| BSY
|
Bentley Systems Inc Cl B |
$29.38 |
0.14%
|
$29.54 |
$28.42 |
7,243,900 |
| BTAI
|
Bioxcel Therapeutics Inc |
$1.20 |
0.84%
|
$1.23 |
$1.18 |
439,300 |
| BTBD
|
Bt Brands Inc |
$1.13 |
-0.88%
|
$1.18 |
$1.08 |
47,100 |
| BTBIF
|
Btb Real Estate Investment Trust |
$2.72 |
N/A
|
$2.72 |
$2.72 |
400 |
| BTBT
|
Bit Digital Inc |
$2.17 |
6.90%
|
$2.26 |
$1.99 |
43,025,898 |
| BTCS
|
Btcs Inc |
$1.10 |
-5.98%
|
$1.20 |
$1.06 |
6,626,300 |
| BTCT
|
Btc Digital Ltd |
$1.27 |
-0.78%
|
$1.32 |
$1.26 |
93,600 |
| BTCY
|
Biotricity Inc |
$0.12 |
0.67%
|
$0.13 |
$0.11 |
24,700 |
| BTDPY
|
Barratt Redrow Plc ADR |
$6.89 |
1.03%
|
$6.95 |
$6.80 |
94,800 |
| BTDR
|
Bitdeer Technologies Group |
$17.93 |
0.06%
|
$18.42 |
$17.49 |
8,742,000 |
| BTE
|
Baytex Energy Corp |
$3.98 |
-2.69%
|
$4.04 |
$3.88 |
23,621,800 |
| BTG
|
B2Gold Corp |
$4.30 |
-2.49%
|
$4.50 |
$4.28 |
29,780,400 |
| BTGOF
|
Bt Group Plc |
$2.68 |
-1.11%
|
$2.68 |
$2.68 |
700 |
| BTI
|
British American Tobacco Industries ADR |
$58.91 |
-0.97%
|
$58.95 |
$58.23 |
4,803,200 |
| BTMD
|
Biote Corp |
$2.26 |
-0.44%
|
$2.34 |
$2.19 |
160,900 |
| BTOC
|
Armlogi Holding Corp |
$0.26 |
-20.49%
|
$0.33 |
$0.26 |
233,800 |
| BTOG
|
Bit Origin Ltd |
$1.90 |
N/A
|
$1.98 |
$1.87 |
66,700 |
| BTRYF
|
Waratah Minerals Ltd |
$0.42 |
-13.50%
|
$0.42 |
$0.42 |
1,000 |
| BTSG
|
Brightspring Health Services Inc |
$66.25 |
2.82%
|
$66.69 |
$64.92 |
7,174,100 |
| BTU
|
Peabody Energy Corp |
$24.80 |
-3.35%
|
$25.81 |
$24.78 |
4,048,100 |
| BTZI
|
Bots Inc |
$0.00 |
-19.05%
|
$0.00 |
$0.00 |
44,200 |
| BUD
|
Anheuser-Busch Inbev S.A. ADR |
$80.74 |
0.07%
|
$81.42 |
$80.51 |
1,074,200 |
| BUDZ
|
Weed Inc |
$0.03 |
-8.76%
|
$0.03 |
$0.03 |
7,100 |
| BUENF
|
Blue Energy Ltd |
$0.00 |
-32.43%
|
$0.01 |
$0.00 |
172,900 |
| BUR
|
Burford Capital Ltd |
$4.53 |
2.72%
|
$4.53 |
$4.38 |
2,176,900 |
| BURBY
|
Burberry Group Plc ADR |
$15.19 |
1.88%
|
$15.31 |
$14.71 |
12,700 |
| BURL
|
Burlington Stores Inc |
$336.95 |
1.87%
|
$343.00 |
$327.31 |
1,056,400 |
| BURU
|
Nuburu Inc |
$0.16 |
-2.08%
|
$0.17 |
$0.15 |
25,007,400 |
| BUSE
|
First Busey Corp |
$28.23 |
0.86%
|
$28.49 |
$28.04 |
1,180,800 |
| BV
|
Brightview Holdings Inc |
$13.05 |
3.33%
|
$13.16 |
$12.66 |
964,000 |
| BVAXF
|
Biovaxys Technology Corp |
$0.14 |
-2.96%
|
$0.14 |
$0.09 |
8,600 |
| BVFL
|
Bv Financial Inc MD |
$20.34 |
2.31%
|
$20.44 |
$19.63 |
108,700 |
| BVHMF
|
Vistry Group Plc. |
$3.27 |
8.47%
|
$3.27 |
$3.18 |
1,700 |
| BVN
|
Compania Mina Buenaventura S.A. ADR |
$32.58 |
-4.85%
|
$35.05 |
$32.13 |
5,272,800 |
| BVS
|
Bioventus Inc Cl A |
$8.71 |
1.99%
|
$8.86 |
$8.61 |
1,060,100 |
| BW
|
Babcock & Wilcox Enterprises |
$17.38 |
1.28%
|
$18.12 |
$16.84 |
3,641,100 |
| BWA
|
Borgwarner Inc |
$71.84 |
1.84%
|
$72.43 |
$70.35 |
3,447,800 |
| BWAY
|
Brainsway Ltd ADR |
$14.89 |
3.33%
|
$15.05 |
$14.35 |
255,600 |
| BWB
|
Bridgewater Bancshares Inc |
$19.74 |
1.08%
|
$20.00 |
$19.50 |
356,500 |
| BWEN
|
Broadwind Energy Inc |
$5.03 |
3.29%
|
$5.19 |
$4.94 |
467,100 |
| BWFG
|
Bankwell Financial |
$56.18 |
2.63%
|
$56.50 |
$54.88 |
154,400 |
| BWIN
|
The Baldwin Insurance Group Inc |
$20.24 |
16.79%
|
$20.50 |
$16.84 |
6,111,700 |
| BWLP
|
Bw Lpg Ltd |
$18.10 |
-3.52%
|
$18.44 |
$17.95 |
1,016,900 |
| BWMG
|
Brownie's Marine Group Inc |
$0.01 |
-16.67%
|
$0.01 |
$0.00 |
471,100 |
| BWMN
|
Bowman Consulting Group Ltd |
$30.18 |
-0.89%
|
$31.23 |
$29.83 |
268,300 |
| BWMX
|
Betterware DE Mexico Sapi DE Cv |
$17.82 |
2.53%
|
$18.03 |
$17.51 |
36,000 |
| BWXT
|
Bwx Technologies Inc |
$205.40 |
1.15%
|
$210.93 |
$202.78 |
2,279,800 |
| BX
|
Blackstone Inc |
$123.79 |
-0.98%
|
$127.20 |
$122.17 |
10,280,600 |
| BXC
|
Bluelinx Holdings Inc |
$57.56 |
5.81%
|
$58.82 |
$54.98 |
316,400 |
| BXMT
|
Blackstone Mortgage Trust Inc Cl A |
$18.09 |
1.46%
|
$18.21 |
$17.94 |
3,349,100 |