Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BAOB Baraboo Bancorporation Inc $5.10 1.80% $5.15 $5.10 3,000
BAOS Baosheng Media Group Holdings Ltd $2.90 -11.85% $3.24 $2.90 41,500
BAP Credicorp Ltd $253.04 -0.32% $256.20 $250.50 134,000
ALPP Alpine 4 Holdings Inc Cl A $0.00 N/A $0.00 $0.00 37,000
BARK Bark Inc $0.86 -3.38% $0.92 $0.84 933,300
BARUF Baru Gold Corp $0.07 3.49% $0.07 $0.07 11,000
BASA Basanite Inc $0.03 8.00% $0.03 $0.03 33,800
BASFY Basf Se ADR $12.46 -0.24% $12.56 $12.38 88,400
BATL Battalion Oil Corp $1.17 4.46% $1.21 $1.09 875,200
BATRA Atlanta Braves Holdings Inc $43.13 -0.16% $43.49 $43.01 39,100
BATRK Atlanta Braves Holdings Inc C $39.41 -1.00% $39.99 $39.26 276,500
BAX Baxter International Inc $22.93 0.79% $23.49 $22.85 4,732,100
BAYA Bayview Acquisition Corp Cl A $11.20 -1.85% $11.21 $11.20 1,000
BAYRY Bayer Aktienges ADR $7.93 0.51% $7.97 $7.85 152,300
BAYZF Bayer Ag Ord $31.60 -0.55% $31.91 $31.60 1,900
BB Blackberry Ltd $4.51 -2.80% $5.09 $4.45 23,864,300
BBAI Bigbear.Ai Holdings Inc $6.61 -6.64% $7.00 $6.40 148,112,500
BBAJF Banco Del Bajio $2.51 0.40% $2.51 $2.51 100
BBAR Bbva Banco Frances S.A. $9.52 1.06% $9.64 $9.17 831,000
BBBK Baker Boyer Bancorp $41.50 N/A $41.50 $41.01 4,100
BBBXF Brixton Metals Corp $0.06 2.83% $0.06 $0.05 263,400
BBCP Concrete Pumping Holdings Inc $6.61 -0.90% $6.69 $6.50 90,200
BBD Banco Bradesco S.A. ADR $3.30 N/A $3.34 $3.28 62,997,400
BBDC Barings Bdc Inc $8.76 0.46% $8.78 $8.66 357,400
BBDO Banco Bradesco S.A. ADR $2.84 -3.07% $2.88 $2.81 25,700
BBGI Beasley Broadcast Group $6.69 21.64% $6.75 $5.58 50,600
BBIG Vinco Ventures Inc $0.00 N/A $0.00 $0.00 1,300
BBIO Bridgebio Pharma Inc $53.24 -2.06% $54.57 $52.85 1,373,100
BBKCF Big Blockchain Intelligence Group $0.07 -0.27% $0.08 $0.07 176,600
BBLC Blockchain Loyalty Corp $0.01 -9.80% $0.01 $0.01 17,300
BBLG Bone Biologics Corp $2.20 -10.20% $2.49 $2.15 81,000
BBLR Bubblr Inc $0.01 N/A $0.01 $0.01 342,000
BBRRF Blueberries Medical Co. $0.01 -6.30% $0.01 $0.01 6,700
BBRYF Burberry Group Plc $16.38 0.40% $16.38 $16.38 1,200
BBSEY Bb Seguridade ADR $5.94 -0.69% $6.04 $5.94 44,000
BBSI Barrett Business S $41.62 -0.67% $42.19 $41.49 183,000
BBU Brookfield Business Partners LP $34.27 -0.41% $34.28 $33.35 31,400
BBUZ Bebuzee Inc $0.03 -1.76% $0.03 $0.03 10,000
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR $19.67 0.56% $19.85 $19.50 1,566,700
BBW Build-A-Bear Workshop $56.10 N/A $56.39 $54.76 236,300
BBWI Bath & Body Works Inc $26.07 -1.14% $26.69 $26.00 5,323,200
BBXIA Bbx Capital Inc $4.10 -5.53% $4.15 $4.09 4,700
BBY Best Buy Company $81.37 -1.56% $83.00 $81.32 2,896,800
BC Brunswick Corp $65.05 0.08% $66.63 $64.77 1,361,000
BCAB Bioatla Inc $0.66 -4.88% $0.72 $0.63 898,800
BCAL California Bancorp $16.81 -0.12% $17.10 $16.76 126,600
BCAP Baron Capital Enterprise Inc $0.00 300.00% $0.00 $0.00 10,000
BCAUF Brilliance China Automotive Holding Ltd $0.46 -16.23% $0.46 $0.46 13,400
BCAX Bicara Therapeutics Inc $16.45 -3.58% $17.21 $15.75 967,600
BCBNF Base Carbon Inc $0.73 -3.67% $0.75 $0.73 298,400