| BEOLF
|
Beyond Oil Ltd |
$2.20 |
-2.65%
|
$2.22 |
$2.20 |
6,900 |
| BEP
|
Brookfield Renewable |
$27.67 |
-1.88%
|
$28.03 |
$27.48 |
374,200 |
| BEPC
|
Brookfield Renewable Corp |
$38.53 |
-2.43%
|
$39.30 |
$38.29 |
907,700 |
| BESIY
|
BE Semiconductor Industries N.V. |
$200.86 |
-0.10%
|
$203.25 |
$200.19 |
2,900 |
| BETR
|
Better Home & Finance Holding CO |
$31.87 |
-6.04%
|
$33.80 |
$30.74 |
459,400 |
| BETRF
|
Betterlife Pharma Inc |
$0.04 |
-3.00%
|
$0.04 |
$0.03 |
10,200 |
| BEVFF
|
Diversified Royalty Corp |
$2.78 |
0.18%
|
$2.80 |
$2.78 |
6,700 |
| BEWFF
|
Bewhere Holdings Inc |
$0.60 |
-4.76%
|
$0.63 |
$0.60 |
29,400 |
| BF.A
|
Brown Forman Inc Cl A |
$27.47 |
3.19%
|
$27.50 |
$26.08 |
256,000 |
| BF.B
|
Brown Forman Inc Cl B |
$27.19 |
2.99%
|
$27.32 |
$25.88 |
5,377,400 |
| BFAM
|
Bright Horizons Family Solutions Inc |
$93.39 |
-2.95%
|
$96.52 |
$93.00 |
663,800 |
| BFC
|
Bank First National Corp [Wisconsin] |
$128.43 |
-0.90%
|
$129.33 |
$127.94 |
38,200 |
| BFCC
|
Bankfirst Capital Corp |
$47.50 |
-0.77%
|
$47.50 |
$47.50 |
100 |
| BFCH
|
Bitfrontier Capital Holdings Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
33,776,000 |
| BFFAF
|
Basf Se |
$50.57 |
-3.93%
|
$50.57 |
$50.57 |
200 |
| BFGFF
|
Giant Mining Corp |
$0.14 |
-6.15%
|
$0.17 |
$0.13 |
628,000 |
| BFH
|
Bread Financial Hldgs Inc |
$69.94 |
-5.14%
|
$73.76 |
$69.70 |
880,100 |
| BFLY
|
Butterfly Network Inc |
$4.13 |
-0.72%
|
$4.27 |
$3.97 |
5,509,900 |
| BFRG
|
Bullfrog Ai Holdings Inc |
$0.68 |
-5.72%
|
$0.72 |
$0.65 |
177,500 |
| BFRI
|
Biofrontera Inc |
$0.83 |
0.14%
|
$0.85 |
$0.80 |
156,400 |
| BFS
|
Saul Centers |
$31.36 |
-1.51%
|
$31.91 |
$31.17 |
61,800 |
| BFST
|
Business First Bancshares Inc |
$26.71 |
-1.44%
|
$27.00 |
$26.65 |
94,500 |
| BG
|
Bunge Ltd |
$110.06 |
2.09%
|
$110.37 |
$106.14 |
2,109,300 |
| BGAVF
|
Bravada Gold Corp |
$0.07 |
-1.76%
|
$0.08 |
$0.06 |
856,300 |
| BGC
|
Bgc Partners Cl A |
$8.91 |
-1.44%
|
$9.02 |
$8.84 |
1,578,600 |
| BGI
|
Birks Group Inc |
$0.93 |
-9.34%
|
$1.02 |
$0.93 |
21,700 |
| BGLC
|
Bionexus Gene Lab Corp |
$3.31 |
-8.99%
|
$3.68 |
$3.29 |
16,800 |
| BGS
|
B&G Foods Holdings |
$4.25 |
-3.19%
|
$4.37 |
$4.23 |
1,856,900 |
| BGSF
|
Bgsf Inc |
$5.28 |
-4.17%
|
$5.48 |
$5.23 |
43,800 |
| BGTTF
|
Goat Inds Ltd |
$0.45 |
3.72%
|
$0.45 |
$0.44 |
12,700 |
| BH
|
Biglari Holdings Inc |
$446.80 |
-2.91%
|
$465.73 |
$443.97 |
51,300 |
| BH.A
|
Biglari Holdings Inc Cl A |
$2,326.30 |
-2.20%
|
$2,439.00 |
$2,326.30 |
17,300 |
| BHAT
|
Blue Hat Interactive Entertainment Tech |
$1.12 |
-2.61%
|
$1.14 |
$1.11 |
30,000 |
| BHB
|
Bar Harbor Bankshares |
$32.29 |
-1.61%
|
$32.75 |
$32.02 |
197,200 |
| BHC
|
Bausch Health Companies Inc |
$6.79 |
-2.72%
|
$6.94 |
$6.71 |
1,976,300 |
| BHE
|
Benchmark Electronics |
$49.54 |
0.10%
|
$50.30 |
$48.53 |
226,800 |
| BHF
|
Brighthouse Financial Inc |
$64.42 |
0.59%
|
$64.43 |
$64.00 |
1,502,800 |
| BHKLY
|
Boc Hong Kong [Holdings] Ltd |
$100.48 |
-2.36%
|
$100.75 |
$100.14 |
7,100 |
| BHLL
|
Bunker Hill Mining Corp |
$0.18 |
-0.06%
|
$0.19 |
$0.18 |
2,899,000 |
| BHM
|
Bluerock Homes Trust Inc |
$9.83 |
-0.10%
|
$10.05 |
$9.44 |
2,700 |
| BHP
|
Bhp Billiton Ltd ADR |
$64.39 |
-0.72%
|
$64.44 |
$63.46 |
4,006,600 |
| BHPLF
|
Bhp Group Limited |
$32.31 |
-2.09%
|
$33.00 |
$32.31 |
301,300 |
| BHR
|
Braemar Hotels & Resorts Inc |
$2.87 |
-0.69%
|
$2.89 |
$2.81 |
320,600 |
| BHRB
|
Burke Herbert Financial Services Corp |
$63.53 |
-1.76%
|
$64.64 |
$63.28 |
59,700 |
| BHSIF
|
Bayhorse Silver Inc |
$0.07 |
-8.10%
|
$0.08 |
$0.07 |
683,400 |
| BHTLF
|
Bechtle Ag |
$46.95 |
-8.73%
|
$46.95 |
$46.95 |
100 |
| BHVN
|
Biohaven Ltd |
$12.68 |
-3.50%
|
$12.93 |
$12.25 |
2,817,700 |
| BIAF
|
Bioaffinity Technologies Inc |
$1.31 |
-4.38%
|
$1.38 |
$1.26 |
61,000 |
| BICEY
|
Societe Bic ADR |
$31.27 |
1.53%
|
$31.37 |
$30.61 |
17,300 |
| BIDCF
|
Blockchaink2 Corp |
$0.06 |
4.07%
|
$0.07 |
$0.05 |
235,200 |