AXIL
|
Axil Brands Inc |
$5.05 |
-2.88%
|
$5.20 |
$4.92 |
6,643 |
AXIM
|
Axim Biotechnologies Inc |
$0.00 |
11.76%
|
$0.00 |
$0.00 |
843,500 |
AXL
|
American Axle & Manufacturing |
$3.57 |
-9.62%
|
$3.80 |
$3.55 |
2,799,720 |
AXON
|
Axon Enterprise Inc |
$539.69 |
-3.35%
|
$553.60 |
$528.76 |
661,900 |
AXP
|
American Express Company |
$247.82 |
-9.97%
|
$261.00 |
$247.18 |
7,736,156 |
AXR
|
Amrep Corp |
$18.64 |
-3.37%
|
$19.05 |
$18.52 |
31,759 |
AXREF
|
Amarc Resources Ltd |
$0.35 |
-4.30%
|
$0.35 |
$0.34 |
10,800 |
AXS
|
Axis Capital Holdings |
$98.96 |
-2.09%
|
$101.09 |
$98.57 |
658,412 |
AXSM
|
Axsome Thera |
$107.89 |
-1.69%
|
$109.52 |
$107.41 |
754,300 |
AXTA
|
Axalta Coating Systems Ltd |
$31.55 |
-6.71%
|
$32.64 |
$31.33 |
2,459,215 |
AXTG
|
Axis Technologies Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,400 |
AXTI
|
Axt Inc |
$1.39 |
-9.15%
|
$1.47 |
$1.37 |
383,200 |
AXVEF
|
CDN Maverick Cap Corp |
$0.12 |
-0.82%
|
$0.12 |
$0.12 |
2,000 |
AXXA
|
Exxe Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,803,301 |
AYASF
|
Aya Gold & Silver Inc |
$7.03 |
-3.27%
|
$7.26 |
$6.90 |
243,600 |
AYRO
|
Ayro Inc |
$0.53 |
1.17%
|
$0.54 |
$0.52 |
49,800 |
AYRWF
|
Ayr Wellness Inc |
$0.17 |
-4.17%
|
$0.19 |
$0.16 |
83,400 |
AYTU
|
Aytu Biopharma Inc |
$1.07 |
-6.96%
|
$1.17 |
$1.07 |
24,500 |
AYWWF
|
Ayr Wellness Inc |
$0.02 |
3.01%
|
$0.02 |
$0.02 |
27,600 |
AZ
|
A2Z Cust2Mate Solutions Corp |
$6.80 |
1.95%
|
$7.12 |
$6.25 |
95,400 |
AZASF
|
Arizona Gold & Silver Inc |
$0.25 |
0.73%
|
$0.25 |
$0.24 |
18,300 |
AZEK
|
The Azek Company Cl A |
$48.20 |
-1.89%
|
$48.87 |
$47.81 |
5,078,257 |
AZI
|
Autozi Internet Technology [Global] Ltd Cl A |
$1.02 |
2.01%
|
$1.05 |
$0.93 |
400,800 |
AZIHF
|
Azimut Holding Spa |
$28.90 |
-3.34%
|
$28.90 |
$28.90 |
200 |
AZLAF
|
Arizona Lithium Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
22,700 |
AZLCZ
|
Aztec Land Comb Cert |
$1,175.00 |
1.73%
|
$1,175.00 |
$1,175.00 |
100 |
AZMCF
|
Arizona Metals Corp |
$0.93 |
-1.74%
|
$0.97 |
$0.92 |
175,600 |
AZMTF
|
Azimut Exploration Inc |
$0.35 |
-1.50%
|
$0.38 |
$0.35 |
7,500 |
AZN
|
Astrazeneca Plc ADR |
$73.92 |
2.35%
|
$75.70 |
$73.87 |
9,148,300 |
AZNCF
|
Astrazeneca Plc Ord |
$150.84 |
2.35%
|
$150.96 |
$149.60 |
2,100 |
AZO
|
Autozone |
$3,826.15 |
0.44%
|
$3,916.81 |
$3,770.90 |
182,066 |
AZREF
|
Azure Power Global Limited |
$1.20 |
33.33%
|
$1.20 |
$1.20 |
200 |
AZRH
|
Azure Holding Group Corp |
$0.13 |
-18.70%
|
$0.13 |
$0.10 |
245,300 |
AZTA
|
Azenta Inc |
$31.30 |
-11.61%
|
$34.17 |
$31.09 |
686,800 |
AZTR
|
Azitra Inc |
$0.29 |
-1.48%
|
$0.30 |
$0.28 |
125,090 |
AZUL
|
Azul S.A. ADR |
$1.68 |
3.07%
|
$1.70 |
$1.64 |
494,117 |
AZURF
|
Azincourt Energy Corp |
$0.02 |
-5.88%
|
$0.02 |
$0.01 |
315,900 |
AZZ
|
Azz Inc |
$80.97 |
-7.54%
|
$83.26 |
$80.21 |
307,802 |
AZZTF
|
Aztec Minerals Corp |
$0.14 |
-1.82%
|
$0.14 |
$0.13 |
140,400 |
BA
|
Boeing Company |
$150.91 |
-10.47%
|
$160.21 |
$150.41 |
15,876,113 |
BABA
|
Alibaba Group Holding ADR |
$129.33 |
-0.35%
|
$130.67 |
$125.50 |
30,603,336 |
BABAF
|
Alibaba Group Holding Limited |
$16.01 |
-4.02%
|
$16.01 |
$16.01 |
280,500 |
BABB
|
Bab Inc |
$0.76 |
-3.80%
|
$0.81 |
$0.75 |
41,900 |
BABWF
|
International Consolidated Airlines Group Sa |
$3.24 |
-7.43%
|
$3.25 |
$3.24 |
5,000 |
BABYF
|
Else Nutrition Holdings Inc |
$0.01 |
-18.25%
|
$0.02 |
$0.01 |
573,000 |
BAC
|
Bank of America Corp |
$37.22 |
-11.06%
|
$38.84 |
$37.02 |
115,491,937 |
BACHF
|
Bank of China Ltd |
$0.57 |
-6.56%
|
$0.57 |
$0.57 |
30,000 |
BACHY
|
Bank of China Ltd Ad ADR |
$14.70 |
-1.21%
|
$14.84 |
$14.43 |
29,500 |
BACRP
|
Bank of America Corp |
$193.00 |
-1.03%
|
$193.00 |
$193.00 |
100 |
BADEF
|
Hercules Metals Corp |
$0.40 |
-5.43%
|
$0.40 |
$0.40 |
47,400 |