Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BDCO Blue Dolphin Energy Co. $1.16 -7.20% $1.27 $1.16 2,100
BDIMF Black Diamond Group Ltd $12.08 2.72% $12.08 $11.89 300
BDL Flanigan's Enterprises $31.34 -1.45% $31.80 $31.34 800
BDLNF Badlands Resources Inc $0.14 -7.29% $0.14 $0.14 7,000
BDMD Baird Medical Investment Holdings $1.00 -2.91% $1.06 $1.00 70,400
BDN Brandywine Realty Trust $2.82 -0.35% $2.87 $2.79 2,599,300
BDNNY Boliden Ab ADR $148.48 5.80% $148.72 $144.19 10,900
BDORY Banco Do Brasil S.A. ADR $4.89 0.20% $5.02 $4.89 832,400
BDOUY Bdo Unibank Inc ADR $23.58 -0.92% $23.98 $23.58 13,000
BDPT Bioadaptives Inc $0.02 12.50% $0.02 $0.02 7,700
BDRAF Bombardier Inc $173.33 1.62% $173.34 $173.33 1,600
BDRBF Bombardier Inc Cl B $176.86 3.74% $178.52 $174.06 6,500
BDRFF Beiersdorf Ag $114.22 -4.02% $114.22 $114.22 100
BDRFY Beiersdorf A G ADR $23.67 1.72% $23.71 $23.23 730,100
BDRX Biodexa Pharmaceuticals Plc ADR $1.63 -4.12% $1.71 $1.60 81,700
BDSX Biodesix Inc $11.03 7.19% $11.50 $10.35 197,700
BDTX Black Diamond Therapeutics Inc $2.52 -0.79% $2.63 $2.47 1,225,600
BDVSY Bidvest Group Ltd SP ADR $30.17 0.34% $30.43 $29.74 5,900
BDX Becton Dickinson and Company $206.50 2.27% $208.64 $201.92 2,887,200
BE Bloom Energy Corp Cl A $168.89 8.17% $176.49 $159.02 13,742,700
BEAM Beam Therapeutics Inc $27.89 -0.11% $29.26 $27.10 1,205,800
BEAT Heartbeam Inc $1.44 -0.69% $1.49 $1.39 331,800
BEEM Beam Global $1.60 1.91% $1.63 $1.51 316,800
BEEP Mobile Infrastructure Corp $3.09 -1.90% $3.20 $3.06 32,300
BEGI Blackstar Enterprise Group Inc $0.00 N/A $0.00 $0.00 18,500
BEKE Ke Holdings Inc ADR $18.00 -2.17% $18.26 $17.70 6,189,600
BELFA BEL Fuse Cl A $199.40 0.65% $204.00 $196.25 72,900
BELFB BEL Fuse Inc Cl B $217.25 0.77% $222.49 $214.03 183,600
BELGF Bellevue Gold Ltd $1.15 -5.35% $1.21 $1.15 30,500
BEN Franklin Resources $27.00 -0.26% $27.47 $26.28 8,395,800
BENF Beneficient Cl A $4.21 -2.77% $4.50 $4.21 18,700
BEOLF Beyond Oil Ltd $2.14 7.00% $2.14 $2.08 1,900
BEP Brookfield Renewable $30.29 1.41% $30.72 $29.77 705,100
BEPC Brookfield Renewable Corp $42.01 2.49% $42.65 $41.18 1,092,100
BESIY BE Semiconductor Industries N.V. $190.47 -1.98% $190.47 $186.87 2,100
BESVF BE Semiconductor Industries N.V. $186.50 -5.64% $186.50 $186.50 100
BETR Better Home & Finance Holding CO $27.84 3.61% $29.38 $26.67 522,800
BETRF Betterlife Pharma Inc $0.04 -1.53% $0.04 $0.04 36,300
BEVFF Diversified Royalty Corp $2.96 3.42% $2.96 $2.95 4,100
BEWFF Bewhere Holdings Inc $0.63 -2.92% $0.63 $0.63 200
BF.A Brown Forman Inc Cl A $28.61 3.73% $28.83 $27.42 269,600
BF.B Brown Forman Inc Cl B $28.15 3.80% $28.52 $26.90 6,582,500
BFAM Bright Horizons Family Solutions Inc $88.15 -4.37% $91.07 $87.26 672,800
BFC Bank First National Corp [Wisconsin] $146.38 0.98% $146.91 $143.13 124,600
BFCC Bankfirst Capital Corp $50.00 2.23% $50.00 $49.00 1,500
BFCH Bitfrontier Capital Holdings Inc $0.00 14.29% $0.00 $0.00 74,536,305
BFFAF Basf Se $55.55 -0.37% $55.55 $55.55 2,100
BFGFF Giant Mining Corp $0.28 -1.71% $0.31 $0.22 7,653,500
BFH Bread Financial Hldgs Inc $75.40 3.22% $77.79 $73.81 1,239,400
BFLY Butterfly Network Inc $3.93 2.88% $3.98 $3.82 4,796,100