BBW
|
Build-A-Bear Workshop |
$53.85 |
1.82%
|
$53.85 |
$52.09 |
96,600 |
BBWI
|
Bath & Body Works Inc |
$33.14 |
1.10%
|
$33.44 |
$32.72 |
2,765,600 |
BBXIA
|
Bbx Capital Inc |
$3.40 |
3.03%
|
$3.40 |
$3.21 |
300 |
BBY
|
Best Buy Company |
$72.10 |
0.71%
|
$72.84 |
$71.67 |
1,784,900 |
BC
|
Brunswick Corp |
$59.44 |
-0.70%
|
$60.02 |
$58.58 |
626,100 |
BCAB
|
Bioatla Inc |
$0.38 |
-5.43%
|
$0.39 |
$0.36 |
1,326,500 |
BCAL
|
California Bancorp |
$16.53 |
1.41%
|
$16.63 |
$16.30 |
101,400 |
BCAP
|
Baron Capital Enterprise Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
BCAX
|
Bicara Therapeutics Inc |
$9.03 |
-1.85%
|
$9.43 |
$8.85 |
248,700 |
BCBNF
|
Base Carbon Inc |
$0.62 |
-1.56%
|
$0.63 |
$0.62 |
23,200 |
BCBP
|
Bcb Bancorp Inc |
$9.23 |
1.32%
|
$9.24 |
$8.99 |
76,700 |
BCC
|
Boise Cascade L.L.C. |
$93.15 |
-0.64%
|
$94.18 |
$92.83 |
135,100 |
BCCEF
|
Bactech Environmental Corp |
$0.03 |
-1.37%
|
$0.03 |
$0.03 |
131,700 |
BCCI
|
Baristas Coffee Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,400 |
BCCLF
|
Becle Sab DE Cv |
$1.26 |
6.78%
|
$1.26 |
$1.20 |
700 |
BCDA
|
Biocardia Inc |
$2.12 |
1.73%
|
$2.19 |
$2.02 |
3,037,600 |
BCDRF
|
Banco Santander S.A. |
$8.50 |
1.19%
|
$8.50 |
$8.14 |
127,200 |
BCDS
|
Blaqclouds Inc |
$0.01 |
-5.51%
|
$0.01 |
$0.01 |
1,803,100 |
BCE
|
BCE Inc |
$22.85 |
-0.04%
|
$22.93 |
$22.14 |
3,131,600 |
BCEKF
|
Bear Creek Mining Corp |
$0.15 |
-1.83%
|
$0.15 |
$0.15 |
44,400 |
BCEPF
|
BCE Inc |
$13.59 |
5.76%
|
$13.59 |
$13.59 |
900 |
BCG
|
Binah Capital Group Inc |
$2.00 |
0.50%
|
$2.00 |
$1.98 |
800 |
BCH
|
Banco DE Chile ADR |
$30.18 |
-0.49%
|
$30.54 |
$30.05 |
326,200 |
BCHG
|
Grayscale Bitcoin Cash TR Bch |
$3.73 |
-1.58%
|
$3.80 |
$3.66 |
101,300 |
BCHPY
|
Brainchip Holdings Ltd |
$5.70 |
2.15%
|
$5.80 |
$5.58 |
1,500 |
BCHT
|
Birchtech Corp |
$0.72 |
5.15%
|
$0.72 |
$0.67 |
44,700 |
BCII
|
Bcii Enterprises Inc |
$0.01 |
-7.50%
|
$0.01 |
$0.01 |
200 |
BCKIF
|
Babcock International Group Plc |
$14.69 |
-0.94%
|
$14.70 |
$14.62 |
5,400 |
BCKIY
|
Babcock International Group Plc |
$14.86 |
1.23%
|
$15.41 |
$14.75 |
76,300 |
BCLI
|
Brainstorm Cell |
$1.16 |
-0.85%
|
$1.19 |
$1.14 |
98,000 |
BCLYF
|
Barclays Plc |
$4.36 |
-2.79%
|
$4.58 |
$4.36 |
17,400 |
BCML
|
Bay Commercial Bk CA |
$28.89 |
0.03%
|
$29.36 |
$28.87 |
32,000 |
BCNWF
|
Bitcoin Well Inc |
$0.11 |
-4.84%
|
$0.12 |
$0.11 |
2,000 |
BCO
|
Brink's Company |
$94.46 |
1.21%
|
$94.77 |
$93.49 |
140,300 |
BCPC
|
Balchem Corp |
$165.02 |
1.12%
|
$165.13 |
$162.63 |
83,000 |
BCRX
|
Biocryst Pharma Inc |
$8.94 |
-0.89%
|
$9.05 |
$8.86 |
1,407,100 |
BCS
|
Barclays Plc ADR |
$18.26 |
2.13%
|
$18.32 |
$18.20 |
15,538,400 |
BCSF
|
Bain Capital Specialty Finance Inc |
$15.25 |
0.66%
|
$15.31 |
$15.14 |
165,300 |
BCTF
|
Bancorp 34 Inc |
$12.25 |
-1.10%
|
$12.25 |
$12.25 |
1,200 |
BCTX
|
Briacell Therapeutics Corp |
$2.91 |
-0.68%
|
$2.95 |
$2.88 |
69,700 |
BCUCY
|
Brunello Cucinelli S.P.A. ADR |
$12.91 |
1.41%
|
$12.91 |
$12.06 |
2,900 |
BCUFF
|
Bell Copper Corp |
$0.05 |
10.90%
|
$0.05 |
$0.05 |
1,300 |
BCYC
|
Bicycle Therapeutics Plc ADR |
$7.43 |
-0.13%
|
$7.58 |
$7.26 |
146,400 |
BDC
|
Belden Inc |
$121.77 |
1.13%
|
$121.82 |
$120.93 |
116,700 |
BDCC
|
Blackwell 3D Construction Corp |
$0.05 |
10.87%
|
$0.05 |
$0.05 |
35,200 |
BDCO
|
Blue Dolphin Energy Co. |
$1.60 |
N/A
|
$1.60 |
$1.60 |
200 |
BDIMF
|
Black Diamond Group Ltd |
$7.41 |
4.81%
|
$7.41 |
$7.41 |
100 |
BDLNF
|
Badlands Resources Inc |
$0.16 |
4.00%
|
$0.16 |
$0.15 |
3,400 |
BDMD
|
Baird Medical Investment Holdings |
$3.91 |
-0.51%
|
$4.20 |
$3.85 |
54,500 |
BDN
|
Brandywine Realty Trust |
$4.15 |
0.73%
|
$4.17 |
$4.08 |
1,851,500 |