| BOSC
|
Bos Better Online |
$4.96 |
-1.98%
|
$5.10 |
$4.96 |
48,600 |
| BOTJ
|
Bank of The Jame Fnl |
$20.02 |
-4.67%
|
$21.10 |
$20.00 |
27,200 |
| BOTY
|
Lingerie Fighting Championships Inc |
$0.20 |
-20.00%
|
$0.25 |
$0.15 |
18,200 |
| BOW
|
Bowhead Specialty Holdings Inc |
$21.67 |
1.07%
|
$21.90 |
$21.21 |
247,400 |
| BOX
|
Box Inc |
$24.62 |
3.19%
|
$24.77 |
$23.97 |
4,534,300 |
| BOXL
|
Boxlight Corp Cl A |
$1.07 |
-3.60%
|
$1.11 |
$1.03 |
90,100 |
| BP
|
BP Plc ADR |
$44.78 |
-2.35%
|
$45.69 |
$44.66 |
28,134,300 |
| BPOP
|
Popular Inc |
$130.48 |
-0.29%
|
$132.02 |
$129.39 |
1,040,500 |
| BPRN
|
Princeton Bancorp Inc |
$33.19 |
0.21%
|
$33.38 |
$32.76 |
37,300 |
| BR
|
Broadridge Financial Solutions Llc |
$174.36 |
-0.01%
|
$176.46 |
$172.95 |
6,160,800 |
| BRAG
|
Bragg Gaming Group Inc |
$2.10 |
5.00%
|
$2.18 |
$1.98 |
100,900 |
| BRBOF
|
Brembo N V |
$10.21 |
3.13%
|
$10.21 |
$9.92 |
11,400 |
| BRBR
|
Bellring Brands Inc Cl A |
$17.22 |
-0.69%
|
$17.50 |
$16.79 |
5,512,700 |
| BRBS
|
Blue Ridge Bankshare |
$3.95 |
-0.50%
|
$3.97 |
$3.91 |
366,200 |
| BRC
|
Brady Corp |
$80.88 |
-2.68%
|
$83.43 |
$80.88 |
534,100 |
| BRCC
|
Brc Inc Cl A |
$0.85 |
-1.31%
|
$0.86 |
$0.82 |
704,500 |
| BRDCY
|
Bridgestone Corp ADR |
$10.02 |
-2.15%
|
$10.60 |
$9.95 |
922,800 |
| BRFH
|
Barfresh Food Group |
$2.61 |
1.16%
|
$2.65 |
$2.57 |
7,700 |
| BRGX
|
Bioregenx Inc |
$0.01 |
-8.33%
|
$0.01 |
$0.01 |
20,000 |
| BRID
|
Bridgford Foods Corp |
$7.95 |
8.43%
|
$7.95 |
$7.35 |
16,000 |
| BRK.A
|
Berkshire Hathaway Cl A |
$720,702.13 |
-0.29%
|
$727,748.63 |
$719,703.50 |
400 |
| BRK.B
|
Berkshire Hathaway Cl B |
$480.94 |
-0.11%
|
$485.12 |
$479.66 |
7,786,400 |
| BRKR
|
Bruker Corp |
$33.35 |
-0.83%
|
$34.29 |
$33.17 |
2,546,100 |
| BRLGF
|
Dominion Lending Ctrs Inc |
$5.85 |
-6.10%
|
$5.85 |
$5.85 |
100 |
| BRLL
|
Barrel Energy Inc |
$0.00 |
-45.83%
|
$0.00 |
$0.00 |
11,336,399 |
| BRLS
|
Borealis Foods Inc |
$1.60 |
N/A
|
$1.67 |
$1.59 |
7,400 |
| BRLT
|
Brilliant Earth Group Inc Cl A |
$1.31 |
2.34%
|
$1.32 |
$1.25 |
79,000 |
| BRN
|
Barnwell Industries |
$1.19 |
0.85%
|
$1.19 |
$1.14 |
455,200 |
| BRNS
|
Barinthus Biotherapeutics Plc ADR |
$0.63 |
N/A
|
$0.66 |
$0.63 |
5,600 |
| BRO
|
Brown & Brown |
$67.05 |
0.74%
|
$68.33 |
$66.55 |
6,025,100 |
| BROS
|
Dutch Bros Inc Cl A |
$50.00 |
-1.83%
|
$51.75 |
$49.69 |
3,353,600 |
| BRSHF
|
Bruush Oral Care Inc |
$0.00 |
133.33%
|
$0.00 |
$0.00 |
5,900 |
| BRSP
|
Brightspire Capital Inc |
$5.47 |
-2.50%
|
$5.64 |
$5.40 |
3,114,000 |
| BRT
|
BRT Realty Trust |
$13.52 |
-2.03%
|
$13.83 |
$13.49 |
180,300 |
| BRTX
|
Biorestorative Therapies Inc |
$0.28 |
9.29%
|
$0.29 |
$0.25 |
4,835,500 |
| BRVO
|
Bravo Multinational Incorporated |
$0.03 |
10.96%
|
$0.03 |
$0.03 |
100 |
| BRWC
|
Birdie Win Corp |
$0.59 |
-3.28%
|
$0.59 |
$0.57 |
12,200 |
| BRWXF
|
Brunswick Expl Inc |
$0.12 |
-1.03%
|
$0.12 |
$0.12 |
4,700 |
| BRX
|
Brixmor Property Group Inc |
$28.71 |
-2.68%
|
$29.53 |
$28.50 |
4,845,300 |
| BRZE
|
Braze Inc Cl A |
$18.33 |
-4.58%
|
$19.18 |
$18.08 |
3,610,400 |
| BSAC
|
Banco Santander Chile ADR |
$31.06 |
-3.45%
|
$32.00 |
$30.70 |
487,800 |
| BSBK
|
Bogota Financial Corp |
$8.22 |
0.24%
|
$8.23 |
$8.15 |
10,700 |
| BSBR
|
Banco Santander Brasil S.A. ADR |
$5.54 |
-3.82%
|
$5.63 |
$5.49 |
1,954,700 |
| BSET
|
Bassett Furniture |
$14.41 |
1.41%
|
$14.60 |
$13.79 |
74,100 |
| BSFAF
|
Bsf Enterprise Plc |
$0.01 |
-49.80%
|
$0.03 |
$0.01 |
30,100 |
| BSKCF
|
Blusky Carbon Inc |
$0.03 |
-3.00%
|
$0.03 |
$0.03 |
11,200 |
| BSM
|
Black Stone Minerals LP |
$15.29 |
-0.46%
|
$15.45 |
$15.23 |
582,000 |
| BSNLF
|
Blue Star Helium Ltd |
$0.01 |
10.96%
|
$0.01 |
$0.01 |
10,253,500 |
| BSRR
|
Sierra Bancorp |
$32.45 |
-1.55%
|
$33.10 |
$32.24 |
104,700 |
| BSVN
|
Bank7 Corp |
$38.29 |
-1.59%
|
$39.70 |
$38.29 |
35,600 |