AVCNF
|
Avicanna Inc |
$0.21 |
-8.21%
|
$0.25 |
$0.21 |
30,500 |
AVD
|
American Vanguard Corp |
$5.08 |
1.20%
|
$5.19 |
$5.00 |
344,800 |
AVDL
|
Avadel Pharmaceuticals Plc ADR |
$7.75 |
-3.13%
|
$8.06 |
$7.75 |
1,139,900 |
AVDX
|
Avidxchange Holdings Inc |
$10.38 |
1.27%
|
$10.41 |
$10.22 |
1,131,400 |
AVGDF
|
Avidian Gold Corp |
$0.07 |
-1.43%
|
$0.07 |
$0.07 |
4,100 |
AVGO
|
Broadcom Ltd |
$237.44 |
3.50%
|
$238.10 |
$232.66 |
31,196,600 |
AVGR
|
Avinger Inc |
$0.60 |
1.71%
|
$0.64 |
$0.57 |
196,000 |
AVIFY
|
Advanced Info Svc Pu ADR |
$8.45 |
2.11%
|
$8.45 |
$8.45 |
100 |
AVIR
|
Atea Pharmaceuticals Inc |
$3.37 |
1.20%
|
$3.48 |
$3.36 |
337,600 |
AVLNF
|
Avalon Advanced Materials Inc |
$0.02 |
4.89%
|
$0.02 |
$0.02 |
198,800 |
AVNI
|
Arvana Inc |
$0.40 |
37.93%
|
$0.40 |
$0.40 |
500 |
AVNS
|
Avanos Medical Inc |
$15.92 |
-0.81%
|
$16.26 |
$15.90 |
290,900 |
AVNT
|
Avient Corp |
$42.44 |
2.19%
|
$42.67 |
$41.71 |
462,600 |
AVNW
|
Aviat Networks Inc |
$19.10 |
-0.88%
|
$19.52 |
$18.90 |
120,300 |
AVO
|
Mission Produce Inc |
$12.49 |
-0.32%
|
$12.65 |
$12.33 |
262,400 |
AVOA
|
Avoca Inc |
$1,150.00 |
-4.17%
|
$1,150.00 |
$1,150.00 |
100 |
AVPMF
|
Avrupa Minerals Ltd |
$0.01 |
2,425.00%
|
$0.01 |
$0.01 |
5,500 |
AVPT
|
Avepoint Inc Cl A |
$17.21 |
-1.99%
|
$17.78 |
$17.10 |
924,500 |
AVRW
|
Avenir Wellness Solutions Inc |
$0.04 |
29.63%
|
$0.04 |
$0.04 |
500 |
AVT
|
Avnet Inc |
$53.56 |
1.34%
|
$53.68 |
$53.12 |
488,600 |
AVTBF
|
Avant Brands Inc |
$0.85 |
1.40%
|
$0.87 |
$0.84 |
15,300 |
AVTE
|
Aerovate Therapeutics Inc |
$2.58 |
6.17%
|
$2.60 |
$2.44 |
249,800 |
AVTR
|
Avantor Inc |
$22.11 |
-2.04%
|
$22.46 |
$21.70 |
6,042,800 |
AVTX
|
Avalo Therapeutics Inc |
$6.75 |
0.30%
|
$6.83 |
$6.04 |
238,000 |
AVVH
|
Avvaa World Health Care Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
55,100 |
AVVIY
|
Aviva Plc |
$12.20 |
0.07%
|
$12.31 |
$12.18 |
33,900 |
AVXL
|
Anavex Lf SC |
$9.21 |
-9.26%
|
$10.20 |
$8.97 |
2,934,800 |
AVY
|
Avery Dennison Corp |
$191.32 |
0.04%
|
$193.22 |
$190.76 |
623,800 |
AWCA
|
Awaysis Capital Inc |
$0.35 |
-20.70%
|
$0.35 |
$0.18 |
40,200 |
AWEVF
|
Alphawave Ip Group Plc |
$1.56 |
5.41%
|
$1.56 |
$1.43 |
154,800 |
AWH
|
Aspira Womans Health Inc |
$0.50 |
-3.08%
|
$0.52 |
$0.48 |
65,300 |
AWI
|
Armstrong World Industries Inc |
$148.68 |
0.39%
|
$150.27 |
$148.51 |
147,600 |
AWIN
|
Aerwins Technologies Inc |
$0.00 |
900.00%
|
$0.00 |
$0.00 |
100 |
AWK
|
American Water Works |
$126.60 |
0.19%
|
$127.44 |
$125.84 |
1,003,400 |
AWLIF
|
Ameriwest Lithium Inc |
$0.08 |
21.16%
|
$0.08 |
$0.06 |
32,800 |
AWLRF
|
Awale Res Ltd |
$0.31 |
4.00%
|
$0.31 |
$0.31 |
5,500 |
AWMLF
|
American West Metals Limited |
$0.19 |
571.38%
|
$0.19 |
$0.19 |
1,000 |
AWON
|
A1 Group Inc |
$0.00 |
-14.81%
|
$0.00 |
$0.00 |
200,400 |
AWR
|
American States Water Company |
$74.88 |
-0.81%
|
$76.20 |
$74.78 |
236,200 |
AWRE
|
Aware Inc |
$1.66 |
1.84%
|
$1.70 |
$1.62 |
28,100 |
AWSL
|
Atlantic Power & Infrastructure Corp |
$0.03 |
1.83%
|
$0.03 |
$0.03 |
1,000 |
AWX
|
Avalon Holdings Corp |
$3.52 |
-6.13%
|
$3.63 |
$3.32 |
27,900 |
AX
|
Axos Financial Inc |
$72.06 |
1.55%
|
$72.31 |
$70.90 |
338,000 |
AXAHY
|
Axa Sa ADR |
$36.29 |
0.47%
|
$36.65 |
$36.26 |
71,800 |
AXDDF
|
Azucar Minerals Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
600 |
AXDX
|
Accelerate Diagnosti |
$1.07 |
-4.46%
|
$1.12 |
$1.05 |
37,300 |
AXGN
|
Axogen Inc |
$18.09 |
-1.84%
|
$18.68 |
$18.02 |
668,700 |
AXIL
|
Axil Brands Inc |
$4.38 |
3.06%
|
$4.44 |
$4.16 |
12,800 |
AXIM
|
Axim Biotechnologies Inc |
$0.00 |
-10.53%
|
$0.00 |
$0.00 |
673,000 |
AXL
|
American Axle & Manufacturing |
$5.89 |
-1.67%
|
$6.09 |
$5.87 |
1,196,800 |