BAOB
|
Baraboo Bancorporation Inc |
$5.10 |
1.80%
|
$5.15 |
$5.10 |
3,000 |
BAOS
|
Baosheng Media Group Holdings Ltd |
$2.90 |
-11.85%
|
$3.24 |
$2.90 |
41,500 |
BAP
|
Credicorp Ltd |
$253.04 |
-0.32%
|
$256.20 |
$250.50 |
134,000 |
ALPP
|
Alpine 4 Holdings Inc Cl A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
37,000 |
BARK
|
Bark Inc |
$0.86 |
-3.38%
|
$0.92 |
$0.84 |
933,300 |
BARUF
|
Baru Gold Corp |
$0.07 |
3.49%
|
$0.07 |
$0.07 |
11,000 |
BASA
|
Basanite Inc |
$0.03 |
8.00%
|
$0.03 |
$0.03 |
33,800 |
BASFY
|
Basf Se ADR |
$12.46 |
-0.24%
|
$12.56 |
$12.38 |
88,400 |
BATL
|
Battalion Oil Corp |
$1.17 |
4.46%
|
$1.21 |
$1.09 |
875,200 |
BATRA
|
Atlanta Braves Holdings Inc |
$43.13 |
-0.16%
|
$43.49 |
$43.01 |
39,100 |
BATRK
|
Atlanta Braves Holdings Inc C |
$39.41 |
-1.00%
|
$39.99 |
$39.26 |
276,500 |
BAX
|
Baxter International Inc |
$22.93 |
0.79%
|
$23.49 |
$22.85 |
4,732,100 |
BAYA
|
Bayview Acquisition Corp Cl A |
$11.20 |
-1.85%
|
$11.21 |
$11.20 |
1,000 |
BAYRY
|
Bayer Aktienges ADR |
$7.93 |
0.51%
|
$7.97 |
$7.85 |
152,300 |
BAYZF
|
Bayer Ag Ord |
$31.60 |
-0.55%
|
$31.91 |
$31.60 |
1,900 |
BB
|
Blackberry Ltd |
$4.51 |
-2.80%
|
$5.09 |
$4.45 |
23,864,300 |
BBAI
|
Bigbear.Ai Holdings Inc |
$6.61 |
-6.64%
|
$7.00 |
$6.40 |
148,112,500 |
BBAJF
|
Banco Del Bajio |
$2.51 |
0.40%
|
$2.51 |
$2.51 |
100 |
BBAR
|
Bbva Banco Frances S.A. |
$9.52 |
1.06%
|
$9.64 |
$9.17 |
831,000 |
BBBK
|
Baker Boyer Bancorp |
$41.50 |
N/A
|
$41.50 |
$41.01 |
4,100 |
BBBXF
|
Brixton Metals Corp |
$0.06 |
2.83%
|
$0.06 |
$0.05 |
263,400 |
BBCP
|
Concrete Pumping Holdings Inc |
$6.61 |
-0.90%
|
$6.69 |
$6.50 |
90,200 |
BBD
|
Banco Bradesco S.A. ADR |
$3.30 |
N/A
|
$3.34 |
$3.28 |
62,997,400 |
BBDC
|
Barings Bdc Inc |
$8.76 |
0.46%
|
$8.78 |
$8.66 |
357,400 |
BBDO
|
Banco Bradesco S.A. ADR |
$2.84 |
-3.07%
|
$2.88 |
$2.81 |
25,700 |
BBGI
|
Beasley Broadcast Group |
$6.69 |
21.64%
|
$6.75 |
$5.58 |
50,600 |
BBIG
|
Vinco Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,300 |
BBIO
|
Bridgebio Pharma Inc |
$53.24 |
-2.06%
|
$54.57 |
$52.85 |
1,373,100 |
BBKCF
|
Big Blockchain Intelligence Group |
$0.07 |
-0.27%
|
$0.08 |
$0.07 |
176,600 |
BBLC
|
Blockchain Loyalty Corp |
$0.01 |
-9.80%
|
$0.01 |
$0.01 |
17,300 |
BBLG
|
Bone Biologics Corp |
$2.20 |
-10.20%
|
$2.49 |
$2.15 |
81,000 |
BBLR
|
Bubblr Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
342,000 |
BBRRF
|
Blueberries Medical Co. |
$0.01 |
-6.30%
|
$0.01 |
$0.01 |
6,700 |
BBRYF
|
Burberry Group Plc |
$16.38 |
0.40%
|
$16.38 |
$16.38 |
1,200 |
BBSEY
|
Bb Seguridade ADR |
$5.94 |
-0.69%
|
$6.04 |
$5.94 |
44,000 |
BBSI
|
Barrett Business S |
$41.62 |
-0.67%
|
$42.19 |
$41.49 |
183,000 |
BBU
|
Brookfield Business Partners LP |
$34.27 |
-0.41%
|
$34.28 |
$33.35 |
31,400 |
BBUZ
|
Bebuzee Inc |
$0.03 |
-1.76%
|
$0.03 |
$0.03 |
10,000 |
BBVA
|
Banco Bilbao Viscaya Argentaria S.A. ADR |
$19.67 |
0.56%
|
$19.85 |
$19.50 |
1,566,700 |
BBW
|
Build-A-Bear Workshop |
$56.10 |
N/A
|
$56.39 |
$54.76 |
236,300 |
BBWI
|
Bath & Body Works Inc |
$26.07 |
-1.14%
|
$26.69 |
$26.00 |
5,323,200 |
BBXIA
|
Bbx Capital Inc |
$4.10 |
-5.53%
|
$4.15 |
$4.09 |
4,700 |
BBY
|
Best Buy Company |
$81.37 |
-1.56%
|
$83.00 |
$81.32 |
2,896,800 |
BC
|
Brunswick Corp |
$65.05 |
0.08%
|
$66.63 |
$64.77 |
1,361,000 |
BCAB
|
Bioatla Inc |
$0.66 |
-4.88%
|
$0.72 |
$0.63 |
898,800 |
BCAL
|
California Bancorp |
$16.81 |
-0.12%
|
$17.10 |
$16.76 |
126,600 |
BCAP
|
Baron Capital Enterprise Inc |
$0.00 |
300.00%
|
$0.00 |
$0.00 |
10,000 |
BCAUF
|
Brilliance China Automotive Holding Ltd |
$0.46 |
-16.23%
|
$0.46 |
$0.46 |
13,400 |
BCAX
|
Bicara Therapeutics Inc |
$16.45 |
-3.58%
|
$17.21 |
$15.75 |
967,600 |
BCBNF
|
Base Carbon Inc |
$0.73 |
-3.67%
|
$0.75 |
$0.73 |
298,400 |