| AXS
|
Axis Capital Holdings |
$103.07 |
-2.31%
|
$104.76 |
$102.09 |
821,500 |
| AXSM
|
Axsome Thera |
$171.88 |
0.23%
|
$176.00 |
$170.30 |
791,600 |
| AXTA
|
Axalta Coating Systems Ltd |
$32.95 |
-0.36%
|
$33.19 |
$32.32 |
3,922,900 |
| AXTI
|
Axt Inc |
$20.17 |
21.00%
|
$20.34 |
$16.13 |
9,552,700 |
| AXVEF
|
CDN Maverick Cap Corp |
$0.20 |
18.06%
|
$0.20 |
$0.20 |
6,500 |
| AXXA
|
Exxe Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,020,100 |
| AYASF
|
Aya Gold & Silver Inc |
$15.47 |
6.25%
|
$15.54 |
$14.72 |
308,700 |
| AYRWF
|
Ayr Wellness Inc |
$0.02 |
3.41%
|
$0.02 |
$0.02 |
183,700 |
| AYTU
|
Aytu Biopharma Inc |
$2.72 |
-6.21%
|
$2.99 |
$2.65 |
288,800 |
| AYWWF
|
Ayr Wellness Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
156,300 |
| AZ
|
A2Z Cust2Mate Solutions Corp |
$7.80 |
0.65%
|
$7.97 |
$7.52 |
377,400 |
| AZASF
|
Arizona Gold & Silver Inc |
$0.84 |
0.36%
|
$0.88 |
$0.80 |
362,300 |
| AZI
|
Autozi Internet Technology [Global] Ltd Cl A |
$3.69 |
70.83%
|
$4.53 |
$2.92 |
55,022,602 |
| AZIHF
|
Azimut Holding Spa |
$44.83 |
1.49%
|
$44.83 |
$44.67 |
500 |
| AZMCF
|
Arizona Metals Corp |
$0.56 |
0.37%
|
$0.57 |
$0.54 |
395,400 |
| AZMTF
|
Azimut Exploration Inc |
$0.57 |
-1.48%
|
$0.58 |
$0.55 |
15,300 |
| AZN
|
Astrazeneca Plc ADR |
$94.96 |
4.10%
|
$95.27 |
$92.46 |
6,324,900 |
| AZNCF
|
Astrazeneca Plc Ord |
$190.49 |
6.39%
|
$190.49 |
$188.00 |
1,500 |
| AZO
|
Autozone |
$3,244.92 |
-0.72%
|
$3,267.39 |
$3,210.72 |
183,500 |
| AZREF
|
Azure Power Global Limited |
$1.00 |
-4.76%
|
$1.05 |
$1.00 |
26,500 |
| AZRH
|
Azure Holding Group Corp |
$0.79 |
-3.65%
|
$1.05 |
$0.79 |
48,200 |
| AZTA
|
Azenta Inc |
$36.98 |
3.44%
|
$37.25 |
$35.24 |
474,800 |
| AZTR
|
Azitra Inc |
$0.28 |
0.28%
|
$0.30 |
$0.28 |
220,700 |
| AZZ
|
Azz Inc |
$110.42 |
-0.51%
|
$110.49 |
$107.95 |
146,900 |
| AZZTF
|
Aztec Minerals Corp |
$0.26 |
4.78%
|
$0.27 |
$0.25 |
40,300 |
| BA
|
Boeing Company |
$229.84 |
0.75%
|
$231.64 |
$228.60 |
6,714,300 |
| BABA
|
Alibaba Group Holding ADR |
$150.90 |
-3.43%
|
$155.84 |
$150.86 |
12,998,100 |
| BABAF
|
Alibaba Group Holding Limited |
$19.33 |
0.73%
|
$20.00 |
$18.80 |
1,137,700 |
| BABB
|
Bab Inc |
$0.98 |
-1.07%
|
$0.99 |
$0.98 |
4,300 |
| BABWF
|
International Consolidated Airlines Group Sa |
$5.60 |
0.07%
|
$5.60 |
$5.60 |
100 |
| BABYF
|
Else Nutrition Holdings Inc |
$0.08 |
3.49%
|
$0.08 |
$0.07 |
137,500 |
| BAC
|
Bank of America Corp |
$57.25 |
0.63%
|
$57.41 |
$56.75 |
31,791,900 |
| BACHF
|
Bank of China Ltd |
$0.58 |
-0.76%
|
$0.58 |
$0.58 |
1,000 |
| BACHY
|
Bank of China Ltd Ad ADR |
$14.24 |
-0.77%
|
$14.63 |
$14.18 |
71,000 |
| BADEF
|
Hercules Metals Corp |
$0.62 |
12.54%
|
$0.65 |
$0.56 |
694,600 |
| BAER
|
Bridger Aerospace Group Holdings Inc |
$1.89 |
2.16%
|
$1.95 |
$1.78 |
560,100 |
| BAESF
|
Bae Systems Plc |
$25.75 |
3.01%
|
$25.75 |
$24.97 |
57,700 |
| BAESY
|
Bae Systems ADR |
$103.50 |
2.25%
|
$104.18 |
$101.25 |
440,700 |
| BAFN
|
Bayfirst Financial Corp |
$7.72 |
-3.50%
|
$8.00 |
$7.72 |
3,900 |
| BAH
|
Booz Allen Hamilton Holding Corp |
$90.04 |
0.78%
|
$90.50 |
$88.50 |
1,968,200 |
| BAIDF
|
Baidu Inc |
$19.12 |
-1.95%
|
$19.12 |
$18.47 |
400 |
| BAK
|
Braskem S.A. ADR |
$3.02 |
5.59%
|
$3.09 |
$2.91 |
1,455,700 |
| BALL
|
Ball Corporation |
$54.30 |
0.72%
|
$55.58 |
$54.26 |
4,932,200 |
| BAM
|
Brookfield Asset Management Ltd |
$55.14 |
0.71%
|
$55.48 |
$54.28 |
2,363,800 |
| BAMXF
|
Bayerische Motoren Werke Ag |
$107.16 |
2.42%
|
$107.16 |
$107.16 |
300 |
| BANC
|
First Pactrust Bancorp |
$20.12 |
1.41%
|
$20.13 |
$19.60 |
1,541,300 |
| BAND
|
Bandwidth Inc |
$14.51 |
1.11%
|
$14.58 |
$14.16 |
172,800 |
| BANF
|
Bancfirst Corp |
$108.52 |
1.27%
|
$108.73 |
$105.62 |
117,800 |
| BANL
|
Cbl International Limited |
$0.41 |
-1.20%
|
$0.44 |
$0.41 |
23,500 |
| BANR
|
Banner Corp |
$64.22 |
0.58%
|
$64.36 |
$63.24 |
230,700 |