| BORR
|
Borr Drilling Ltd |
$5.90 |
-0.51%
|
$5.95 |
$5.80 |
6,413,800 |
| BORUF
|
Borussia Dortmund Gmbh & Co. |
$3.63 |
7.25%
|
$3.63 |
$3.63 |
1,200 |
| BOSC
|
Bos Better Online |
$4.55 |
0.44%
|
$4.61 |
$4.47 |
39,600 |
| BOTJ
|
Bank of The Jame Fnl |
$22.23 |
-2.41%
|
$23.00 |
$22.01 |
28,900 |
| BOTY
|
Lingerie Fighting Championships Inc |
$0.10 |
-36.67%
|
$0.15 |
$0.10 |
200 |
| BOW
|
Bowhead Specialty Holdings Inc |
$23.88 |
-0.79%
|
$24.28 |
$23.40 |
131,700 |
| BOX
|
Box Inc |
$21.37 |
-4.77%
|
$22.61 |
$21.35 |
3,367,700 |
| BOXL
|
Boxlight Corp Cl A |
$1.12 |
N/A
|
$1.17 |
$1.12 |
119,100 |
| BP
|
BP Plc ADR |
$46.44 |
1.18%
|
$46.53 |
$45.87 |
9,183,800 |
| BPOP
|
Popular Inc |
$144.82 |
-1.36%
|
$146.82 |
$144.48 |
382,800 |
| BPRN
|
Princeton Bancorp Inc |
$35.99 |
-0.44%
|
$36.10 |
$35.69 |
6,600 |
| BR
|
Broadridge Financial Solutions Llc |
$151.12 |
-2.37%
|
$154.32 |
$150.10 |
1,223,100 |
| BRAG
|
Bragg Gaming Group Inc |
$1.79 |
N/A
|
$1.83 |
$1.71 |
11,000 |
| BRBR
|
Bellring Brands Inc Cl A |
$15.01 |
-2.53%
|
$15.50 |
$14.19 |
5,079,500 |
| BRBS
|
Blue Ridge Bankshare |
$4.18 |
-1.18%
|
$4.26 |
$4.16 |
2,280,600 |
| BRC
|
Brady Corp |
$83.77 |
-0.01%
|
$84.40 |
$82.86 |
158,200 |
| BRCC
|
Brc Inc Cl A |
$0.81 |
0.27%
|
$0.84 |
$0.79 |
303,500 |
| BRDCY
|
Bridgestone Corp ADR |
$10.82 |
-0.05%
|
$11.22 |
$10.78 |
127,900 |
| BRFH
|
Barfresh Food Group |
$2.78 |
-3.14%
|
$2.85 |
$2.75 |
2,300 |
| BRGX
|
Bioregenx Inc |
$0.01 |
-1.72%
|
$0.01 |
$0.01 |
8,500 |
| BRID
|
Bridgford Foods Corp |
$7.50 |
N/A
|
$7.50 |
$7.45 |
1,200 |
| BRK.A
|
Berkshire Hathaway Cl A |
$720,002.88 |
-1.08%
|
$726,717.38 |
$718,909.88 |
100 |
| BRK.B
|
Berkshire Hathaway Cl B |
$479.90 |
-1.09%
|
$484.86 |
$478.92 |
3,758,900 |
| BRKR
|
Bruker Corp |
$37.59 |
-1.03%
|
$38.46 |
$37.55 |
1,252,800 |
| BRLGF
|
Dominion Lending Ctrs Inc |
$7.36 |
7.29%
|
$7.36 |
$6.84 |
500 |
| BRLS
|
Borealis Foods Inc |
$1.45 |
-3.97%
|
$1.67 |
$1.42 |
32,800 |
| BRLT
|
Brilliant Earth Group Inc Cl A |
$1.30 |
N/A
|
$1.34 |
$1.29 |
26,100 |
| BRN
|
Barnwell Industries |
$0.99 |
-3.88%
|
$1.02 |
$0.98 |
229,700 |
| BRNS
|
Barinthus Biotherapeutics Plc ADR |
$0.57 |
3.18%
|
$0.60 |
$0.55 |
19,900 |
| BRO
|
Brown & Brown |
$65.08 |
-3.05%
|
$66.74 |
$64.44 |
2,336,300 |
| BROS
|
Dutch Bros Inc Cl A |
$55.88 |
0.05%
|
$56.75 |
$54.88 |
2,422,900 |
| BRSHF
|
Bruush Oral Care Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
7,198,900 |
| BRSP
|
Brightspire Capital Inc |
$5.82 |
0.34%
|
$5.86 |
$5.77 |
470,800 |
| BRST
|
Broad Street Realty Inc |
$0.00 |
-90.00%
|
$0.03 |
$0.00 |
206,100 |
| BRT
|
BRT Realty Trust |
$14.03 |
-0.64%
|
$14.14 |
$13.85 |
61,600 |
| BRTX
|
Biorestorative Therapies Inc |
$0.24 |
0.25%
|
$0.26 |
$0.24 |
627,000 |
| BRVO
|
Bravo Multinational Incorporated |
$0.03 |
-4.17%
|
$0.03 |
$0.03 |
400 |
| BRWC
|
Birdie Win Corp |
$0.60 |
N/A
|
$0.60 |
$0.58 |
1,500 |
| BRWXF
|
Brunswick Expl Inc |
$0.13 |
-2.21%
|
$0.14 |
$0.13 |
53,200 |
| BRX
|
Brixmor Property Group Inc |
$29.71 |
0.47%
|
$29.87 |
$29.46 |
2,995,900 |
| BRZE
|
Braze Inc Cl A |
$18.97 |
-8.27%
|
$20.43 |
$18.77 |
5,799,400 |
| BSAC
|
Banco Santander Chile ADR |
$35.20 |
1.00%
|
$35.77 |
$35.09 |
249,300 |
| BSBK
|
Bogota Financial Corp |
$8.56 |
0.23%
|
$8.73 |
$8.55 |
3,400 |
| BSBR
|
Banco Santander Brasil S.A. ADR |
$6.41 |
1.42%
|
$6.48 |
$6.40 |
604,400 |
| BSET
|
Bassett Furniture |
$14.01 |
-3.84%
|
$14.52 |
$13.85 |
48,800 |
| BSKCF
|
Blusky Carbon Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,200 |
| BSM
|
Black Stone Minerals LP |
$14.08 |
0.36%
|
$14.16 |
$14.01 |
200,200 |
| BSNLF
|
Blue Star Helium Ltd |
$0.01 |
8.33%
|
$0.01 |
$0.01 |
2,533,000 |
| BSPK
|
Bespoke Extracts Inc |
$0.23 |
14.08%
|
$0.23 |
$0.23 |
200 |
| BSRR
|
Sierra Bancorp |
$36.22 |
-0.98%
|
$36.40 |
$35.70 |
36,800 |