Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AUR Aurora Innovation Inc Cl A $7.16 6.39% $7.24 $6.50 13,750,900
AURA Aura Biosciences Inc $5.94 4.76% $6.24 $5.58 516,900
AURI Auri Inc $0.00 100.00% $0.00 $0.00 1,119,400
AURX Nuo Therapeutics Inc $1.35 12.50% $1.37 $1.34 13,100
AUSAF Australis Capital Inc $0.00 N/A $0.00 $0.00 400
AUSI Aura Systems Inc $0.33 N/A $0.33 $0.33 500
AUST Austin Gold Corp $1.30 3.17% $1.33 $1.24 69,365
AUTL Autolus Therapeutics Plc ADR $1.57 11.35% $1.61 $1.42 2,084,200
AUTLF Austal Ltd $2.85 7.55% $2.85 $2.65 1,800
AUTR Autris $0.17 54.55% $0.17 $0.17 300
AUUD Auddia Inc $4.32 11.63% $4.56 $3.86 132,200
AUXXF Allegiant Gold Ltd $0.09 -1.35% $0.09 $0.09 300
AVA Avista Corp $42.43 0.40% $42.52 $42.03 542,463
AVACF Avance Gas $1.01 5.85% $1.01 $0.97 4,600
AVAH Aveanna Healthcare Holdings Inc $5.62 2.93% $5.65 $5.35 252,700
AVAI Avant Technologies Inc $0.47 25.76% $0.50 $0.36 94,900
AVAL Grupo Aval Acciones Y Valores S ADR $2.74 0.37% $2.80 $2.72 47,661
AVAV Aerovironment Inc $126.84 4.15% $128.05 $119.59 353,300
AVB Avalonbay Communities $215.61 0.51% $216.47 $212.42 542,589
AVBH Avidbank Holdings Inc $23.00 1.64% $23.00 $23.00 100
AVBP Arrivent Biopharma Inc $18.00 -0.17% $18.46 $17.79 277,200
AVCNF Avicanna Inc $0.18 -6.18% $0.19 $0.18 70,500
AVD American Vanguard Corp $4.27 -3.17% $4.45 $4.24 97,099
AVDL Avadel Pharmaceuticals Plc ADR $7.46 -0.67% $7.59 $7.31 972,300
AVDX Avidxchange Holdings Inc $8.64 1.41% $8.70 $8.36 1,391,000
AVGDF Avidian Gold Corp $0.08 -4.80% $0.08 $0.08 1,100
AVGO Broadcom Ltd $172.09 2.12% $173.43 $165.50 19,458,600
AVIFY Advanced Info Svc Pu ADR $7.25 -12.86% $8.07 $7.25 1,200
AVIR Atea Pharmaceuticals Inc $2.88 1.05% $2.92 $2.77 245,100
AVLNF Avalon Advanced Materials Inc $0.02 -6.86% $0.02 $0.02 146,000
AVNI Arvana Inc $0.46 -8.00% $0.50 $0.44 800
AVNS Avanos Medical Inc $14.52 1.18% $14.53 $14.16 550,951
AVNT Avient Corp $37.87 2.68% $37.97 $36.36 595,520
AVNW Aviat Networks Inc $19.12 0.37% $19.37 $18.75 73,200
AVO Mission Produce Inc $10.18 -2.96% $10.48 $10.16 492,100
AVOA Avoca Inc $1,200.00 9.09% $1,250.00 $1,100.00 100
AVPT Avepoint Inc Cl A $15.12 2.37% $15.29 $14.42 923,300
AVRW Avenir Wellness Solutions Inc $0.02 32.67% $0.02 $0.01 513,300
AVT Avnet Inc $48.29 1.73% $48.40 $46.98 714,800
AVTBF Avant Brands Inc $0.82 1.91% $0.83 $0.75 25,900
AVTE Aerovate Therapeutics Inc $2.52 0.40% $2.56 $2.49 50,500
AVTR Avantor Inc $16.29 3.10% $16.29 $15.56 8,016,582
AVTX Avalo Therapeutics Inc $7.08 3.36% $7.41 $6.98 25,600
AVTXF Avantium N V $1.33 -13.92% $1.33 $1.19 4,200
AVVH Avvaa World Health Care Products Inc $0.00 -10.00% $0.00 $0.00 170,000
AVVIY Aviva Plc $14.71 0.89% $14.71 $14.55 6,700
AVXL Anavex Lf SC $8.56 6.73% $8.73 $7.75 1,234,200
AVY Avery Dennison Corp $180.58 0.57% $180.66 $177.69 424,790
AWCA Awaysis Capital Inc $0.21 40.00% $0.21 $0.13 4,000
AWEVF Alphawave Ip Group Plc $1.78 -3.78% $1.80 $1.73 72,600