Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BOSC Bos Better Online $4.96 -1.98% $5.10 $4.96 48,600
BOTJ Bank of The Jame Fnl $20.02 -4.67% $21.10 $20.00 27,200
BOTY Lingerie Fighting Championships Inc $0.20 -20.00% $0.25 $0.15 18,200
BOW Bowhead Specialty Holdings Inc $21.67 1.07% $21.90 $21.21 247,400
BOX Box Inc $24.62 3.19% $24.77 $23.97 4,534,300
BOXL Boxlight Corp Cl A $1.07 -3.60% $1.11 $1.03 90,100
BP BP Plc ADR $44.78 -2.35% $45.69 $44.66 28,134,300
BPOP Popular Inc $130.48 -0.29% $132.02 $129.39 1,040,500
BPRN Princeton Bancorp Inc $33.19 0.21% $33.38 $32.76 37,300
BR Broadridge Financial Solutions Llc $174.36 -0.01% $176.46 $172.95 6,160,800
BRAG Bragg Gaming Group Inc $2.10 5.00% $2.18 $1.98 100,900
BRBOF Brembo N V $10.21 3.13% $10.21 $9.92 11,400
BRBR Bellring Brands Inc Cl A $17.22 -0.69% $17.50 $16.79 5,512,700
BRBS Blue Ridge Bankshare $3.95 -0.50% $3.97 $3.91 366,200
BRC Brady Corp $80.88 -2.68% $83.43 $80.88 534,100
BRCC Brc Inc Cl A $0.85 -1.31% $0.86 $0.82 704,500
BRDCY Bridgestone Corp ADR $10.02 -2.15% $10.60 $9.95 922,800
BRFH Barfresh Food Group $2.61 1.16% $2.65 $2.57 7,700
BRGX Bioregenx Inc $0.01 -8.33% $0.01 $0.01 20,000
BRID Bridgford Foods Corp $7.95 8.43% $7.95 $7.35 16,000
BRK.A Berkshire Hathaway Cl A $720,702.13 -0.29% $727,748.63 $719,703.50 400
BRK.B Berkshire Hathaway Cl B $480.94 -0.11% $485.12 $479.66 7,786,400
BRKR Bruker Corp $33.35 -0.83% $34.29 $33.17 2,546,100
BRLGF Dominion Lending Ctrs Inc $5.85 -6.10% $5.85 $5.85 100
BRLL Barrel Energy Inc $0.00 -45.83% $0.00 $0.00 11,336,399
BRLS Borealis Foods Inc $1.60 N/A $1.67 $1.59 7,400
BRLT Brilliant Earth Group Inc Cl A $1.31 2.34% $1.32 $1.25 79,000
BRN Barnwell Industries $1.19 0.85% $1.19 $1.14 455,200
BRNS Barinthus Biotherapeutics Plc ADR $0.63 N/A $0.66 $0.63 5,600
BRO Brown & Brown $67.05 0.74% $68.33 $66.55 6,025,100
BROS Dutch Bros Inc Cl A $50.00 -1.83% $51.75 $49.69 3,353,600
BRSHF Bruush Oral Care Inc $0.00 133.33% $0.00 $0.00 5,900
BRSP Brightspire Capital Inc $5.47 -2.50% $5.64 $5.40 3,114,000
BRT BRT Realty Trust $13.52 -2.03% $13.83 $13.49 180,300
BRTX Biorestorative Therapies Inc $0.28 9.29% $0.29 $0.25 4,835,500
BRVO Bravo Multinational Incorporated $0.03 10.96% $0.03 $0.03 100
BRWC Birdie Win Corp $0.59 -3.28% $0.59 $0.57 12,200
BRWXF Brunswick Expl Inc $0.12 -1.03% $0.12 $0.12 4,700
BRX Brixmor Property Group Inc $28.71 -2.68% $29.53 $28.50 4,845,300
BRZE Braze Inc Cl A $18.33 -4.58% $19.18 $18.08 3,610,400
BSAC Banco Santander Chile ADR $31.06 -3.45% $32.00 $30.70 487,800
BSBK Bogota Financial Corp $8.22 0.24% $8.23 $8.15 10,700
BSBR Banco Santander Brasil S.A. ADR $5.54 -3.82% $5.63 $5.49 1,954,700
BSET Bassett Furniture $14.41 1.41% $14.60 $13.79 74,100
BSFAF Bsf Enterprise Plc $0.01 -49.80% $0.03 $0.01 30,100
BSKCF Blusky Carbon Inc $0.03 -3.00% $0.03 $0.03 11,200
BSM Black Stone Minerals LP $15.29 -0.46% $15.45 $15.23 582,000
BSNLF Blue Star Helium Ltd $0.01 10.96% $0.01 $0.01 10,253,500
BSRR Sierra Bancorp $32.45 -1.55% $33.10 $32.24 104,700
BSVN Bank7 Corp $38.29 -1.59% $39.70 $38.29 35,600