| AZASF
|
Arizona Gold & Silver Inc |
$0.55 |
5.22%
|
$0.55 |
$0.50 |
105,578 |
| AZI
|
Autozi Internet Technology [Global] Ltd Cl A |
$1.68 |
-9.92%
|
$2.28 |
$1.62 |
771,132 |
| AZIHF
|
Azimut Holding Spa |
$42.80 |
-2.06%
|
$42.80 |
$42.80 |
209 |
| AZMCF
|
Arizona Metals Corp |
$0.42 |
-0.87%
|
$0.44 |
$0.41 |
756,961 |
| AZMTF
|
Azimut Exploration Inc |
$0.61 |
-1.92%
|
$0.62 |
$0.61 |
39,500 |
| AZN
|
Astrazeneca Plc ADR |
$89.83 |
-0.51%
|
$89.96 |
$89.29 |
5,373,036 |
| AZNCF
|
Astrazeneca Plc Ord |
$181.92 |
1.57%
|
$181.92 |
$179.60 |
800 |
| AZO
|
Autozone |
$3,445.71 |
-0.67%
|
$3,490.87 |
$3,416.85 |
161,123 |
| AZREF
|
Azure Power Global Limited |
$0.25 |
N/A
|
$0.25 |
$0.25 |
6,585 |
| AZRH
|
Azure Holding Group Corp |
$1.65 |
-2.37%
|
$1.67 |
$1.50 |
3,961 |
| AZTA
|
Azenta Inc |
$35.30 |
-5.87%
|
$37.63 |
$35.24 |
632,127 |
| AZTR
|
Azitra Inc |
$0.34 |
-5.56%
|
$0.37 |
$0.34 |
141,906 |
| AZURF
|
Azincourt Energy Corp |
$0.01 |
-5.88%
|
$0.01 |
$0.01 |
190,990 |
| AZZ
|
Azz Inc |
$107.17 |
-2.35%
|
$110.11 |
$106.83 |
206,259 |
| AZZTF
|
Aztec Minerals Corp |
$0.26 |
4.83%
|
$0.26 |
$0.22 |
81,780 |
| BA
|
Boeing Company |
$204.38 |
1.83%
|
$206.12 |
$201.58 |
6,878,551 |
| BABA
|
Alibaba Group Holding ADR |
$155.68 |
-0.78%
|
$158.87 |
$153.80 |
6,591,947 |
| BABAF
|
Alibaba Group Holding Limited |
$19.15 |
0.10%
|
$19.80 |
$19.15 |
1,755 |
| BABB
|
Bab Inc |
$0.88 |
-2.47%
|
$0.90 |
$0.87 |
13,527 |
| BABWF
|
International Consolidated Airlines Group Sa |
$5.32 |
9.69%
|
$5.33 |
$5.32 |
3,640 |
| BABYF
|
Else Nutrition Holdings Inc |
$0.10 |
-1.92%
|
$0.10 |
$0.10 |
33,399 |
| BAC
|
Bank of America Corp |
$55.14 |
1.06%
|
$55.29 |
$54.35 |
40,208,063 |
| BACHF
|
Bank of China Ltd |
$0.61 |
-2.23%
|
$0.61 |
$0.61 |
1,000 |
| BACHY
|
Bank of China Ltd Ad ADR |
$14.04 |
-0.43%
|
$14.17 |
$13.97 |
41,992 |
| BACRP
|
Bank of America Corp |
$245.00 |
N/A
|
$245.00 |
$245.00 |
1 |
| BADEF
|
Hercules Metals Corp |
$0.47 |
-1.14%
|
$0.49 |
$0.46 |
107,754 |
| BAER
|
Bridger Aerospace Group Holdings Inc |
$1.69 |
-2.31%
|
$1.77 |
$1.68 |
347,404 |
| BAESF
|
Bae Systems Plc |
$22.84 |
1.45%
|
$22.90 |
$22.66 |
15,215 |
| BAESY
|
Bae Systems ADR |
$91.03 |
-0.32%
|
$91.47 |
$90.69 |
88,872 |
| BAFBF
|
Balfour Beatty Plc |
$9.44 |
-0.21%
|
$9.44 |
$9.44 |
521 |
| BAFN
|
Bayfirst Financial Corp |
$8.10 |
0.12%
|
$8.33 |
$8.10 |
6,869 |
| BAH
|
Booz Allen Hamilton Holding Corp |
$92.78 |
-1.70%
|
$95.34 |
$92.61 |
1,940,546 |
| BAIDF
|
Baidu Inc |
$16.67 |
-0.06%
|
$16.67 |
$16.67 |
900 |
| BAK
|
Braskem S.A. ADR |
$2.91 |
-2.02%
|
$2.99 |
$2.90 |
533,056 |
| BALL
|
Ball Corporation |
$50.91 |
3.45%
|
$51.04 |
$49.33 |
3,602,632 |
| BAM
|
Brookfield Asset Management Ltd |
$53.79 |
-1.47%
|
$54.98 |
$52.79 |
2,161,537 |
| BAMXF
|
Bayerische Motoren Werke Ag |
$107.48 |
-4.63%
|
$107.48 |
$107.48 |
300 |
| BANC
|
First Pactrust Bancorp |
$19.83 |
N/A
|
$20.04 |
$19.71 |
2,224,687 |
| BAND
|
Bandwidth Inc |
$15.27 |
1.33%
|
$15.46 |
$15.07 |
309,600 |
| BANF
|
Bancfirst Corp |
$113.28 |
-0.12%
|
$114.32 |
$112.14 |
113,789 |
| BANL
|
Cbl International Limited |
$0.44 |
0.93%
|
$0.46 |
$0.44 |
9,996 |
| BANR
|
Banner Corp |
$66.36 |
-0.36%
|
$66.92 |
$65.83 |
176,305 |
| BANX
|
Arrowmark Financial Corp |
$22.20 |
1.28%
|
$22.20 |
$21.85 |
22,805 |
| BAOB
|
Baraboo Bancorporation Inc |
$5.63 |
-3.92%
|
$5.72 |
$5.63 |
200 |
| BAOS
|
Baosheng Media Group Holdings Ltd |
$3.16 |
-6.23%
|
$3.24 |
$3.16 |
8,886 |
| BAP
|
Credicorp Ltd |
$282.53 |
0.33%
|
$285.50 |
$281.21 |
285,794 |
| ALPP
|
Alpine 4 Holdings Inc Cl A |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
16,293 |
| BARK
|
Bark Inc |
$0.66 |
-2.19%
|
$0.69 |
$0.66 |
494,391 |
| BARUF
|
Baru Gold Corp |
$0.05 |
10.43%
|
$0.05 |
$0.05 |
1,300 |
| BASA
|
Basanite Inc |
$0.05 |
32.83%
|
$0.06 |
$0.04 |
725,153 |