Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BEOLF Beyond Oil Ltd $2.20 -2.65% $2.22 $2.20 6,900
BEP Brookfield Renewable $27.67 -1.88% $28.03 $27.48 374,200
BEPC Brookfield Renewable Corp $38.53 -2.43% $39.30 $38.29 907,700
BESIY BE Semiconductor Industries N.V. $200.86 -0.10% $203.25 $200.19 2,900
BETR Better Home & Finance Holding CO $31.87 -6.04% $33.80 $30.74 459,400
BETRF Betterlife Pharma Inc $0.04 -3.00% $0.04 $0.03 10,200
BEVFF Diversified Royalty Corp $2.78 0.18% $2.80 $2.78 6,700
BEWFF Bewhere Holdings Inc $0.60 -4.76% $0.63 $0.60 29,400
BF.A Brown Forman Inc Cl A $27.47 3.19% $27.50 $26.08 256,000
BF.B Brown Forman Inc Cl B $27.19 2.99% $27.32 $25.88 5,377,400
BFAM Bright Horizons Family Solutions Inc $93.39 -2.95% $96.52 $93.00 663,800
BFC Bank First National Corp [Wisconsin] $128.43 -0.90% $129.33 $127.94 38,200
BFCC Bankfirst Capital Corp $47.50 -0.77% $47.50 $47.50 100
BFCH Bitfrontier Capital Holdings Inc $0.00 -14.29% $0.00 $0.00 33,776,000
BFFAF Basf Se $50.57 -3.93% $50.57 $50.57 200
BFGFF Giant Mining Corp $0.14 -6.15% $0.17 $0.13 628,000
BFH Bread Financial Hldgs Inc $69.94 -5.14% $73.76 $69.70 880,100
BFLY Butterfly Network Inc $4.13 -0.72% $4.27 $3.97 5,509,900
BFRG Bullfrog Ai Holdings Inc $0.68 -5.72% $0.72 $0.65 177,500
BFRI Biofrontera Inc $0.83 0.14% $0.85 $0.80 156,400
BFS Saul Centers $31.36 -1.51% $31.91 $31.17 61,800
BFST Business First Bancshares Inc $26.71 -1.44% $27.00 $26.65 94,500
BG Bunge Ltd $110.06 2.09% $110.37 $106.14 2,109,300
BGAVF Bravada Gold Corp $0.07 -1.76% $0.08 $0.06 856,300
BGC Bgc Partners Cl A $8.91 -1.44% $9.02 $8.84 1,578,600
BGI Birks Group Inc $0.93 -9.34% $1.02 $0.93 21,700
BGLC Bionexus Gene Lab Corp $3.31 -8.99% $3.68 $3.29 16,800
BGS B&G Foods Holdings $4.25 -3.19% $4.37 $4.23 1,856,900
BGSF Bgsf Inc $5.28 -4.17% $5.48 $5.23 43,800
BGTTF Goat Inds Ltd $0.45 3.72% $0.45 $0.44 12,700
BH Biglari Holdings Inc $446.80 -2.91% $465.73 $443.97 51,300
BH.A Biglari Holdings Inc Cl A $2,326.30 -2.20% $2,439.00 $2,326.30 17,300
BHAT Blue Hat Interactive Entertainment Tech $1.12 -2.61% $1.14 $1.11 30,000
BHB Bar Harbor Bankshares $32.29 -1.61% $32.75 $32.02 197,200
BHC Bausch Health Companies Inc $6.79 -2.72% $6.94 $6.71 1,976,300
BHE Benchmark Electronics $49.54 0.10% $50.30 $48.53 226,800
BHF Brighthouse Financial Inc $64.42 0.59% $64.43 $64.00 1,502,800
BHKLY Boc Hong Kong [Holdings] Ltd $100.48 -2.36% $100.75 $100.14 7,100
BHLL Bunker Hill Mining Corp $0.18 -0.06% $0.19 $0.18 2,899,000
BHM Bluerock Homes Trust Inc $9.83 -0.10% $10.05 $9.44 2,700
BHP Bhp Billiton Ltd ADR $64.39 -0.72% $64.44 $63.46 4,006,600
BHPLF Bhp Group Limited $32.31 -2.09% $33.00 $32.31 301,300
BHR Braemar Hotels & Resorts Inc $2.87 -0.69% $2.89 $2.81 320,600
BHRB Burke Herbert Financial Services Corp $63.53 -1.76% $64.64 $63.28 59,700
BHSIF Bayhorse Silver Inc $0.07 -8.10% $0.08 $0.07 683,400
BHTLF Bechtle Ag $46.95 -8.73% $46.95 $46.95 100
BHVN Biohaven Ltd $12.68 -3.50% $12.93 $12.25 2,817,700
BIAF Bioaffinity Technologies Inc $1.31 -4.38% $1.38 $1.26 61,000
BICEY Societe Bic ADR $31.27 1.53% $31.37 $30.61 17,300
BIDCF Blockchaink2 Corp $0.06 4.07% $0.07 $0.05 235,200