23.00 |
100 |
AVBP
|
Arrivent Biopharma Inc |
$18.00 |
-0.17%
|
$18.46 |
$17.79 |
277,200 |
AVCNF
|
Avicanna Inc |
$0.18 |
-6.18%
|
$0.19 |
$0.18 |
70,500 |
AVD
|
American Vanguard Corp |
$4.27 |
-3.17%
|
$4.45 |
$4.24 |
97,099 |
AVDL
|
Avadel Pharmaceuticals Plc ADR |
$7.46 |
-0.67%
|
$7.59 |
$7.31 |
972,300 |
AVDX
|
Avidxchange Holdings Inc |
$8.64 |
1.41%
|
$8.70 |
$8.36 |
1,391,000 |
AVGDF
|
Avidian Gold Corp |
$0.08 |
-4.80%
|
$0.08 |
$0.08 |
1,100 |
AVGO
|
Broadcom Ltd |
$172.09 |
2.12%
|
$173.43 |
$165.50 |
19,458,600 |
AVIFY
|
Advanced Info Svc Pu ADR |
$7.25 |
-12.86%
|
$8.07 |
$7.25 |
1,200 |
AVIR
|
Atea Pharmaceuticals Inc |
$2.88 |
1.05%
|
$2.92 |
$2.77 |
245,100 |
AVLNF
|
Avalon Advanced Materials Inc |
$0.02 |
-6.86%
|
$0.02 |
$0.02 |
146,000 |
AVNI
|
Arvana Inc |
$0.46 |
-8.00%
|
$0.50 |
$0.44 |
800 |
AVNS
|
Avanos Medical Inc |
$14.52 |
1.18%
|
$14.53 |
$14.16 |
550,951 |
AVNT
|
Avient Corp |
$37.87 |
2.68%
|
$37.97 |
$36.36 |
595,520 |
AVNW
|
Aviat Networks Inc |
$19.12 |
0.37%
|
$19.37 |
$18.75 |
73,200 |
AVO
|
Mission Produce Inc |
$10.18 |
-2.96%
|
$10.48 |
$10.16 |
492,100 |
AVOA
|
Avoca Inc |
$1,200.00 |
9.09%
|
$1,250.00 |
$1,100.00 |
100 |
AVPT
|
Avepoint Inc Cl A |
$15.12 |
2.37%
|
$15.29 |
$14.42 |
923,300 |
AVRW
|
Avenir Wellness Solutions Inc |
$0.02 |
32.67%
|
$0.02 |
$0.01 |
513,300 |
AVT
|
Avnet Inc |
$48.29 |
1.73%
|
$48.40 |
$46.98 |
714,800 |
AVTBF
|
Avant Brands Inc |
$0.82 |
1.91%
|
$0.83 |
$0.75 |
25,900 |
AVTE
|
Aerovate Therapeutics Inc |
$2.52 |
0.40%
|
$2.56 |
$2.49 |
50,500 |
AVTR
|
Avantor Inc |
$16.29 |
3.10%
|
$16.29 |
$15.56 |
8,016,582 |
AVTX
|
Avalo Therapeutics Inc |
$7.08 |
3.36%
|
$7.41 |
$6.98 |
25,600 |
AVTXF
|
Avantium N V |
$1.33 |
-13.92%
|
$1.33 |
$1.19 |
4,200 |
AVVH
|
Avvaa World Health Care Products Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
170,000 |
AVVIY
|
Aviva Plc |
$14.71 |
0.89%
|
$14.71 |
$14.55 |
6,700 |
AVXL
|
Anavex Lf SC |
$8.56 |
6.73%
|
$8.73 |
$7.75 |
1,234,200 |
AVY
|
Avery Dennison Corp |
$180.58 |
0.57%
|
$180.66 |
$177.69 |
424,790 |
AWCA
|
Awaysis Capital Inc |
$0.21 |
40.00%
|
$0.21 |
$0.13 |
4,000 |
AWEVF
|
Alphawave Ip Group Plc |
$1.78 |
-3.78%
|
$1.80 |
$1.73 |
72,600 |