Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BRC Brady Corp $80.73 -2.28% $82.31 $80.36 230,000
BRCC Brc Inc Cl A $0.80 1.77% $0.83 $0.76 495,800
BRDCY Bridgestone Corp ADR $10.47 -1.13% $10.51 $10.32 268,300
BRFH Barfresh Food Group $2.80 -1.75% $2.94 $2.73 21,600
BRGX Bioregenx Inc $0.01 11.54% $0.01 $0.01 9,300
BRID Bridgford Foods Corp $7.51 0.70% $7.67 $7.38 2,400
BRK.A Berkshire Hathaway Cl A $716,300.00 0.01% $719,609.38 $714,310.00 100
BRK.B Berkshire Hathaway Cl B $477.35 -0.24% $479.77 $475.68 2,972,700
BRKR Bruker Corp $36.76 1.88% $37.61 $34.77 1,458,900
BRLGF Dominion Lending Ctrs Inc $6.83 1.19% $6.83 $6.83 200
BRLS Borealis Foods Inc $1.40 N/A $1.49 $1.37 6,600
BRLT Brilliant Earth Group Inc Cl A $1.30 -1.52% $1.35 $1.28 36,200
BRN Barnwell Industries $1.10 1.85% $1.18 $1.07 26,827,199
BRNS Barinthus Biotherapeutics Plc ADR $0.60 11.09% $0.62 $0.54 19,100
BRO Brown & Brown $65.95 2.41% $66.19 $64.11 2,473,300
BROS Dutch Bros Inc Cl A $50.35 -0.42% $51.14 $48.52 2,394,900
BRSHF Bruush Oral Care Inc $0.00 600.00% $0.00 $0.00 9,000
BRSP Brightspire Capital Inc $5.60 0.72% $5.63 $5.44 841,600
BRT BRT Realty Trust $13.65 1.11% $13.81 $13.48 67,000
BRTX Biorestorative Therapies Inc $0.28 -2.46% $0.28 $0.27 784,700
BRVO Bravo Multinational Incorporated $0.03 -2.19% $0.03 $0.03 200
BRWC Birdie Win Corp $0.71 1.43% $0.87 $0.51 7,500
BRWXF Brunswick Expl Inc $0.13 0.16% $0.13 $0.13 9,900
BRX Brixmor Property Group Inc $28.90 0.14% $28.96 $28.36 2,772,300
BRZE Braze Inc Cl A $23.68 0.42% $24.13 $22.79 2,886,700
BSAC Banco Santander Chile ADR $33.20 -1.43% $33.27 $32.40 202,000
BSBK Bogota Financial Corp $8.75 N/A $8.76 $8.48 3,900
BSBR Banco Santander Brasil S.A. ADR $6.05 -0.17% $6.11 $5.89 820,000
BSET Bassett Furniture $14.02 -1.23% $14.52 $13.17 49,700
BSKCF Blusky Carbon Inc $0.02 -41.58% $0.02 $0.02 3,000
BSM Black Stone Minerals LP $14.65 -0.27% $14.99 $14.61 631,200
BSNLF Blue Star Helium Ltd $0.01 -6.25% $0.01 $0.01 6,071,200
BSRR Sierra Bancorp $33.99 -0.29% $34.15 $33.22 31,200
BSVN Bank7 Corp $41.07 0.69% $41.08 $40.69 6,600
BSWGF Black Swan Graphene Inc $0.85 -2.04% $0.86 $0.84 9,700
BSX Boston Scientific Corp $62.82 1.32% $63.20 $61.80 13,895,801
BSY Bentley Systems Inc Cl B $34.60 1.17% $35.19 $33.68 2,423,400
BTAI Bioxcel Therapeutics Inc $1.18 -3.28% $1.22 $1.08 1,023,200
BTBD Bt Brands Inc $1.89 7.39% $1.98 $1.70 1,125,900
BTBT Bit Digital Inc $1.37 -0.72% $1.38 $1.28 16,817,400
BTCS Btcs Inc $1.39 N/A $1.41 $1.32 549,800
BTCT Btc Digital Ltd $1.20 -0.83% $1.20 $1.17 13,900
BTCY Biotricity Inc $0.24 -2.40% $0.24 $0.22 36,600
BTDPY Barratt Redrow Plc ADR $7.00 -0.14% $7.00 $6.74 164,300
BTDR Bitdeer Technologies Group $9.35 0.05% $9.40 $8.77 5,842,100
BTE Baytex Energy Corp $4.25 0.24% $4.45 $4.23 23,326,500
BTG B2Gold Corp $4.73 -2.27% $4.83 $4.55 22,847,301
BTGOF Bt Group Plc $2.72 -1.09% $2.80 $2.72 6,700
BTI British American Tobacco Industries ADR $58.28 0.67% $58.74 $57.81 5,467,700
BTM Bitcoin Depot Inc $2.16 4.35% $2.22 $1.91 93,400