Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BBDO Banco Bradesco S.A. ADR $2.53 -5.24% $2.68 $2.53 34,600
BBGI Beasley Broadcast Group $4.14 6.15% $4.17 $3.90 13,500
BBIG Vinco Ventures Inc $0.00 100.00% $0.01 $0.00 7,300
BBIO Bridgebio Pharma Inc $44.86 -0.58% $45.48 $44.20 8,453,200
BBKCF Big Blockchain Intelligence Group $0.08 -5.79% $0.09 $0.08 198,000
BBLC Blockchain Loyalty Corp $0.01 N/A $0.01 $0.01 1,600
BBLG Bone Biologics Corp $4.58 10.10% $6.19 $4.51 26,624,000
BBLR Bubblr Inc $0.03 5.81% $0.03 $0.02 127,300
BBRRF Blueberries Medical Co. $0.01 1.92% $0.01 $0.01 10,000
BBRYF Burberry Group Plc $16.30 18.67% $16.30 $16.30 2,000
BBSEY Bb Seguridade ADR $6.40 -0.78% $6.56 $6.40 56,900
BBSI Barrett Business S $41.89 0.34% $42.41 $41.57 477,300
BBTT Btab Ecommerce Group Inc $0.13 N/A $0.13 $0.13 10,700
BBU Brookfield Business Partners LP $25.39 -0.09% $26.20 $25.26 13,400
BBUZ Bebuzee Inc $0.08 -17.40% $0.09 $0.08 36,700
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR $15.27 2.00% $15.32 $15.11 1,519,000
BBW Build-A-Bear Workshop $54.13 3.26% $54.14 $51.31 525,700
BBWI Bath & Body Works Inc $30.06 3.16% $30.27 $29.26 5,144,900
BBXIA Bbx Capital Inc $3.16 N/A $3.16 $3.07 400
BBY Best Buy Company $68.22 -0.31% $69.50 $67.20 4,742,900
BC Brunswick Corp $55.59 0.18% $56.33 $54.74 985,500
BCAB Bioatla Inc $0.38 2.37% $0.40 $0.37 389,500
BCAL California Bancorp $15.61 0.03% $15.79 $15.57 447,300
BCAP Baron Capital Enterprise Inc $0.00 N/A $0.00 $0.00 470,000
BCAUF Brilliance China Automotive Holding Ltd $0.41 -10.00% $0.42 $0.41 2,000
BCAX Bicara Therapeutics Inc $8.71 -1.14% $9.02 $8.66 2,699,000
BCBNF Base Carbon Inc $0.61 -3.78% $0.66 $0.61 27,500
BCBP Bcb Bancorp Inc $8.43 1.08% $8.43 $8.31 210,300
BCC Boise Cascade L.L.C. $88.53 1.02% $89.40 $87.80 830,700
BCCEF Bactech Environmental Corp $0.03 3.45% $0.03 $0.03 5,000
BCCI Baristas Coffee Company Inc $0.00 N/A $0.00 $0.00 6,000
BCDA Biocardia Inc $2.15 -3.59% $2.21 $2.10 26,600
BCDRF Banco Santander S.A. $8.40 0.89% $8.46 $7.94 83,600
BCDS Blaqclouds Inc $0.01 -11.38% $0.02 $0.01 1,592,200
BCE BCE Inc $21.80 -0.23% $22.07 $21.71 2,651,600
BCEKF Bear Creek Mining Corp $0.16 -1.40% $0.17 $0.15 131,900
BCG Binah Capital Group Inc $1.99 -0.50% $2.07 $1.97 2,400
BCH Banco DE Chile ADR $29.66 -0.20% $29.85 $29.37 169,100
BCHG Grayscale Bitcoin Cash TR Bch $3.64 1.82% $3.69 $3.53 109,500
BCHPY Brainchip Holdings Ltd $5.49 1.67% $5.61 $5.49 500
BCHT Birchtech Corp $0.69 -0.72% $0.70 $0.67 161,200
BCII Bcii Enterprises Inc $0.01 9.26% $0.01 $0.01 60,100
BCKIF Babcock International Group Plc $15.53 -3.01% $16.04 $15.40 8,900
BCKIY Babcock International Group Plc $15.51 -4.96% $16.35 $15.51 15,500
BCLI Brainstorm Cell $1.06 -2.75% $1.10 $1.02 422,200
BCLYF Barclays Plc $4.61 0.22% $4.71 $4.56 10,500
BCML Bay Commercial Bk CA $27.80 -0.50% $28.17 $27.46 63,300
BCNWF Bitcoin Well Inc $0.11 1.06% $0.12 $0.11 46,000
BCO Brink's Company $89.10 -0.93% $90.23 $88.89 522,600
BCPC Balchem Corp $158.35 -0.21% $160.15 $158.14 398,800