AWI
|
Armstrong World Industries Inc |
$163.12 |
1.58%
|
$169.32 |
$160.83 |
598,300 |
AWK
|
American Water Works |
$137.92 |
-0.36%
|
$138.83 |
$136.75 |
1,564,700 |
AWLIF
|
Ameriwest Lithium Inc |
$0.12 |
-0.42%
|
$0.13 |
$0.12 |
21,500 |
AWLRF
|
Awale Res Ltd |
$0.47 |
1.73%
|
$0.47 |
$0.45 |
54,000 |
AWMLF
|
American West Metals Limited |
$0.03 |
N/A
|
$0.04 |
$0.03 |
50,000 |
AWON
|
A1 Group Inc |
$0.00 |
-16.00%
|
$0.00 |
$0.00 |
200,100 |
AWR
|
American States Water Company |
$76.41 |
-0.65%
|
$77.33 |
$76.30 |
403,500 |
AWRE
|
Aware Inc |
$1.83 |
-2.14%
|
$1.88 |
$1.77 |
12,300 |
AWSL
|
Atlantic Power & Infrastructure Corp |
$0.04 |
-2.34%
|
$0.04 |
$0.04 |
30,000 |
AWX
|
Avalon Holdings Corp |
$2.44 |
-0.40%
|
$2.45 |
$2.39 |
19,600 |
AX
|
Axos Financial Inc |
$76.85 |
0.20%
|
$77.35 |
$76.21 |
557,300 |
AXAHY
|
Axa Sa ADR |
$49.18 |
0.90%
|
$49.39 |
$48.91 |
84,500 |
AXDDF
|
Azucar Minerals Ltd |
$0.04 |
2.57%
|
$0.04 |
$0.04 |
6,100 |
AXGN
|
Axogen Inc |
$10.50 |
0.29%
|
$10.62 |
$10.20 |
1,101,100 |
AXIL
|
Axil Brands Inc |
$5.61 |
6.86%
|
$5.70 |
$5.06 |
16,300 |
AXIM
|
Axim Biotechnologies Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
30,300 |
AXL
|
American Axle & Manufacturing |
$4.18 |
-0.48%
|
$4.21 |
$4.08 |
5,686,600 |
AXON
|
Axon Enterprise Inc |
$818.60 |
1.82%
|
$820.83 |
$802.28 |
1,010,900 |
AXP
|
American Express Company |
$317.19 |
1.85%
|
$320.12 |
$313.10 |
4,605,500 |
AXR
|
Amrep Corp |
$20.87 |
-1.00%
|
$21.43 |
$20.57 |
7,600 |
AXREF
|
Amarc Resources Ltd |
$0.51 |
0.20%
|
$0.51 |
$0.50 |
2,100 |
AXS
|
Axis Capital Holdings |
$103.21 |
0.39%
|
$103.82 |
$102.04 |
812,100 |
AXSM
|
Axsome Thera |
$103.36 |
0.77%
|
$106.60 |
$102.51 |
1,181,600 |
AXTA
|
Axalta Coating Systems Ltd |
$29.87 |
-0.10%
|
$30.33 |
$29.75 |
2,942,400 |
AXTI
|
Axt Inc |
$2.03 |
-6.45%
|
$2.22 |
$1.96 |
305,400 |
AXXA
|
Exxe Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,569,700 |
AYASF
|
Aya Gold & Silver Inc |
$8.69 |
-5.62%
|
$9.30 |
$8.61 |
205,400 |
AYRO
|
Ayro Inc |
$7.56 |
-1.00%
|
$8.00 |
$7.26 |
47,500 |
AYRWF
|
Ayr Wellness Inc |
$0.14 |
-20.09%
|
$0.21 |
$0.13 |
234,800 |
AYTU
|
Aytu Biopharma Inc |
$2.10 |
-0.94%
|
$2.16 |
$2.04 |
58,000 |
AYWWF
|
Ayr Wellness Inc |
$0.01 |
-22.78%
|
$0.01 |
$0.01 |
150,900 |
AZ
|
A2Z Cust2Mate Solutions Corp |
$10.57 |
5.38%
|
$10.80 |
$10.08 |
293,700 |
AZASF
|
Arizona Gold & Silver Inc |
$0.22 |
7.89%
|
$0.22 |
$0.20 |
72,000 |
AZEK
|
The Azek Company Cl A |
$54.86 |
3.61%
|
$54.90 |
$53.07 |
4,795,300 |
AZI
|
Autozi Internet Technology [Global] Ltd Cl A |
$0.21 |
-6.89%
|
$0.23 |
$0.20 |
311,200 |
AZLAF
|
Arizona Lithium Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,488,100 |
AZLCZ
|
Aztec Land Comb Cert |
$1,040.00 |
-0.95%
|
$1,040.00 |
$1,040.00 |
100 |
AZMCF
|
Arizona Metals Corp |
$1.02 |
N/A
|
$1.04 |
$1.00 |
111,100 |
AZMTF
|
Azimut Exploration Inc |
$0.46 |
-0.88%
|
$0.46 |
$0.43 |
12,000 |
AZN
|
Astrazeneca Plc ADR |
$69.85 |
-0.31%
|
$70.35 |
$69.71 |
3,134,800 |
AZNCF
|
Astrazeneca Plc Ord |
$138.18 |
-1.25%
|
$141.66 |
$138.08 |
1,200 |
AZO
|
Autozone |
$3,609.49 |
2.48%
|
$3,612.10 |
$3,517.04 |
367,900 |
AZREF
|
Azure Power Global Limited |
$0.50 |
N/A
|
$0.50 |
$0.50 |
200 |
AZRH
|
Azure Holding Group Corp |
$0.09 |
18.92%
|
$0.09 |
$0.07 |
68,000 |
AZTA
|
Azenta Inc |
$30.59 |
-0.58%
|
$31.10 |
$29.79 |
7,286,200 |
AZTR
|
Azitra Inc |
$0.26 |
-0.69%
|
$0.27 |
$0.25 |
691,100 |
AZURF
|
Azincourt Energy Corp |
$0.01 |
-1.67%
|
$0.01 |
$0.01 |
276,100 |
AZZ
|
Azz Inc |
$95.07 |
2.50%
|
$95.92 |
$92.90 |
700,300 |
AZZTF
|
Aztec Minerals Corp |
$0.15 |
-0.71%
|
$0.16 |
$0.15 |
68,900 |
BA
|
Boeing Company |
$214.55 |
5.91%
|
$214.81 |
$204.38 |
14,805,400 |