Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BSY Bentley Systems Inc Cl B $29.38 0.14% $29.54 $28.42 7,243,900
BTAI Bioxcel Therapeutics Inc $1.20 0.84% $1.23 $1.18 439,300
BTBD Bt Brands Inc $1.13 -0.88% $1.18 $1.08 47,100
BTBIF Btb Real Estate Investment Trust $2.72 N/A $2.72 $2.72 400
BTBT Bit Digital Inc $2.17 6.90% $2.26 $1.99 43,025,898
BTCS Btcs Inc $1.10 -5.98% $1.20 $1.06 6,626,300
BTCT Btc Digital Ltd $1.27 -0.78% $1.32 $1.26 93,600
BTCY Biotricity Inc $0.12 0.67% $0.13 $0.11 24,700
BTDPY Barratt Redrow Plc ADR $6.89 1.03% $6.95 $6.80 94,800
BTDR Bitdeer Technologies Group $17.93 0.06% $18.42 $17.49 8,742,000
BTE Baytex Energy Corp $3.98 -2.69% $4.04 $3.88 23,621,800
BTG B2Gold Corp $4.30 -2.49% $4.50 $4.28 29,780,400
BTGOF Bt Group Plc $2.68 -1.11% $2.68 $2.68 700
BTI British American Tobacco Industries ADR $58.91 -0.97% $58.95 $58.23 4,803,200
BTMD Biote Corp $2.26 -0.44% $2.34 $2.19 160,900
BTOC Armlogi Holding Corp $0.26 -20.49% $0.33 $0.26 233,800
BTOG Bit Origin Ltd $1.90 N/A $1.98 $1.87 66,700
BTRYF Waratah Minerals Ltd $0.42 -13.50% $0.42 $0.42 1,000
BTSG Brightspring Health Services Inc $66.25 2.82% $66.69 $64.92 7,174,100
BTU Peabody Energy Corp $24.80 -3.35% $25.81 $24.78 4,048,100
BTZI Bots Inc $0.00 -19.05% $0.00 $0.00 44,200
BUD Anheuser-Busch Inbev S.A. ADR $80.74 0.07% $81.42 $80.51 1,074,200
BUDZ Weed Inc $0.03 -8.76% $0.03 $0.03 7,100
BUENF Blue Energy Ltd $0.00 -32.43% $0.01 $0.00 172,900
BUR Burford Capital Ltd $4.53 2.72% $4.53 $4.38 2,176,900
BURBY Burberry Group Plc ADR $15.19 1.88% $15.31 $14.71 12,700
BURL Burlington Stores Inc $336.95 1.87% $343.00 $327.31 1,056,400
BURU Nuburu Inc $0.16 -2.08% $0.17 $0.15 25,007,400
BUSE First Busey Corp $28.23 0.86% $28.49 $28.04 1,180,800
BV Brightview Holdings Inc $13.05 3.33% $13.16 $12.66 964,000
BVAXF Biovaxys Technology Corp $0.14 -2.96% $0.14 $0.09 8,600
BVFL Bv Financial Inc MD $20.34 2.31% $20.44 $19.63 108,700
BVHMF Vistry Group Plc. $3.27 8.47% $3.27 $3.18 1,700
BVN Compania Mina Buenaventura S.A. ADR $32.58 -4.85% $35.05 $32.13 5,272,800
BVS Bioventus Inc Cl A $8.71 1.99% $8.86 $8.61 1,060,100
BW Babcock & Wilcox Enterprises $17.38 1.28% $18.12 $16.84 3,641,100
BWA Borgwarner Inc $71.84 1.84% $72.43 $70.35 3,447,800
BWAY Brainsway Ltd ADR $14.89 3.33% $15.05 $14.35 255,600
BWB Bridgewater Bancshares Inc $19.74 1.08% $20.00 $19.50 356,500
BWEN Broadwind Energy Inc $5.03 3.29% $5.19 $4.94 467,100
BWFG Bankwell Financial $56.18 2.63% $56.50 $54.88 154,400
BWIN The Baldwin Insurance Group Inc $20.24 16.79% $20.50 $16.84 6,111,700
BWLP Bw Lpg Ltd $18.10 -3.52% $18.44 $17.95 1,016,900
BWMG Brownie's Marine Group Inc $0.01 -16.67% $0.01 $0.00 471,100
BWMN Bowman Consulting Group Ltd $30.18 -0.89% $31.23 $29.83 268,300
BWMX Betterware DE Mexico Sapi DE Cv $17.82 2.53% $18.03 $17.51 36,000
BWXT Bwx Technologies Inc $205.40 1.15% $210.93 $202.78 2,279,800
BX Blackstone Inc $123.79 -0.98% $127.20 $122.17 10,280,600
BXC Bluelinx Holdings Inc $57.56 5.81% $58.82 $54.98 316,400
BXMT Blackstone Mortgage Trust Inc Cl A $18.09 1.46% $18.21 $17.94 3,349,100