| BOLT
|
Bolt Biotherapeutics Inc |
$4.30 |
-1.15%
|
$4.50 |
$4.26 |
10,302 |
| BOMO
|
Bowmo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,900 |
| BOMXF
|
Bolsa Mexicana DE Valores S.A.B. DE C.V. |
$2.04 |
-9.73%
|
$2.04 |
$2.04 |
5,800 |
| BON
|
Bon Natural Life Ltd |
$1.46 |
N/A
|
$1.54 |
$1.41 |
17,201 |
| BOOM
|
Dynamic Materials |
$5.43 |
-3.04%
|
$5.65 |
$5.41 |
399,137 |
| BOOT
|
Boot Barn Holdings Inc |
$178.14 |
-3.58%
|
$180.62 |
$175.64 |
444,291 |
| BORR
|
Borr Drilling Ltd |
$5.54 |
-4.48%
|
$5.78 |
$5.49 |
7,237,879 |
| BOSC
|
Bos Better Online |
$4.73 |
-2.47%
|
$4.86 |
$4.73 |
16,119 |
| BOTJ
|
Bank of The Jame Fnl |
$19.98 |
0.65%
|
$19.98 |
$19.75 |
2,549 |
| BOTY
|
Lingerie Fighting Championships Inc |
$0.22 |
-44.03%
|
$0.30 |
$0.22 |
802 |
| BOW
|
Bowhead Specialty Holdings Inc |
$23.81 |
-3.13%
|
$24.42 |
$23.40 |
154,921 |
| BOX
|
Box Inc |
$25.65 |
-1.72%
|
$26.22 |
$25.48 |
2,393,027 |
| BOXL
|
Boxlight Corp Cl A |
$1.30 |
N/A
|
$1.30 |
$1.26 |
127,234 |
| BP
|
BP Plc ADR |
$40.44 |
2.90%
|
$40.60 |
$39.33 |
23,621,762 |
| BPOP
|
Popular Inc |
$130.78 |
-2.53%
|
$131.13 |
$128.24 |
522,936 |
| BPRN
|
Princeton Bancorp Inc |
$33.72 |
-0.68%
|
$33.81 |
$33.25 |
15,858 |
| BR
|
Broadridge Financial Solutions Llc |
$196.88 |
3.14%
|
$197.38 |
$189.00 |
1,687,648 |
| BRAG
|
Bragg Gaming Group Inc |
$1.60 |
N/A
|
$1.60 |
$1.59 |
7,118 |
| BRBR
|
Bellring Brands Inc Cl A |
$17.39 |
2.41%
|
$17.58 |
$16.65 |
3,332,113 |
| BRBS
|
Blue Ridge Bankshare |
$3.99 |
-0.25%
|
$4.00 |
$3.92 |
268,785 |
| BRC
|
Brady Corp |
$89.52 |
-0.16%
|
$90.05 |
$86.91 |
263,078 |
| BRCC
|
Brc Inc Cl A |
$0.78 |
2.94%
|
$0.80 |
$0.72 |
1,966,515 |
| BRFH
|
Barfresh Food Group |
$2.67 |
0.62%
|
$2.70 |
$2.67 |
2,627 |
| BRGX
|
Bioregenx Inc |
$0.01 |
-10.74%
|
$0.01 |
$0.01 |
58,100 |
| BRID
|
Bridgford Foods Corp |
$7.26 |
-1.56%
|
$7.36 |
$7.12 |
4,000 |
| BRK.A
|
Berkshire Hathaway Cl A |
$747,800.00 |
-0.39%
|
$749,999.63 |
$738,000.00 |
166 |
| BRK.B
|
Berkshire Hathaway Cl B |
$498.98 |
-0.28%
|
$500.50 |
$491.88 |
5,482,671 |
| BRKR
|
Bruker Corp |
$36.68 |
-4.73%
|
$37.98 |
$36.53 |
1,726,019 |
| BRLGF
|
Dominion Lending Ctrs Inc |
$6.48 |
0.31%
|
$6.48 |
$6.44 |
400 |
| BRLL
|
Barrel Energy Inc |
$0.00 |
4.35%
|
$0.00 |
$0.00 |
399,661 |
| BRLS
|
Borealis Foods Inc |
$1.69 |
-3.43%
|
$1.75 |
$1.69 |
9,862 |
| BRLT
|
Brilliant Earth Group Inc Cl A |
$1.35 |
-7.53%
|
$1.42 |
$1.23 |
303,835 |
| BRN
|
Barnwell Industries |
$1.22 |
-4.69%
|
$1.37 |
$1.12 |
1,303,388 |
| BRNS
|
Barinthus Biotherapeutics Plc ADR |
$0.60 |
2.05%
|
$0.60 |
$0.57 |
44,282 |
| BRO
|
Brown & Brown |
$73.50 |
0.52%
|
$73.73 |
$72.16 |
2,426,086 |
| BROS
|
Dutch Bros Inc Cl A |
$51.31 |
-5.87%
|
$53.71 |
$50.98 |
4,837,904 |
| BRSHF
|
Bruush Oral Care Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,500 |
| BRSP
|
Brightspire Capital Inc |
$5.70 |
-2.90%
|
$5.79 |
$5.66 |
1,211,851 |
| BRST
|
Broad Street Realty Inc |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
1,000 |
| BRT
|
BRT Realty Trust |
$14.63 |
-0.48%
|
$14.95 |
$14.37 |
74,154 |
| BRTX
|
Biorestorative Therapies Inc |
$0.21 |
1.14%
|
$0.23 |
$0.21 |
2,614,835 |
| BRVO
|
Bravo Multinational Incorporated |
$0.03 |
0.30%
|
$0.03 |
$0.03 |
500 |
| BRWC
|
Birdie Win Corp |
$0.61 |
1.67%
|
$0.61 |
$0.60 |
26,002 |
| BRWXF
|
Brunswick Expl Inc |
$0.17 |
6.84%
|
$0.17 |
$0.17 |
14,428 |
| BRX
|
Brixmor Property Group Inc |
$30.07 |
-0.46%
|
$30.14 |
$29.75 |
2,748,405 |
| BRYN
|
Bryn Resources Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,900 |
| BRZE
|
Braze Inc Cl A |
$20.14 |
-3.54%
|
$20.61 |
$19.81 |
2,464,939 |
| BSAC
|
Banco Santander Chile ADR |
$31.27 |
1.03%
|
$31.81 |
$30.25 |
433,708 |
| BSBK
|
Bogota Financial Corp |
$8.29 |
-1.03%
|
$8.39 |
$8.25 |
6,559 |
| BSBR
|
Banco Santander Brasil S.A. ADR |
$6.00 |
-1.64%
|
$6.02 |
$5.87 |
1,012,213 |