BBRYF
|
Burberry Group Plc |
$15.10 |
-4.55%
|
$15.10 |
$15.10 |
500 |
BBSEY
|
Bb Seguridade ADR |
$6.20 |
2.58%
|
$6.24 |
$6.10 |
34,400 |
BBSI
|
Barrett Business S |
$46.51 |
-0.64%
|
$46.96 |
$46.36 |
147,700 |
BBU
|
Brookfield Business Partners LP |
$27.26 |
0.09%
|
$27.29 |
$26.94 |
10,900 |
BBUZ
|
Bebuzee Inc |
$0.04 |
-11.83%
|
$0.04 |
$0.04 |
35,100 |
BBVA
|
Banco Bilbao Viscaya Argentaria S.A. ADR |
$19.18 |
-0.26%
|
$19.24 |
$19.06 |
1,166,500 |
BBW
|
Build-A-Bear Workshop |
$74.66 |
-1.57%
|
$75.00 |
$71.14 |
515,900 |
BBWI
|
Bath & Body Works Inc |
$26.02 |
-1.66%
|
$26.52 |
$25.63 |
8,220,500 |
BBXIA
|
Bbx Capital Inc |
$4.24 |
N/A
|
$4.24 |
$4.24 |
100 |
BBY
|
Best Buy Company |
$74.04 |
-0.68%
|
$74.84 |
$73.44 |
2,708,400 |
BC
|
Brunswick Corp |
$65.62 |
0.34%
|
$66.40 |
$65.18 |
642,100 |
BCAB
|
Bioatla Inc |
$0.72 |
3.91%
|
$0.75 |
$0.66 |
861,600 |
BCAL
|
California Bancorp |
$17.15 |
-0.17%
|
$17.32 |
$16.89 |
90,200 |
BCAX
|
Bicara Therapeutics Inc |
$11.25 |
-1.14%
|
$11.65 |
$11.19 |
225,200 |
BCBNF
|
Base Carbon Inc |
$0.66 |
5.82%
|
$0.66 |
$0.62 |
354,300 |
BCBP
|
Bcb Bancorp Inc |
$8.64 |
0.93%
|
$8.66 |
$8.52 |
73,100 |
BCC
|
Boise Cascade L.L.C. |
$82.39 |
-3.21%
|
$84.60 |
$81.15 |
488,400 |
BCCEF
|
Bactech Environmental Corp |
$0.03 |
0.35%
|
$0.03 |
$0.03 |
83,200 |
BCCI
|
Baristas Coffee Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
BCDA
|
Biocardia Inc |
$1.70 |
-20.93%
|
$2.05 |
$1.69 |
682,400 |
BCDRF
|
Banco Santander S.A. |
$10.36 |
1.07%
|
$10.36 |
$10.03 |
8,800 |
BCDS
|
Blaqclouds Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,700,900 |
BCE
|
BCE Inc |
$23.43 |
-1.10%
|
$23.78 |
$23.27 |
2,372,900 |
BCEKF
|
Bear Creek Mining Corp |
$0.25 |
-2.73%
|
$0.26 |
$0.24 |
469,700 |
BCG
|
Binah Capital Group Inc |
$1.61 |
11.03%
|
$1.66 |
$1.45 |
51,700 |
BCH
|
Banco DE Chile ADR |
$30.12 |
0.70%
|
$30.20 |
$29.95 |
340,100 |
BCHG
|
Grayscale Bitcoin Cash TR Bch |
$4.19 |
-0.36%
|
$4.23 |
$4.09 |
82,800 |
BCHMY
|
Bachem Hldg Ag ADR Unsponsored [Switzerland] |
$7.82 |
0.13%
|
$7.82 |
$7.82 |
2,000 |
BCHPY
|
Brainchip Holdings Ltd |
$5.40 |
1.12%
|
$5.44 |
$5.40 |
1,800 |
BCHT
|
Birchtech Corp |
$0.66 |
-1.77%
|
$0.69 |
$0.66 |
63,700 |
BCII
|
Bcii Enterprises Inc |
$0.01 |
11.59%
|
$0.01 |
$0.01 |
2,100 |
BCKIF
|
Babcock International Group Plc |
$15.80 |
0.77%
|
$16.20 |
$15.80 |
9,300 |
BCKIY
|
Babcock International Group Plc |
$16.00 |
-0.12%
|
$16.14 |
$15.86 |
7,100 |
BCLYF
|
Barclays Plc |
$5.13 |
-0.19%
|
$5.13 |
$5.11 |
2,900 |
BCML
|
Bay Commercial Bk CA |
$29.80 |
0.07%
|
$30.04 |
$29.28 |
15,800 |
BCNWF
|
Bitcoin Well Inc |
$0.09 |
-8.43%
|
$0.09 |
$0.09 |
300 |
BCO
|
Brink's Company |
$114.99 |
-0.17%
|
$115.47 |
$113.95 |
212,200 |
BCPC
|
Balchem Corp |
$153.43 |
-0.73%
|
$155.18 |
$152.80 |
99,300 |
BCRX
|
Biocryst Pharma Inc |
$7.75 |
0.65%
|
$7.80 |
$7.64 |
2,217,500 |
BCS
|
Barclays Plc ADR |
$20.63 |
-2.00%
|
$20.82 |
$20.54 |
7,290,300 |
BCSF
|
Bain Capital Specialty Finance Inc |
$14.56 |
-0.95%
|
$14.81 |
$14.52 |
460,300 |
BCTF
|
Bancorp 34 Inc |
$12.62 |
0.96%
|
$12.65 |
$12.50 |
2,200 |
BCTX
|
Briacell Therapeutics Corp |
$8.21 |
1.48%
|
$8.30 |
$7.93 |
34,800 |
BCUCY
|
Brunello Cucinelli S.P.A. ADR |
$12.00 |
-0.75%
|
$12.11 |
$11.89 |
10,600 |
BCUFF
|
Bell Copper Corp |
$0.05 |
1.01%
|
$0.05 |
$0.04 |
10,400 |
BCYC
|
Bicycle Therapeutics Plc ADR |
$6.95 |
1.31%
|
$7.18 |
$6.86 |
274,400 |
BDC
|
Belden Inc |
$129.45 |
-2.23%
|
$132.52 |
$128.55 |
171,300 |
BDCC
|
Blackwell 3D Construction Corp |
$0.07 |
N/A
|
$0.08 |
$0.07 |
7,300 |
BDCO
|
Blue Dolphin Energy Co. |
$1.22 |
-1.29%
|
$1.22 |
$1.18 |
1,300 |
BDGSF
|
Bank of GA Group Plc |
$104.44 |
5.56%
|
$104.44 |
$104.44 |
100 |