Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BODI The Beachbody Company Inc $12.22 11.19% $12.52 $11.02 116,800
BOF Branchout Food Inc $4.67 8.60% $4.77 $4.31 93,700
BOH Bank of Hawaii Corp $80.09 2.17% $81.29 $78.59 720,300
BOKF Bok Financial Corp $138.12 1.92% $139.73 $136.51 433,500
BOLD Boundless Bio Inc $1.58 -3.07% $1.65 $1.57 352,200
BOLT Bolt Biotherapeutics Inc $4.73 -1.66% $4.94 $4.71 9,100
BOMO Bowmo Inc $0.00 N/A $0.00 $0.00 12,700
BOMXF Bolsa Mexicana DE Valores S.A.B. DE C.V. $2.13 2.29% $2.13 $2.13 1,500
BON Bon Natural Life Ltd $1.30 N/A $1.31 $1.28 6,500
BOOM Dynamic Materials $5.18 -3.18% $5.36 $5.10 246,000
BOOT Boot Barn Holdings Inc $163.09 5.26% $168.17 $159.02 884,000
BORK Bourque Industries Inc $0.00 N/A $0.00 $0.00 111,035
BORR Borr Drilling Ltd $5.57 2.39% $5.66 $5.27 10,433,100
BORUF Borussia Dortmund Gmbh & Co. $3.79 -0.79% $3.79 $3.79 1,100
BOSC Bos Better Online $4.61 0.66% $4.72 $4.57 84,400
BOTJ Bank of The Jame Fnl $23.11 2.21% $23.45 $22.60 12,900
BOTY Lingerie Fighting Championships Inc $0.15 N/A $0.23 $0.15 3,700
BOW Bowhead Specialty Holdings Inc $24.66 0.78% $25.23 $24.38 135,000
BOX Box Inc $23.75 -0.59% $24.42 $23.50 2,219,300
BOXL Boxlight Corp Cl A $1.17 -2.50% $1.20 $1.12 204,400
BP BP Plc ADR $44.59 -6.38% $44.78 $43.34 17,580,300
BPOP Popular Inc $146.90 1.76% $149.16 $144.54 727,200
BPRN Princeton Bancorp Inc $36.34 2.98% $36.46 $35.35 13,200
BPTSY Biophytis Sa ADR $0.25 N/A $0.25 $0.25 3,200
BR Broadridge Financial Solutions Llc $162.92 0.31% $165.18 $160.37 1,234,900
BRAG Bragg Gaming Group Inc $2.08 9.47% $2.09 $1.90 21,200
BRBOF Brembo N V $9.81 4.98% $9.81 $9.81 100
BRBR Bellring Brands Inc Cl A $16.14 -0.55% $17.06 $15.96 2,897,000
BRBS Blue Ridge Bankshare $3.57 2.59% $3.62 $3.51 470,900
BRC Brady Corp $84.20 2.18% $84.83 $82.23 237,100
BRCC Brc Inc Cl A $0.88 -1.79% $0.95 $0.88 473,800
BRDCY Bridgestone Corp ADR $10.77 1.22% $10.99 $10.75 216,900
BRFH Barfresh Food Group $2.70 -1.46% $2.81 $2.69 24,400
BRGX Bioregenx Inc $0.01 N/A $0.01 $0.01 4,000
BRID Bridgford Foods Corp $7.25 -4.35% $7.50 $7.25 2,300
BRK.A Berkshire Hathaway Cl A $711,558.81 -0.16% $719,503.00 $711,265.19 100
BRK.B Berkshire Hathaway Cl B $474.58 -0.11% $479.69 $474.15 6,492,800
BRKR Bruker Corp $40.70 4.52% $40.72 $39.65 3,136,500
BRLS Borealis Foods Inc $0.94 0.31% $1.15 $0.88 27,700
BRLT Brilliant Earth Group Inc Cl A $1.39 N/A $1.48 $1.37 82,100
BRN Barnwell Industries $1.10 -1.79% $1.11 $1.04 274,700
BRNS Barinthus Biotherapeutics Plc ADR $0.59 -0.17% $0.62 $0.59 14,900
BRO Brown & Brown $67.72 -1.60% $68.86 $67.67 2,317,500
BROS Dutch Bros Inc Cl A $53.44 5.61% $54.32 $52.00 5,945,000
BRSHF Bruush Oral Care Inc $0.00 N/A $0.00 $0.00 17,300
BRSP Brightspire Capital Inc $5.98 1.18% $6.06 $5.94 872,500
BRST Broad Street Realty Inc $0.00 60.00% $0.00 $0.00 12,100
BRT BRT Realty Trust $14.42 1.48% $14.61 $14.31 37,500
BRTX Biorestorative Therapies Inc $0.26 2.61% $0.26 $0.25 1,513,500
BRVO Bravo Multinational Incorporated $0.03 -19.23% $0.03 $0.03 50,000