BBDO
|
Banco Bradesco S.A. ADR |
$2.53 |
-5.24%
|
$2.68 |
$2.53 |
34,600 |
BBGI
|
Beasley Broadcast Group |
$4.14 |
6.15%
|
$4.17 |
$3.90 |
13,500 |
BBIG
|
Vinco Ventures Inc |
$0.00 |
100.00%
|
$0.01 |
$0.00 |
7,300 |
BBIO
|
Bridgebio Pharma Inc |
$44.86 |
-0.58%
|
$45.48 |
$44.20 |
8,453,200 |
BBKCF
|
Big Blockchain Intelligence Group |
$0.08 |
-5.79%
|
$0.09 |
$0.08 |
198,000 |
BBLC
|
Blockchain Loyalty Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,600 |
BBLG
|
Bone Biologics Corp |
$4.58 |
10.10%
|
$6.19 |
$4.51 |
26,624,000 |
BBLR
|
Bubblr Inc |
$0.03 |
5.81%
|
$0.03 |
$0.02 |
127,300 |
BBRRF
|
Blueberries Medical Co. |
$0.01 |
1.92%
|
$0.01 |
$0.01 |
10,000 |
BBRYF
|
Burberry Group Plc |
$16.30 |
18.67%
|
$16.30 |
$16.30 |
2,000 |
BBSEY
|
Bb Seguridade ADR |
$6.40 |
-0.78%
|
$6.56 |
$6.40 |
56,900 |
BBSI
|
Barrett Business S |
$41.89 |
0.34%
|
$42.41 |
$41.57 |
477,300 |
BBTT
|
Btab Ecommerce Group Inc |
$0.13 |
N/A
|
$0.13 |
$0.13 |
10,700 |
BBU
|
Brookfield Business Partners LP |
$25.39 |
-0.09%
|
$26.20 |
$25.26 |
13,400 |
BBUZ
|
Bebuzee Inc |
$0.08 |
-17.40%
|
$0.09 |
$0.08 |
36,700 |
BBVA
|
Banco Bilbao Viscaya Argentaria S.A. ADR |
$15.27 |
2.00%
|
$15.32 |
$15.11 |
1,519,000 |
BBW
|
Build-A-Bear Workshop |
$54.13 |
3.26%
|
$54.14 |
$51.31 |
525,700 |
BBWI
|
Bath & Body Works Inc |
$30.06 |
3.16%
|
$30.27 |
$29.26 |
5,144,900 |
BBXIA
|
Bbx Capital Inc |
$3.16 |
N/A
|
$3.16 |
$3.07 |
400 |
BBY
|
Best Buy Company |
$68.22 |
-0.31%
|
$69.50 |
$67.20 |
4,742,900 |
BC
|
Brunswick Corp |
$55.59 |
0.18%
|
$56.33 |
$54.74 |
985,500 |
BCAB
|
Bioatla Inc |
$0.38 |
2.37%
|
$0.40 |
$0.37 |
389,500 |
BCAL
|
California Bancorp |
$15.61 |
0.03%
|
$15.79 |
$15.57 |
447,300 |
BCAP
|
Baron Capital Enterprise Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
470,000 |
BCAUF
|
Brilliance China Automotive Holding Ltd |
$0.41 |
-10.00%
|
$0.42 |
$0.41 |
2,000 |
BCAX
|
Bicara Therapeutics Inc |
$8.71 |
-1.14%
|
$9.02 |
$8.66 |
2,699,000 |
BCBNF
|
Base Carbon Inc |
$0.61 |
-3.78%
|
$0.66 |
$0.61 |
27,500 |
BCBP
|
Bcb Bancorp Inc |
$8.43 |
1.08%
|
$8.43 |
$8.31 |
210,300 |
BCC
|
Boise Cascade L.L.C. |
$88.53 |
1.02%
|
$89.40 |
$87.80 |
830,700 |
BCCEF
|
Bactech Environmental Corp |
$0.03 |
3.45%
|
$0.03 |
$0.03 |
5,000 |
BCCI
|
Baristas Coffee Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
BCDA
|
Biocardia Inc |
$2.15 |
-3.59%
|
$2.21 |
$2.10 |
26,600 |
BCDRF
|
Banco Santander S.A. |
$8.40 |
0.89%
|
$8.46 |
$7.94 |
83,600 |
BCDS
|
Blaqclouds Inc |
$0.01 |
-11.38%
|
$0.02 |
$0.01 |
1,592,200 |
BCE
|
BCE Inc |
$21.80 |
-0.23%
|
$22.07 |
$21.71 |
2,651,600 |
BCEKF
|
Bear Creek Mining Corp |
$0.16 |
-1.40%
|
$0.17 |
$0.15 |
131,900 |
BCG
|
Binah Capital Group Inc |
$1.99 |
-0.50%
|
$2.07 |
$1.97 |
2,400 |
BCH
|
Banco DE Chile ADR |
$29.66 |
-0.20%
|
$29.85 |
$29.37 |
169,100 |
BCHG
|
Grayscale Bitcoin Cash TR Bch |
$3.64 |
1.82%
|
$3.69 |
$3.53 |
109,500 |
BCHPY
|
Brainchip Holdings Ltd |
$5.49 |
1.67%
|
$5.61 |
$5.49 |
500 |
BCHT
|
Birchtech Corp |
$0.69 |
-0.72%
|
$0.70 |
$0.67 |
161,200 |
BCII
|
Bcii Enterprises Inc |
$0.01 |
9.26%
|
$0.01 |
$0.01 |
60,100 |
BCKIF
|
Babcock International Group Plc |
$15.53 |
-3.01%
|
$16.04 |
$15.40 |
8,900 |
BCKIY
|
Babcock International Group Plc |
$15.51 |
-4.96%
|
$16.35 |
$15.51 |
15,500 |
BCLI
|
Brainstorm Cell |
$1.06 |
-2.75%
|
$1.10 |
$1.02 |
422,200 |
BCLYF
|
Barclays Plc |
$4.61 |
0.22%
|
$4.71 |
$4.56 |
10,500 |
BCML
|
Bay Commercial Bk CA |
$27.80 |
-0.50%
|
$28.17 |
$27.46 |
63,300 |
BCNWF
|
Bitcoin Well Inc |
$0.11 |
1.06%
|
$0.12 |
$0.11 |
46,000 |
BCO
|
Brink's Company |
$89.10 |
-0.93%
|
$90.23 |
$88.89 |
522,600 |
BCPC
|
Balchem Corp |
$158.35 |
-0.21%
|
$160.15 |
$158.14 |
398,800 |