| BODI
|
The Beachbody Company Inc |
$12.22 |
11.19%
|
$12.52 |
$11.02 |
116,800 |
| BOF
|
Branchout Food Inc |
$4.67 |
8.60%
|
$4.77 |
$4.31 |
93,700 |
| BOH
|
Bank of Hawaii Corp |
$80.09 |
2.17%
|
$81.29 |
$78.59 |
720,300 |
| BOKF
|
Bok Financial Corp |
$138.12 |
1.92%
|
$139.73 |
$136.51 |
433,500 |
| BOLD
|
Boundless Bio Inc |
$1.58 |
-3.07%
|
$1.65 |
$1.57 |
352,200 |
| BOLT
|
Bolt Biotherapeutics Inc |
$4.73 |
-1.66%
|
$4.94 |
$4.71 |
9,100 |
| BOMO
|
Bowmo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,700 |
| BOMXF
|
Bolsa Mexicana DE Valores S.A.B. DE C.V. |
$2.13 |
2.29%
|
$2.13 |
$2.13 |
1,500 |
| BON
|
Bon Natural Life Ltd |
$1.30 |
N/A
|
$1.31 |
$1.28 |
6,500 |
| BOOM
|
Dynamic Materials |
$5.18 |
-3.18%
|
$5.36 |
$5.10 |
246,000 |
| BOOT
|
Boot Barn Holdings Inc |
$163.09 |
5.26%
|
$168.17 |
$159.02 |
884,000 |
| BORK
|
Bourque Industries Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
111,035 |
| BORR
|
Borr Drilling Ltd |
$5.57 |
2.39%
|
$5.66 |
$5.27 |
10,433,100 |
| BORUF
|
Borussia Dortmund Gmbh & Co. |
$3.79 |
-0.79%
|
$3.79 |
$3.79 |
1,100 |
| BOSC
|
Bos Better Online |
$4.61 |
0.66%
|
$4.72 |
$4.57 |
84,400 |
| BOTJ
|
Bank of The Jame Fnl |
$23.11 |
2.21%
|
$23.45 |
$22.60 |
12,900 |
| BOTY
|
Lingerie Fighting Championships Inc |
$0.15 |
N/A
|
$0.23 |
$0.15 |
3,700 |
| BOW
|
Bowhead Specialty Holdings Inc |
$24.66 |
0.78%
|
$25.23 |
$24.38 |
135,000 |
| BOX
|
Box Inc |
$23.75 |
-0.59%
|
$24.42 |
$23.50 |
2,219,300 |
| BOXL
|
Boxlight Corp Cl A |
$1.17 |
-2.50%
|
$1.20 |
$1.12 |
204,400 |
| BP
|
BP Plc ADR |
$44.59 |
-6.38%
|
$44.78 |
$43.34 |
17,580,300 |
| BPOP
|
Popular Inc |
$146.90 |
1.76%
|
$149.16 |
$144.54 |
727,200 |
| BPRN
|
Princeton Bancorp Inc |
$36.34 |
2.98%
|
$36.46 |
$35.35 |
13,200 |
| BPTSY
|
Biophytis Sa ADR |
$0.25 |
N/A
|
$0.25 |
$0.25 |
3,200 |
| BR
|
Broadridge Financial Solutions Llc |
$162.92 |
0.31%
|
$165.18 |
$160.37 |
1,234,900 |
| BRAG
|
Bragg Gaming Group Inc |
$2.08 |
9.47%
|
$2.09 |
$1.90 |
21,200 |
| BRBOF
|
Brembo N V |
$9.81 |
4.98%
|
$9.81 |
$9.81 |
100 |
| BRBR
|
Bellring Brands Inc Cl A |
$16.14 |
-0.55%
|
$17.06 |
$15.96 |
2,897,000 |
| BRBS
|
Blue Ridge Bankshare |
$3.57 |
2.59%
|
$3.62 |
$3.51 |
470,900 |
| BRC
|
Brady Corp |
$84.20 |
2.18%
|
$84.83 |
$82.23 |
237,100 |
| BRCC
|
Brc Inc Cl A |
$0.88 |
-1.79%
|
$0.95 |
$0.88 |
473,800 |
| BRDCY
|
Bridgestone Corp ADR |
$10.77 |
1.22%
|
$10.99 |
$10.75 |
216,900 |
| BRFH
|
Barfresh Food Group |
$2.70 |
-1.46%
|
$2.81 |
$2.69 |
24,400 |
| BRGX
|
Bioregenx Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
4,000 |
| BRID
|
Bridgford Foods Corp |
$7.25 |
-4.35%
|
$7.50 |
$7.25 |
2,300 |
| BRK.A
|
Berkshire Hathaway Cl A |
$711,558.81 |
-0.16%
|
$719,503.00 |
$711,265.19 |
100 |
| BRK.B
|
Berkshire Hathaway Cl B |
$474.58 |
-0.11%
|
$479.69 |
$474.15 |
6,492,800 |
| BRKR
|
Bruker Corp |
$40.70 |
4.52%
|
$40.72 |
$39.65 |
3,136,500 |
| BRLS
|
Borealis Foods Inc |
$0.94 |
0.31%
|
$1.15 |
$0.88 |
27,700 |
| BRLT
|
Brilliant Earth Group Inc Cl A |
$1.39 |
N/A
|
$1.48 |
$1.37 |
82,100 |
| BRN
|
Barnwell Industries |
$1.10 |
-1.79%
|
$1.11 |
$1.04 |
274,700 |
| BRNS
|
Barinthus Biotherapeutics Plc ADR |
$0.59 |
-0.17%
|
$0.62 |
$0.59 |
14,900 |
| BRO
|
Brown & Brown |
$67.72 |
-1.60%
|
$68.86 |
$67.67 |
2,317,500 |
| BROS
|
Dutch Bros Inc Cl A |
$53.44 |
5.61%
|
$54.32 |
$52.00 |
5,945,000 |
| BRSHF
|
Bruush Oral Care Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,300 |
| BRSP
|
Brightspire Capital Inc |
$5.98 |
1.18%
|
$6.06 |
$5.94 |
872,500 |
| BRST
|
Broad Street Realty Inc |
$0.00 |
60.00%
|
$0.00 |
$0.00 |
12,100 |
| BRT
|
BRT Realty Trust |
$14.42 |
1.48%
|
$14.61 |
$14.31 |
37,500 |
| BRTX
|
Biorestorative Therapies Inc |
$0.26 |
2.61%
|
$0.26 |
$0.25 |
1,513,500 |
| BRVO
|
Bravo Multinational Incorporated |
$0.03 |
-19.23%
|
$0.03 |
$0.03 |
50,000 |