Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BTBT Bit Digital Inc $1.80 -0.28% $1.85 $1.71 20,614,998
BTCS Btcs Inc $1.14 2.70% $1.20 $1.10 557,377
BTCT Btc Digital Ltd $0.90 9.32% $0.98 $0.74 3,571,072
BTCY Biotricity Inc $0.13 8.06% $0.14 $0.12 17,675
BTDPY Barratt Redrow Plc ADR $7.39 -0.14% $7.40 $7.20 36,145
BTDR Bitdeer Technologies Group $15.65 -1.39% $15.99 $14.56 5,904,736
BTE Baytex Energy Corp $3.96 -1.00% $4.08 $3.97 7,284,160
BTG B2Gold Corp $3.86 3.21% $3.96 $3.75 12,532,067
BTGOF Bt Group Plc $2.53 7.45% $2.53 $2.50 4,540
BTI British American Tobacco Industries ADR $60.87 -1.44% $61.23 $60.07 3,425,399
BTMD Biote Corp $2.01 6.35% $2.04 $1.87 150,522
BTOC Armlogi Holding Corp $0.31 4.87% $0.32 $0.30 88,029
BTOG Bit Origin Ltd $1.29 3.20% $1.53 $1.22 12,577,306
BTRYF Waratah Minerals Ltd $0.35 0.03% $0.37 $0.33 17,300
BTSG Brightspring Health Services Inc $68.57 -1.68% $69.98 $68.21 1,033,631
BTTX Better Therapeutics Inc $0.00 N/A $0.00 $0.00 6,000
BTU Peabody Energy Corp $22.57 -2.38% $23.52 $22.39 2,029,795
BTZI Bots Inc $0.00 -6.25% $0.00 $0.00 2,476,513
BUD Anheuser-Busch Inbev S.A. ADR $80.74 -2.01% $81.62 $80.67 1,787,421
BUDZ Weed Inc $0.02 -17.29% $0.03 $0.02 36,188
BUENF Blue Energy Ltd $0.00 -12.50% $0.00 $0.00 30,100
BUR Burford Capital Ltd $4.13 0.73% $4.28 $4.12 759,575
BURBY Burberry Group Plc ADR $14.17 -0.21% $14.21 $13.91 15,462
BURL Burlington Stores Inc $317.72 0.29% $317.20 $309.43 266,739
BURU Nuburu Inc $0.13 1.25% $0.13 $0.12 17,209,149
BUSE First Busey Corp $30.14 2.17% $30.26 $29.53 447,047
BV Brightview Holdings Inc $14.37 1.41% $14.76 $14.30 393,312
BVAXF Biovaxys Technology Corp $0.11 -11.09% $0.16 $0.11 4,435
BVFL Bv Financial Inc MD $21.41 1.09% $21.39 $20.64 5,236
BVHMF Vistry Group Plc. $3.40 N/A $3.40 $3.40 21,300
BVN Compania Mina Buenaventura S.A. ADR $29.18 -0.38% $29.60 $28.72 588,337
BVS Bioventus Inc Cl A $9.81 3.92% $9.95 $9.58 378,679
BW Babcock & Wilcox Enterprises $13.01 -7.73% $13.74 $12.62 2,486,733
BWA Borgwarner Inc $65.43 -1.46% $66.20 $64.56 1,497,137
BWAY Brainsway Ltd ADR $15.38 -0.84% $15.70 $15.06 37,948
BWB Bridgewater Bancshares Inc $21.75 3.37% $21.75 $21.00 79,676
BWEN Broadwind Energy Inc $4.68 -3.11% $4.85 $4.58 151,215
BWFG Bankwell Financial $60.03 2.18% $60.42 $58.19 62,994
BWIN The Baldwin Insurance Group Inc $26.92 1.28% $27.33 $26.43 905,311
BWLP Bw Lpg Ltd $17.66 1.32% $17.82 $17.39 136,310
BWMN Bowman Consulting Group Ltd $28.53 -2.29% $29.17 $28.47 70,746
BWMX Betterware DE Mexico Sapi DE Cv $18.05 0.33% $18.34 $17.62 48,571
BWXT Bwx Technologies Inc $192.30 -1.21% $194.99 $191.15 328,867
BX Blackstone Inc $119.25 1.34% $121.01 $117.95 2,140,552
BXC Bluelinx Holdings Inc $59.81 -3.35% $62.47 $59.37 112,815
BXLC Bexil Corp $65.00 N/A $65.00 $65.00 100
BXMT Blackstone Mortgage Trust Inc Cl A $17.02 0.41% $17.12 $16.97 563,117
BXP Bxp Inc $67.93 2.44% $68.47 $65.86 610,949
BXSL Blackstone Secured Lending Fund $23.83 0.51% $24.09 $23.72 882,478
BXSY Bexil Investment Trust $17.21 0.48% $17.44 $16.84 5,204