Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BBLG Bone Biologics Corp $1.83 -1.45% $1.92 $1.82 12,000
BBLR Bubblr Inc $0.01 -5.26% $0.01 $0.01 321,200
BBRRF Blueberries Medical Co. $0.01 -20.00% $0.01 $0.01 97,900
BBRYF Burberry Group Plc $17.71 1.26% $17.71 $17.71 400
BBSEY Bb Seguridade ADR $6.50 N/A $6.56 $6.42 68,500
BBSI Barrett Business S $36.51 -1.32% $36.97 $36.22 305,600
BBTT Btab Ecommerce Group Inc $0.12 2.22% $0.12 $0.09 12,000
BBU Brookfield Business Partners LP $35.73 2.76% $35.86 $35.14 19,400
BBUZ Bebuzee Inc $0.02 -9.83% $0.02 $0.02 81,300
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR $23.05 0.79% $23.34 $23.05 1,240,400
BBW Build-A-Bear Workshop $54.25 0.91% $54.84 $53.01 484,300
BBWI Bath & Body Works Inc $19.79 0.87% $19.95 $19.50 9,301,100
BBXIA Bbx Capital Inc $3.70 -1.36% $3.85 $3.70 6,200
BBY Best Buy Company $71.83 0.10% $72.18 $70.73 7,236,500
BC Brunswick Corp $75.76 0.13% $76.62 $74.66 979,100
BCAB Bioatla Inc $0.75 -4.89% $0.81 $0.75 959,100
BCAL California Bancorp $19.50 -1.42% $20.00 $19.45 312,900
BCAP Baron Capital Enterprise Inc $0.00 N/A $0.00 $0.00 5,000,000
BCAX Bicara Therapeutics Inc $17.60 -0.23% $18.38 $17.50 2,762,900
BCBNF Base Carbon Inc $0.69 0.38% $0.70 $0.69 145,200
BCBP Bcb Bancorp Inc $8.41 -0.94% $8.57 $8.37 125,800
BCC Boise Cascade L.L.C. $74.77 -3.77% $77.00 $74.11 1,136,300
BCCEF Bactech Environmental Corp $0.03 -3.08% $0.03 $0.03 49,100
BCCI Baristas Coffee Company Inc $0.00 N/A $0.00 $0.00 59,700
BCCLF Becle Sab DE Cv $1.10 -3.51% $1.20 $1.10 5,700
BCDA Biocardia Inc $1.27 -0.78% $1.29 $1.23 128,200
BCDRF Banco Santander S.A. $11.90 -0.13% $12.13 $11.69 32,900
BCDS Blaqclouds Inc $0.00 N/A $0.00 $0.00 1,590,200
BCE BCE Inc $22.84 -0.04% $23.05 $22.73 2,640,200
BCEKF Bear Creek Mining Corp $0.39 11.89% $0.44 $0.34 1,985,500
BCEPF BCE Inc $14.58 -0.27% $14.58 $14.58 1,000
BCG Binah Capital Group Inc $2.27 0.89% $2.29 $2.11 6,700
BCH Banco DE Chile ADR $37.69 0.51% $38.15 $37.58 167,300
BCHG Grayscale Bitcoin Cash TR Bch $4.66 10.01% $4.71 $4.25 229,600
BCHMY Bachem Hldg Ag ADR Unsponsored [Switzerland] $6.76 -1.17% $6.76 $6.76 600
BCHPY Brainchip Holdings Ltd $4.53 3.43% $4.53 $4.47 1,700
BCHT Birchtech Corp $0.83 18.03% $0.87 $0.69 1,836,700
BCII Bcii Enterprises Inc $0.02 3.45% $0.02 $0.01 12,200
BCKIY Babcock International Group Plc $16.85 1.05% $17.00 $16.73 7,800
BCLYF Barclays Plc $6.15 0.49% $6.30 $6.00 12,500
BCML Bay Commercial Bk CA $31.94 -2.35% $32.61 $31.61 45,400
BCNWF Bitcoin Well Inc $0.09 12.85% $0.11 $0.09 33,000
BCO Brink's Company $118.95 -0.49% $120.72 $118.13 775,100
BCPC Balchem Corp $156.30 -1.52% $158.46 $155.46 505,500
BCRX Biocryst Pharma Inc $7.41 1.65% $7.55 $7.19 6,236,000
BCS Barclays Plc ADR $25.14 1.41% $25.26 $25.03 5,830,800
BCSF Bain Capital Specialty Finance Inc $13.89 0.14% $14.24 $13.83 1,021,000
BCTF Bancorp 34 Inc $13.45 0.52% $13.52 $13.38 45,100
BCTX Briacell Therapeutics Corp $8.95 -0.67% $9.27 $8.95 17,900
BCUCY Brunello Cucinelli S.P.A. ADR $11.68 -1.70% $12.36 $11.58 20,500