AXDX
|
Accelerate Diagnosti |
$0.58 |
6.02%
|
$0.58 |
$0.53 |
26,100 |
AXGN
|
Axogen Inc |
$16.40 |
1.49%
|
$16.55 |
$15.86 |
292,400 |
AXIL
|
Axil Brands Inc |
$6.57 |
9.68%
|
$6.57 |
$5.25 |
19,335 |
AXIM
|
Axim Biotechnologies Inc |
$0.01 |
17.39%
|
$0.01 |
$0.01 |
224,300 |
AXL
|
American Axle & Manufacturing |
$3.73 |
0.81%
|
$3.74 |
$3.61 |
2,528,162 |
AXON
|
Axon Enterprise Inc |
$603.78 |
2.22%
|
$603.98 |
$590.72 |
556,200 |
AXP
|
American Express Company |
$264.81 |
-0.94%
|
$268.86 |
$264.00 |
1,940,096 |
AXR
|
Amrep Corp |
$22.00 |
-2.91%
|
$22.69 |
$21.60 |
2,304 |
AXREF
|
Amarc Resources Ltd |
$0.38 |
2.79%
|
$0.38 |
$0.38 |
22,400 |
AXS
|
Axis Capital Holdings |
$94.88 |
-0.79%
|
$95.62 |
$93.36 |
593,531 |
AXSM
|
Axsome Thera |
$106.27 |
0.82%
|
$106.80 |
$104.31 |
438,900 |
AXTA
|
Axalta Coating Systems Ltd |
$31.83 |
-1.39%
|
$32.27 |
$31.71 |
1,146,872 |
AXTG
|
Axis Technologies Group Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
500 |
AXTI
|
Axt Inc |
$1.42 |
2.90%
|
$1.45 |
$1.35 |
235,700 |
AXXA
|
Exxe Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
374,100 |
AYASF
|
Aya Gold & Silver Inc |
$7.10 |
1.43%
|
$7.12 |
$6.75 |
94,000 |
AYRO
|
Ayro Inc |
$0.51 |
-1.81%
|
$0.53 |
$0.49 |
52,600 |
AYRWF
|
Ayr Wellness Inc |
$0.23 |
3.79%
|
$0.29 |
$0.22 |
721,600 |
AYTU
|
Aytu Biopharma Inc |
$1.11 |
5.71%
|
$1.11 |
$1.05 |
30,900 |
AYWWF
|
Ayr Wellness Inc |
$0.02 |
37.25%
|
$0.02 |
$0.01 |
40,800 |
AZ
|
A2Z Cust2Mate Solutions Corp |
$7.33 |
-1.87%
|
$7.53 |
$7.25 |
79,400 |
AZASF
|
Arizona Gold & Silver Inc |
$0.22 |
4.55%
|
$0.22 |
$0.21 |
218,700 |
AZEK
|
The Azek Company Cl A |
$49.36 |
-0.26%
|
$49.58 |
$48.97 |
967,206 |
AZI
|
Autozi Internet Technology [Global] Ltd Cl A |
$1.00 |
N/A
|
$1.00 |
$0.96 |
59,500 |
AZIHF
|
Azimut Holding Spa |
$28.15 |
10.20%
|
$28.15 |
$25.38 |
500 |
AZLAF
|
Arizona Lithium Ltd |
$0.01 |
-28.57%
|
$0.01 |
$0.01 |
1,728,000 |
AZLCZ
|
Aztec Land Comb Cert |
$1,044.00 |
4.40%
|
$1,044.00 |
$1,044.00 |
100 |
AZMCF
|
Arizona Metals Corp |
$0.88 |
0.86%
|
$0.89 |
$0.86 |
89,800 |
AZMTF
|
Azimut Exploration Inc |
$0.35 |
-5.04%
|
$0.38 |
$0.35 |
37,600 |
AZN
|
Astrazeneca Plc ADR |
$69.57 |
0.03%
|
$69.79 |
$68.80 |
6,662,600 |
AZNCF
|
Astrazeneca Plc Ord |
$134.75 |
-1.81%
|
$134.75 |
$134.75 |
1,000 |
AZO
|
Autozone |
$3,609.33 |
-0.01%
|
$3,623.84 |
$3,533.32 |
103,830 |
AZREF
|
Azure Power Global Limited |
$0.50 |
-23.08%
|
$0.53 |
$0.40 |
2,300 |
AZRH
|
Azure Holding Group Corp |
$0.14 |
-3.43%
|
$0.15 |
$0.10 |
93,500 |
AZTA
|
Azenta Inc |
$26.73 |
-1.47%
|
$27.00 |
$25.79 |
603,200 |
AZTR
|
Azitra Inc |
$0.32 |
3.86%
|
$0.40 |
$0.30 |
43,430,313 |
AZUL
|
Azul S.A. ADR |
$0.83 |
-26.54%
|
$1.05 |
$0.48 |
60,119,172 |
AZURF
|
Azincourt Energy Corp |
$0.02 |
1.52%
|
$0.02 |
$0.02 |
1,464,800 |
AZZ
|
Azz Inc |
$85.21 |
0.58%
|
$85.25 |
$83.25 |
191,992 |
AZZTF
|
Aztec Minerals Corp |
$0.13 |
0.46%
|
$0.13 |
$0.13 |
15,700 |
BA
|
Boeing Company |
$177.95 |
0.96%
|
$180.33 |
$175.86 |
7,644,173 |
BABA
|
Alibaba Group Holding ADR |
$120.28 |
0.83%
|
$120.49 |
$118.27 |
9,306,404 |
BABAF
|
Alibaba Group Holding Limited |
$14.94 |
-2.65%
|
$16.24 |
$14.94 |
290,200 |
BABB
|
Bab Inc |
$0.81 |
0.01%
|
$0.83 |
$0.80 |
4,900 |
BABWF
|
International Consolidated Airlines Group Sa |
$3.50 |
11.59%
|
$3.50 |
$3.50 |
1,000 |
BABYF
|
Else Nutrition Holdings Inc |
$0.01 |
9.68%
|
$0.01 |
$0.01 |
641,400 |
BAC
|
Bank of America Corp |
$39.69 |
0.28%
|
$39.79 |
$39.32 |
32,694,154 |
BACHF
|
Bank of China Ltd |
$0.58 |
1.86%
|
$0.60 |
$0.58 |
7,000 |
BACHY
|
Bank of China Ltd Ad ADR |
$13.95 |
0.14%
|
$14.14 |
$13.92 |
116,200 |
BACRP
|
Bank of America Corp |
$249.60 |
29.33%
|
$377.00 |
$249.60 |
100 |