| BNTC
|
Benitec Biopharma Ltd ADR |
$11.95 |
-0.83%
|
$12.18 |
$11.56 |
74,400 |
| BNTX
|
Biontech Se ADR |
$97.54 |
-5.71%
|
$99.09 |
$95.42 |
1,082,600 |
| BNXTF
|
Bionxt Solutions Inc |
$0.33 |
-3.72%
|
$0.33 |
$0.33 |
2,200 |
| BNZI
|
Banzai International Inc |
$0.30 |
-7.31%
|
$0.33 |
$0.30 |
1,956,900 |
| BOC
|
Boston Omaha Corp Cl A |
$12.05 |
0.25%
|
$12.26 |
$12.00 |
180,200 |
| BODI
|
The Beachbody Company Inc |
$14.99 |
0.20%
|
$16.87 |
$14.00 |
114,800 |
| BOEUF
|
Bonesupport Holding Ab |
$24.52 |
3.03%
|
$24.52 |
$24.52 |
1,100 |
| BOF
|
Branchout Food Inc |
$3.61 |
-5.50%
|
$3.91 |
$3.60 |
58,200 |
| BOH
|
Bank of Hawaii Corp |
$80.14 |
0.79%
|
$80.32 |
$78.51 |
420,300 |
| BOKF
|
Bok Financial Corp |
$133.51 |
-0.21%
|
$134.37 |
$132.73 |
306,100 |
| BOLD
|
Boundless Bio Inc |
$1.57 |
7.53%
|
$1.57 |
$1.45 |
70,300 |
| BOLT
|
Bolt Biotherapeutics Inc |
$5.06 |
5.42%
|
$5.18 |
$4.56 |
38,700 |
| BOMO
|
Bowmo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
266,000 |
| BOMXF
|
Bolsa Mexicana DE Valores S.A.B. DE C.V. |
$2.21 |
-1.34%
|
$2.21 |
$2.21 |
200 |
| BON
|
Bon Natural Life Ltd |
$1.30 |
1.79%
|
$1.30 |
$1.26 |
4,400 |
| BOOM
|
Dynamic Materials |
$8.41 |
36.08%
|
$8.56 |
$7.10 |
2,009,100 |
| BOOT
|
Boot Barn Holdings Inc |
$171.47 |
0.01%
|
$171.69 |
$167.87 |
414,600 |
| BOREF
|
Borealis Exploration Limited |
$2.00 |
N/A
|
$2.00 |
$2.00 |
1,200 |
| BORR
|
Borr Drilling Ltd |
$6.10 |
1.16%
|
$6.13 |
$5.88 |
5,393,400 |
| BORTP
|
Bank of Botetourt [Buchanan Va] |
$50.25 |
-21.48%
|
$50.25 |
$50.25 |
100 |
| BORUF
|
Borussia Dortmund Gmbh & Co. |
$3.75 |
9.33%
|
$3.75 |
$3.75 |
2,500 |
| BOSC
|
Bos Better Online |
$4.68 |
0.86%
|
$4.71 |
$4.63 |
36,800 |
| BOTJ
|
Bank of The Jame Fnl |
$22.93 |
-0.13%
|
$23.17 |
$22.93 |
1,000 |
| BOTY
|
Lingerie Fighting Championships Inc |
$0.20 |
163.85%
|
$0.23 |
$0.20 |
500 |
| BOW
|
Bowhead Specialty Holdings Inc |
$24.32 |
2.27%
|
$24.63 |
$23.66 |
337,100 |
| BOX
|
Box Inc |
$25.01 |
3.35%
|
$25.22 |
$24.26 |
2,016,100 |
| BOXL
|
Boxlight Corp Cl A |
$1.08 |
-1.82%
|
$1.11 |
$1.06 |
42,900 |
| BP
|
BP Plc ADR |
$46.41 |
-2.05%
|
$47.15 |
$45.98 |
11,779,000 |
| BPAQF
|
BP Plc |
$7.74 |
3.13%
|
$7.74 |
$7.74 |
3,800 |
| BPOP
|
Popular Inc |
$149.35 |
-0.65%
|
$150.78 |
$148.30 |
387,000 |
| BPRN
|
Princeton Bancorp Inc |
$36.11 |
0.95%
|
$36.12 |
$35.70 |
4,200 |
| BR
|
Broadridge Financial Solutions Llc |
$155.25 |
0.82%
|
$159.22 |
$151.91 |
1,195,000 |
| BRAG
|
Bragg Gaming Group Inc |
$2.02 |
-0.98%
|
$2.07 |
$1.99 |
20,900 |
| BRBR
|
Bellring Brands Inc Cl A |
$17.20 |
-3.37%
|
$18.43 |
$17.15 |
3,838,000 |
| BRBS
|
Blue Ridge Bankshare |
$3.42 |
-0.29%
|
$3.45 |
$3.39 |
141,200 |
| BRC
|
Brady Corp |
$82.16 |
0.42%
|
$82.77 |
$81.53 |
193,000 |
| BRCC
|
Brc Inc Cl A |
$1.09 |
0.93%
|
$1.15 |
$1.08 |
257,000 |
| BRDCY
|
Bridgestone Corp ADR |
$10.26 |
-1.06%
|
$10.72 |
$10.23 |
127,400 |
| BRFH
|
Barfresh Food Group |
$2.53 |
N/A
|
$2.53 |
$2.53 |
1,700 |
| BRGX
|
Bioregenx Inc |
$0.01 |
-11.11%
|
$0.01 |
$0.01 |
10,000 |
| BRID
|
Bridgford Foods Corp |
$7.51 |
1.49%
|
$7.51 |
$7.51 |
200 |
| BRK.A
|
Berkshire Hathaway Cl A |
$710,300.00 |
-0.22%
|
$719,270.00 |
$710,300.00 |
100 |
| BRK.B
|
Berkshire Hathaway Cl B |
$473.01 |
-0.12%
|
$479.10 |
$473.00 |
4,818,300 |
| BRKR
|
Bruker Corp |
$36.79 |
0.22%
|
$36.88 |
$35.70 |
1,560,300 |
| BRLS
|
Borealis Foods Inc |
$1.66 |
N/A
|
$1.75 |
$1.63 |
139,400 |
| BRLT
|
Brilliant Earth Group Inc Cl A |
$1.55 |
4.03%
|
$1.57 |
$1.40 |
30,700 |
| BRN
|
Barnwell Industries |
$1.13 |
-0.44%
|
$1.13 |
$1.11 |
44,000 |
| BRNS
|
Barinthus Biotherapeutics Plc ADR |
$0.65 |
0.11%
|
$0.67 |
$0.63 |
5,500 |
| BRO
|
Brown & Brown |
$57.63 |
-4.19%
|
$61.23 |
$57.46 |
4,793,200 |
| BROS
|
Dutch Bros Inc Cl A |
$56.95 |
-0.97%
|
$58.61 |
$56.63 |
3,241,300 |