| BRT
|
BRT Realty Trust |
$14.52 |
0.69%
|
$14.72 |
$14.44 |
37,100 |
| BRTX
|
Biorestorative Therapies Inc |
$0.21 |
0.14%
|
$0.23 |
$0.21 |
184,400 |
| BRVO
|
Bravo Multinational Incorporated |
$0.02 |
-2.56%
|
$0.03 |
$0.02 |
135,800 |
| BRWC
|
Birdie Win Corp |
$0.90 |
32.29%
|
$0.90 |
$0.90 |
200 |
| BRWXF
|
Brunswick Expl Inc |
$0.12 |
-6.25%
|
$0.12 |
$0.12 |
9,000 |
| BRX
|
Brixmor Property Group Inc |
$29.74 |
0.41%
|
$29.82 |
$29.50 |
2,773,600 |
| BRZE
|
Braze Inc Cl A |
$30.65 |
5.25%
|
$30.79 |
$28.73 |
2,421,500 |
| BSAC
|
Banco Santander Chile ADR |
$34.88 |
1.28%
|
$35.20 |
$34.70 |
409,400 |
| BSBK
|
Bogota Financial Corp |
$9.25 |
0.85%
|
$9.42 |
$9.25 |
11,000 |
| BSBR
|
Banco Santander Brasil S.A. ADR |
$5.57 |
-0.54%
|
$5.69 |
$5.54 |
5,170,700 |
| BSEG
|
Big Screen Entertainment Group Inc |
$0.01 |
-7.32%
|
$0.01 |
$0.01 |
33,100 |
| BSET
|
Bassett Furniture |
$18.86 |
-1.00%
|
$19.21 |
$18.86 |
21,500 |
| BSKCF
|
Blusky Carbon Inc |
$0.02 |
-25.10%
|
$0.02 |
$0.02 |
6,000 |
| BSM
|
Black Stone Minerals LP |
$14.59 |
N/A
|
$14.72 |
$14.56 |
165,800 |
| BSNLF
|
Blue Star Helium Ltd |
$0.01 |
9.62%
|
$0.01 |
$0.00 |
50,000 |
| BSRR
|
Sierra Bancorp |
$39.72 |
-2.29%
|
$41.23 |
$39.55 |
64,600 |
| BSVN
|
Bank7 Corp |
$51.40 |
-1.19%
|
$52.45 |
$51.19 |
66,900 |
| BSWGF
|
Black Swan Graphene Inc |
$0.65 |
5.30%
|
$0.65 |
$0.63 |
5,100 |
| BSX
|
Boston Scientific Corp |
$52.01 |
3.05%
|
$52.56 |
$50.66 |
16,834,100 |
| BSY
|
Bentley Systems Inc Cl B |
$35.92 |
3.70%
|
$36.35 |
$34.60 |
2,483,500 |
| BTAI
|
Bioxcel Therapeutics Inc |
$0.83 |
4.78%
|
$0.86 |
$0.79 |
796,200 |
| BTBD
|
Bt Brands Inc |
$1.28 |
1.59%
|
$1.32 |
$1.25 |
28,500 |
| BTBIF
|
Btb Real Estate Investment Trust |
$2.83 |
-0.53%
|
$2.83 |
$2.83 |
5,600 |
| BTBT
|
Bit Digital Inc |
$1.40 |
-3.45%
|
$1.43 |
$1.21 |
53,060,500 |
| BTCS
|
Btcs Inc |
$1.26 |
16.67%
|
$1.28 |
$1.07 |
6,579,300 |
| BTCT
|
Btc Digital Ltd |
$0.84 |
79.97%
|
$1.32 |
$0.47 |
144,860,891 |
| BTCY
|
Biotricity Inc |
$0.12 |
5.78%
|
$0.12 |
$0.10 |
22,300 |
| BTDPY
|
Barratt Redrow Plc ADR |
$8.53 |
0.95%
|
$8.58 |
$8.53 |
33,400 |
| BTDR
|
Bitdeer Technologies Group |
$9.63 |
7.00%
|
$10.09 |
$8.52 |
18,918,100 |
| BTE
|
Baytex Energy Corp |
$4.73 |
1.07%
|
$4.84 |
$4.70 |
10,878,200 |
| BTG
|
B2Gold Corp |
$5.27 |
5.82%
|
$5.42 |
$5.21 |
26,545,600 |
| BTGOF
|
Bt Group Plc |
$2.70 |
0.56%
|
$2.70 |
$2.65 |
11,000 |
| BTMD
|
Biote Corp |
$1.36 |
4.62%
|
$1.39 |
$1.33 |
91,400 |
| BTOC
|
Armlogi Holding Corp |
$0.28 |
-0.43%
|
$0.29 |
$0.27 |
85,200 |
| BTOG
|
Bit Origin Ltd |
$0.86 |
10.47%
|
$1.10 |
$0.74 |
14,476,899 |
| BTRYF
|
Waratah Minerals Ltd |
$0.44 |
8.31%
|
$0.44 |
$0.42 |
27,400 |
| BTSG
|
Brightspring Health Services Inc |
$59.33 |
-0.29%
|
$60.41 |
$58.42 |
2,907,300 |
| BTTX
|
Better Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| BTU
|
Peabody Energy Corp |
$26.85 |
6.63%
|
$27.03 |
$25.55 |
3,684,100 |
| BTZI
|
Bots Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
1,242,700 |
| BUD
|
Anheuser-Busch Inbev S.A. ADR |
$78.13 |
0.90%
|
$78.65 |
$77.44 |
1,677,800 |
| BUDZ
|
Weed Inc |
$0.03 |
1.41%
|
$0.03 |
$0.03 |
600 |
| BUENF
|
Blue Energy Ltd |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
300,000 |
| BUR
|
Burford Capital Ltd |
$4.34 |
4.83%
|
$4.42 |
$4.21 |
1,408,000 |
| BURBY
|
Burberry Group Plc ADR |
$14.70 |
1.17%
|
$14.97 |
$14.52 |
22,100 |
| BURL
|
Burlington Stores Inc |
$337.50 |
0.16%
|
$338.79 |
$329.04 |
850,300 |
| BUSE
|
First Busey Corp |
$30.24 |
-2.20%
|
$30.95 |
$30.14 |
910,800 |
| BV
|
Brightview Holdings Inc |
$11.51 |
0.09%
|
$11.90 |
$11.50 |
842,200 |
| BVAXF
|
Biovaxys Technology Corp |
$0.09 |
N/A
|
$0.09 |
$0.06 |
9,500 |
| BVFL
|
Bv Financial Inc MD |
$21.61 |
-1.23%
|
$21.88 |
$21.60 |
10,500 |