| BBLG
|
Bone Biologics Corp |
$1.83 |
-1.45%
|
$1.92 |
$1.82 |
12,000 |
| BBLR
|
Bubblr Inc |
$0.01 |
-5.26%
|
$0.01 |
$0.01 |
321,200 |
| BBRRF
|
Blueberries Medical Co. |
$0.01 |
-20.00%
|
$0.01 |
$0.01 |
97,900 |
| BBRYF
|
Burberry Group Plc |
$17.71 |
1.26%
|
$17.71 |
$17.71 |
400 |
| BBSEY
|
Bb Seguridade ADR |
$6.50 |
N/A
|
$6.56 |
$6.42 |
68,500 |
| BBSI
|
Barrett Business S |
$36.51 |
-1.32%
|
$36.97 |
$36.22 |
305,600 |
| BBTT
|
Btab Ecommerce Group Inc |
$0.12 |
2.22%
|
$0.12 |
$0.09 |
12,000 |
| BBU
|
Brookfield Business Partners LP |
$35.73 |
2.76%
|
$35.86 |
$35.14 |
19,400 |
| BBUZ
|
Bebuzee Inc |
$0.02 |
-9.83%
|
$0.02 |
$0.02 |
81,300 |
| BBVA
|
Banco Bilbao Viscaya Argentaria S.A. ADR |
$23.05 |
0.79%
|
$23.34 |
$23.05 |
1,240,400 |
| BBW
|
Build-A-Bear Workshop |
$54.25 |
0.91%
|
$54.84 |
$53.01 |
484,300 |
| BBWI
|
Bath & Body Works Inc |
$19.79 |
0.87%
|
$19.95 |
$19.50 |
9,301,100 |
| BBXIA
|
Bbx Capital Inc |
$3.70 |
-1.36%
|
$3.85 |
$3.70 |
6,200 |
| BBY
|
Best Buy Company |
$71.83 |
0.10%
|
$72.18 |
$70.73 |
7,236,500 |
| BC
|
Brunswick Corp |
$75.76 |
0.13%
|
$76.62 |
$74.66 |
979,100 |
| BCAB
|
Bioatla Inc |
$0.75 |
-4.89%
|
$0.81 |
$0.75 |
959,100 |
| BCAL
|
California Bancorp |
$19.50 |
-1.42%
|
$20.00 |
$19.45 |
312,900 |
| BCAP
|
Baron Capital Enterprise Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000,000 |
| BCAX
|
Bicara Therapeutics Inc |
$17.60 |
-0.23%
|
$18.38 |
$17.50 |
2,762,900 |
| BCBNF
|
Base Carbon Inc |
$0.69 |
0.38%
|
$0.70 |
$0.69 |
145,200 |
| BCBP
|
Bcb Bancorp Inc |
$8.41 |
-0.94%
|
$8.57 |
$8.37 |
125,800 |
| BCC
|
Boise Cascade L.L.C. |
$74.77 |
-3.77%
|
$77.00 |
$74.11 |
1,136,300 |
| BCCEF
|
Bactech Environmental Corp |
$0.03 |
-3.08%
|
$0.03 |
$0.03 |
49,100 |
| BCCI
|
Baristas Coffee Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
59,700 |
| BCCLF
|
Becle Sab DE Cv |
$1.10 |
-3.51%
|
$1.20 |
$1.10 |
5,700 |
| BCDA
|
Biocardia Inc |
$1.27 |
-0.78%
|
$1.29 |
$1.23 |
128,200 |
| BCDRF
|
Banco Santander S.A. |
$11.90 |
-0.13%
|
$12.13 |
$11.69 |
32,900 |
| BCDS
|
Blaqclouds Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,590,200 |
| BCE
|
BCE Inc |
$22.84 |
-0.04%
|
$23.05 |
$22.73 |
2,640,200 |
| BCEKF
|
Bear Creek Mining Corp |
$0.39 |
11.89%
|
$0.44 |
$0.34 |
1,985,500 |
| BCEPF
|
BCE Inc |
$14.58 |
-0.27%
|
$14.58 |
$14.58 |
1,000 |
| BCG
|
Binah Capital Group Inc |
$2.27 |
0.89%
|
$2.29 |
$2.11 |
6,700 |
| BCH
|
Banco DE Chile ADR |
$37.69 |
0.51%
|
$38.15 |
$37.58 |
167,300 |
| BCHG
|
Grayscale Bitcoin Cash TR Bch |
$4.66 |
10.01%
|
$4.71 |
$4.25 |
229,600 |
| BCHMY
|
Bachem Hldg Ag ADR Unsponsored [Switzerland] |
$6.76 |
-1.17%
|
$6.76 |
$6.76 |
600 |
| BCHPY
|
Brainchip Holdings Ltd |
$4.53 |
3.43%
|
$4.53 |
$4.47 |
1,700 |
| BCHT
|
Birchtech Corp |
$0.83 |
18.03%
|
$0.87 |
$0.69 |
1,836,700 |
| BCII
|
Bcii Enterprises Inc |
$0.02 |
3.45%
|
$0.02 |
$0.01 |
12,200 |
| BCKIY
|
Babcock International Group Plc |
$16.85 |
1.05%
|
$17.00 |
$16.73 |
7,800 |
| BCLYF
|
Barclays Plc |
$6.15 |
0.49%
|
$6.30 |
$6.00 |
12,500 |
| BCML
|
Bay Commercial Bk CA |
$31.94 |
-2.35%
|
$32.61 |
$31.61 |
45,400 |
| BCNWF
|
Bitcoin Well Inc |
$0.09 |
12.85%
|
$0.11 |
$0.09 |
33,000 |
| BCO
|
Brink's Company |
$118.95 |
-0.49%
|
$120.72 |
$118.13 |
775,100 |
| BCPC
|
Balchem Corp |
$156.30 |
-1.52%
|
$158.46 |
$155.46 |
505,500 |
| BCRX
|
Biocryst Pharma Inc |
$7.41 |
1.65%
|
$7.55 |
$7.19 |
6,236,000 |
| BCS
|
Barclays Plc ADR |
$25.14 |
1.41%
|
$25.26 |
$25.03 |
5,830,800 |
| BCSF
|
Bain Capital Specialty Finance Inc |
$13.89 |
0.14%
|
$14.24 |
$13.83 |
1,021,000 |
| BCTF
|
Bancorp 34 Inc |
$13.45 |
0.52%
|
$13.52 |
$13.38 |
45,100 |
| BCTX
|
Briacell Therapeutics Corp |
$8.95 |
-0.67%
|
$9.27 |
$8.95 |
17,900 |
| BCUCY
|
Brunello Cucinelli S.P.A. ADR |
$11.68 |
-1.70%
|
$12.36 |
$11.58 |
20,500 |