| BDCO
|
Blue Dolphin Energy Co. |
$1.16 |
-7.20%
|
$1.27 |
$1.16 |
2,100 |
| BDIMF
|
Black Diamond Group Ltd |
$12.08 |
2.72%
|
$12.08 |
$11.89 |
300 |
| BDL
|
Flanigan's Enterprises |
$31.34 |
-1.45%
|
$31.80 |
$31.34 |
800 |
| BDLNF
|
Badlands Resources Inc |
$0.14 |
-7.29%
|
$0.14 |
$0.14 |
7,000 |
| BDMD
|
Baird Medical Investment Holdings |
$1.00 |
-2.91%
|
$1.06 |
$1.00 |
70,400 |
| BDN
|
Brandywine Realty Trust |
$2.82 |
-0.35%
|
$2.87 |
$2.79 |
2,599,300 |
| BDNNY
|
Boliden Ab ADR |
$148.48 |
5.80%
|
$148.72 |
$144.19 |
10,900 |
| BDORY
|
Banco Do Brasil S.A. ADR |
$4.89 |
0.20%
|
$5.02 |
$4.89 |
832,400 |
| BDOUY
|
Bdo Unibank Inc ADR |
$23.58 |
-0.92%
|
$23.98 |
$23.58 |
13,000 |
| BDPT
|
Bioadaptives Inc |
$0.02 |
12.50%
|
$0.02 |
$0.02 |
7,700 |
| BDRAF
|
Bombardier Inc |
$173.33 |
1.62%
|
$173.34 |
$173.33 |
1,600 |
| BDRBF
|
Bombardier Inc Cl B |
$176.86 |
3.74%
|
$178.52 |
$174.06 |
6,500 |
| BDRFF
|
Beiersdorf Ag |
$114.22 |
-4.02%
|
$114.22 |
$114.22 |
100 |
| BDRFY
|
Beiersdorf A G ADR |
$23.67 |
1.72%
|
$23.71 |
$23.23 |
730,100 |
| BDRX
|
Biodexa Pharmaceuticals Plc ADR |
$1.63 |
-4.12%
|
$1.71 |
$1.60 |
81,700 |
| BDSX
|
Biodesix Inc |
$11.03 |
7.19%
|
$11.50 |
$10.35 |
197,700 |
| BDTX
|
Black Diamond Therapeutics Inc |
$2.52 |
-0.79%
|
$2.63 |
$2.47 |
1,225,600 |
| BDVSY
|
Bidvest Group Ltd SP ADR |
$30.17 |
0.34%
|
$30.43 |
$29.74 |
5,900 |
| BDX
|
Becton Dickinson and Company |
$206.50 |
2.27%
|
$208.64 |
$201.92 |
2,887,200 |
| BE
|
Bloom Energy Corp Cl A |
$168.89 |
8.17%
|
$176.49 |
$159.02 |
13,742,700 |
| BEAM
|
Beam Therapeutics Inc |
$27.89 |
-0.11%
|
$29.26 |
$27.10 |
1,205,800 |
| BEAT
|
Heartbeam Inc |
$1.44 |
-0.69%
|
$1.49 |
$1.39 |
331,800 |
| BEEM
|
Beam Global |
$1.60 |
1.91%
|
$1.63 |
$1.51 |
316,800 |
| BEEP
|
Mobile Infrastructure Corp |
$3.09 |
-1.90%
|
$3.20 |
$3.06 |
32,300 |
| BEGI
|
Blackstar Enterprise Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,500 |
| BEKE
|
Ke Holdings Inc ADR |
$18.00 |
-2.17%
|
$18.26 |
$17.70 |
6,189,600 |
| BELFA
|
BEL Fuse Cl A |
$199.40 |
0.65%
|
$204.00 |
$196.25 |
72,900 |
| BELFB
|
BEL Fuse Inc Cl B |
$217.25 |
0.77%
|
$222.49 |
$214.03 |
183,600 |
| BELGF
|
Bellevue Gold Ltd |
$1.15 |
-5.35%
|
$1.21 |
$1.15 |
30,500 |
| BEN
|
Franklin Resources |
$27.00 |
-0.26%
|
$27.47 |
$26.28 |
8,395,800 |
| BENF
|
Beneficient Cl A |
$4.21 |
-2.77%
|
$4.50 |
$4.21 |
18,700 |
| BEOLF
|
Beyond Oil Ltd |
$2.14 |
7.00%
|
$2.14 |
$2.08 |
1,900 |
| BEP
|
Brookfield Renewable |
$30.29 |
1.41%
|
$30.72 |
$29.77 |
705,100 |
| BEPC
|
Brookfield Renewable Corp |
$42.01 |
2.49%
|
$42.65 |
$41.18 |
1,092,100 |
| BESIY
|
BE Semiconductor Industries N.V. |
$190.47 |
-1.98%
|
$190.47 |
$186.87 |
2,100 |
| BESVF
|
BE Semiconductor Industries N.V. |
$186.50 |
-5.64%
|
$186.50 |
$186.50 |
100 |
| BETR
|
Better Home & Finance Holding CO |
$27.84 |
3.61%
|
$29.38 |
$26.67 |
522,800 |
| BETRF
|
Betterlife Pharma Inc |
$0.04 |
-1.53%
|
$0.04 |
$0.04 |
36,300 |
| BEVFF
|
Diversified Royalty Corp |
$2.96 |
3.42%
|
$2.96 |
$2.95 |
4,100 |
| BEWFF
|
Bewhere Holdings Inc |
$0.63 |
-2.92%
|
$0.63 |
$0.63 |
200 |
| BF.A
|
Brown Forman Inc Cl A |
$28.61 |
3.73%
|
$28.83 |
$27.42 |
269,600 |
| BF.B
|
Brown Forman Inc Cl B |
$28.15 |
3.80%
|
$28.52 |
$26.90 |
6,582,500 |
| BFAM
|
Bright Horizons Family Solutions Inc |
$88.15 |
-4.37%
|
$91.07 |
$87.26 |
672,800 |
| BFC
|
Bank First National Corp [Wisconsin] |
$146.38 |
0.98%
|
$146.91 |
$143.13 |
124,600 |
| BFCC
|
Bankfirst Capital Corp |
$50.00 |
2.23%
|
$50.00 |
$49.00 |
1,500 |
| BFCH
|
Bitfrontier Capital Holdings Inc |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
74,536,305 |
| BFFAF
|
Basf Se |
$55.55 |
-0.37%
|
$55.55 |
$55.55 |
2,100 |
| BFGFF
|
Giant Mining Corp |
$0.28 |
-1.71%
|
$0.31 |
$0.22 |
7,653,500 |
| BFH
|
Bread Financial Hldgs Inc |
$75.40 |
3.22%
|
$77.79 |
$73.81 |
1,239,400 |
| BFLY
|
Butterfly Network Inc |
$3.93 |
2.88%
|
$3.98 |
$3.82 |
4,796,100 |