| BELFB
|
BEL Fuse Inc Cl B |
$207.72 |
-5.18%
|
$218.74 |
$206.73 |
238,900 |
| BEN
|
Franklin Resources |
$30.98 |
-1.27%
|
$31.79 |
$30.77 |
4,432,200 |
| BENF
|
Beneficient Cl A |
$1.05 |
-3.67%
|
$1.11 |
$0.99 |
543,200 |
| BENZF
|
Benz Mining Corp |
$2.77 |
6.09%
|
$2.81 |
$2.77 |
2,700 |
| BEOB
|
Beo Bancorp |
$62.26 |
N/A
|
$62.26 |
$62.26 |
100 |
| BEOLF
|
Beyond Oil Ltd |
$1.55 |
-0.77%
|
$1.56 |
$1.54 |
1,000 |
| BEP
|
Brookfield Renewable |
$28.40 |
-0.87%
|
$28.90 |
$28.31 |
802,000 |
| BEPC
|
Brookfield Renewable Corp |
$28.67 |
-0.90%
|
$29.19 |
$28.63 |
2,118,400 |
| BESIY
|
BE Smcndctr Indus ADR |
$172.63 |
-6.68%
|
$181.24 |
$171.54 |
21,700 |
| BESVF
|
BE Semiconductor Industries N.V. |
$172.60 |
-6.17%
|
$172.60 |
$172.60 |
100 |
| BETR
|
Better Home & Finance Holding CO |
$9.95 |
-7.53%
|
$10.76 |
$9.73 |
1,036,300 |
| BETRF
|
Betterlife Pharma Inc |
$0.16 |
-2.03%
|
$0.16 |
$0.15 |
148,000 |
| BEVFF
|
Diversified Royalty Corp |
$2.87 |
0.99%
|
$2.87 |
$2.85 |
587,100 |
| BEVVF
|
Bee Vectoring Technologies International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| BEWFF
|
Bewhere Hldgs Inc |
$0.50 |
-0.02%
|
$0.50 |
$0.50 |
10,000 |
| BF.A
|
Brown Forman Inc Cl A |
$29.46 |
1.13%
|
$29.82 |
$29.19 |
152,500 |
| BF.B
|
Brown Forman Cl B |
$28.88 |
1.05%
|
$29.27 |
$28.52 |
3,479,300 |
| BFAM
|
Bright Horizons Family Solutions Inc |
$71.15 |
1.04%
|
$72.01 |
$70.21 |
667,100 |
| BFC
|
Bank First National Corp [Wisconsin] |
$147.70 |
0.50%
|
$150.15 |
$147.55 |
38,700 |
| BFCH
|
Bitfrontier Capital Hldgs |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,980,200 |
| BFH
|
Bread Financial Holdings |
$102.56 |
1.23%
|
$103.60 |
$101.69 |
589,300 |
| BFLY
|
Butterfly Network Inc |
$7.25 |
-7.64%
|
$7.90 |
$7.22 |
4,569,900 |
| BFRG
|
Bullfrog AI Holdings Inc |
$0.51 |
-4.11%
|
$0.56 |
$0.50 |
264,200 |
| BFRI
|
Biofrontera Inc |
$0.82 |
-3.01%
|
$0.92 |
$0.82 |
203,700 |
| BFS
|
Saul Centers |
$29.49 |
1.20%
|
$29.72 |
$29.19 |
106,200 |
| BFST
|
Business First Bancshares Inc |
$31.31 |
0.58%
|
$31.65 |
$31.18 |
155,900 |
| BG
|
Bunge Ltd |
$106.14 |
-0.81%
|
$108.46 |
$105.33 |
1,697,100 |
| BGAOY
|
Proximus Group |
$1.24 |
-6.56%
|
$1.24 |
$1.24 |
600 |
| BGAVF
|
Bravada Gold Corp |
$0.57 |
2.65%
|
$0.57 |
$0.56 |
4,000 |
| BGC
|
Bgc Partners Cl A |
$11.59 |
-0.09%
|
$11.70 |
$11.34 |
2,526,700 |
| BGLC
|
Bionexus Gene Lab Corp |
$1.20 |
-1.63%
|
$1.24 |
$1.20 |
6,900 |
| BGM
|
Bgm Group Ltd |
$8.65 |
0.70%
|
$8.94 |
$8.65 |
2,800 |
| BGS
|
B&G Foods Holdings |
$2.29 |
-5.37%
|
$2.44 |
$2.25 |
2,723,600 |
| BGSF
|
Bgsf Inc |
$4.40 |
1.09%
|
$4.48 |
$4.36 |
10,200 |
| BGTTF
|
Goat Inds Ltd |
$0.06 |
-13.15%
|
$0.06 |
$0.06 |
65,500 |
| BH
|
Biglari Holdings Inc |
$434.04 |
2.09%
|
$434.69 |
$423.00 |
72,900 |
| BH.A
|
Biglari Holdings Inc Cl A |
$2,105.32 |
3.66%
|
$2,105.32 |
$2,019.75 |
29,600 |
| BHB
|
Bar Harbor Bankshares |
$38.21 |
0.32%
|
$38.77 |
$38.11 |
92,300 |
| BHC
|
Bausch Health Companies Inc |
$6.30 |
-0.16%
|
$6.39 |
$6.20 |
2,192,800 |
| BHE
|
Benchmark Electronics |
$70.62 |
-3.55%
|
$72.41 |
$69.96 |
388,200 |
| BHF
|
Brighthouse Financial Inc |
$47.77 |
-1.91%
|
$49.20 |
$47.73 |
572,600 |
| BHKLY
|
Boc Hk Hldgs Ltd ADR |
$127.66 |
-0.59%
|
$127.78 |
$126.25 |
3,300 |
| BHLL
|
Bunker Hill Mining Cp |
$2.28 |
-1.94%
|
$2.38 |
$2.27 |
53,000 |
| BHM
|
Bluerock Homes Trust Inc |
$8.05 |
1.02%
|
$8.43 |
$7.87 |
7,200 |
| BHP
|
Bhp Billiton Ltd ADR |
$83.29 |
0.47%
|
$85.00 |
$82.80 |
2,919,100 |
| BHPLF
|
Bhp Group Limited |
$40.75 |
-2.42%
|
$40.75 |
$40.75 |
100 |
| BHR
|
Braemar Hotels & Resorts Inc |
$1.43 |
2.88%
|
$1.47 |
$1.39 |
712,000 |
| BHRB
|
Burke Herbert Financial Services Corp |
$69.69 |
-0.09%
|
$70.89 |
$69.46 |
87,600 |
| BHSIF
|
Bayhorse Silver Inc |
$0.04 |
4.06%
|
$0.04 |
$0.04 |
38,000 |
| BHVN
|
Biohaven Ltd |
$10.78 |
-5.69%
|
$11.40 |
$10.70 |
2,423,700 |