BANL
|
Cbl International Limited |
$0.97 |
-0.65%
|
$0.98 |
$0.88 |
136,200 |
BANR
|
Banner Corp |
$63.50 |
-0.42%
|
$64.74 |
$62.50 |
178,600 |
BANT
|
Bantec Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
157,400 |
BANX
|
Arrowmark Financial Corp |
$21.06 |
0.05%
|
$21.10 |
$20.80 |
18,100 |
BAOB
|
Baraboo Bancorporation Inc |
$3.93 |
0.26%
|
$3.93 |
$3.93 |
200 |
BAOS
|
Baosheng Media Group Holdings Ltd |
$2.06 |
-2.37%
|
$2.15 |
$2.02 |
14,800 |
BAP
|
Credicorp Ltd |
$192.54 |
3.43%
|
$193.31 |
$186.63 |
237,299 |
ALPP
|
Alpine 4 Holdings Inc Cl A |
$0.00 |
-93.10%
|
$0.00 |
$0.00 |
3,800 |
BARK
|
Bark Inc |
$1.42 |
2.16%
|
$1.43 |
$1.37 |
711,537 |
BARUF
|
Baru Gold Corp |
$0.03 |
-5.73%
|
$0.03 |
$0.03 |
7,600 |
BASA
|
Basanite Inc |
$0.05 |
12.36%
|
$0.05 |
$0.04 |
91,500 |
BASE
|
Couchbase Inc |
$16.15 |
2.54%
|
$16.34 |
$15.73 |
1,504,500 |
BASFY
|
Basf Se ADR |
$12.59 |
1.12%
|
$12.61 |
$12.46 |
168,700 |
BATL
|
Battalion Oil Corp |
$1.34 |
3.08%
|
$1.37 |
$1.28 |
74,572 |
BATRA
|
Atlanta Braves Holdings Inc |
$43.69 |
-0.41%
|
$44.01 |
$43.31 |
41,400 |
BATRK
|
Atlanta Braves Holdings Inc C |
$39.83 |
-0.45%
|
$40.04 |
$39.40 |
218,100 |
BAX
|
Baxter International Inc |
$34.02 |
-0.61%
|
$34.29 |
$33.80 |
3,495,868 |
BAYA
|
Bayview Acquisition Corp Cl A |
$10.89 |
N/A
|
$10.90 |
$10.89 |
1,000 |
BAYRY
|
Bayer Aktienges ADR |
$6.05 |
0.50%
|
$6.07 |
$5.99 |
392,300 |
BAYZF
|
Bayer Ag Ord |
$24.04 |
1.78%
|
$24.04 |
$24.00 |
400 |
BB
|
Blackberry Ltd |
$3.73 |
-1.06%
|
$3.84 |
$3.67 |
17,207,849 |
BBAI
|
Bigbear.Ai Holdings Inc |
$2.95 |
3.15%
|
$3.03 |
$2.80 |
34,473,727 |
BBAJF
|
Banco Del Bajio |
$2.16 |
-2.70%
|
$2.16 |
$2.16 |
300 |
BBAR
|
Bbva Banco Frances S.A. |
$18.35 |
1.27%
|
$18.48 |
$17.89 |
332,613 |
BBBK
|
Baker Boyer Bancorp |
$41.02 |
0.05%
|
$41.02 |
$41.02 |
100 |
BBBXF
|
Brixton Metals Corp |
$0.05 |
-1.10%
|
$0.05 |
$0.04 |
203,600 |
BBCP
|
Concrete Pumping Holdings Inc |
$5.64 |
3.30%
|
$5.72 |
$5.41 |
146,300 |
BBD
|
Banco Bradesco S.A. ADR |
$2.25 |
0.90%
|
$2.28 |
$2.22 |
35,256,878 |
BBDC
|
Barings Bdc Inc |
$9.51 |
-0.31%
|
$9.57 |
$9.47 |
379,813 |
BBDO
|
Banco Bradesco S.A. ADR |
$2.11 |
1.20%
|
$2.12 |
$2.03 |
54,423 |
BBGI
|
Beasley Broadcast Group |
$5.73 |
3.24%
|
$5.73 |
$5.51 |
6,300 |
BBIG
|
Vinco Ventures Inc |
$0.00 |
-70.00%
|
$0.00 |
$0.00 |
200 |
BBIO
|
Bridgebio Pharma Inc |
$33.02 |
-4.48%
|
$34.50 |
$32.84 |
3,045,300 |
BBKCF
|
Big Blockchain Intelligence Group |
$0.07 |
-2.14%
|
$0.08 |
$0.07 |
160,700 |
BBLC
|
Blockchain Loyalty Corp |
$0.05 |
45.45%
|
$0.05 |
$0.04 |
19,400 |
BBLG
|
Bone Biologics Corp |
$0.83 |
3.75%
|
$0.87 |
$0.81 |
99,200 |
BBLR
|
Bubblr Inc |
$0.01 |
43.33%
|
$0.01 |
$0.01 |
46,300 |
BBRRF
|
Blueberries Medical Co. |
$0.01 |
18.68%
|
$0.01 |
$0.01 |
193,900 |
BBRYF
|
Burberry Group Plc |
$10.01 |
-11.39%
|
$10.01 |
$10.01 |
100 |
BBSEY
|
Bb Seguridade ADR |
$7.21 |
1.98%
|
$7.26 |
$7.08 |
19,700 |
BBSI
|
Barrett Business S |
$41.53 |
0.92%
|
$41.56 |
$40.23 |
129,700 |
BBTT
|
Btab Ecommerce Group Inc |
$0.15 |
N/A
|
$0.15 |
$0.10 |
4,600 |
BBU
|
Brookfield Business Partners LP |
$24.01 |
2.34%
|
$24.21 |
$22.70 |
27,860 |
BBVA
|
Banco Bilbao Viscaya Argentaria S.A. ADR |
$13.72 |
0.73%
|
$13.85 |
$13.58 |
1,864,083 |
BBW
|
Build-A-Bear Workshop |
$39.45 |
6.13%
|
$39.74 |
$36.82 |
249,339 |
BBWI
|
Bath & Body Works Inc |
$30.63 |
1.02%
|
$30.92 |
$29.95 |
4,712,050 |
BBXIA
|
Bbx Capital Inc |
$6.25 |
-1.42%
|
$6.28 |
$6.25 |
1,100 |
BBY
|
Best Buy Company |
$74.37 |
1.03%
|
$74.72 |
$73.15 |
2,346,605 |
BC
|
Brunswick Corp |
$53.93 |
0.15%
|
$54.87 |
$53.08 |
1,080,910 |
BCAB
|
Bioatla Inc |
$0.35 |
1.85%
|
$0.36 |
$0.33 |
501,800 |