| BRC
|
Brady Corp |
$80.73 |
-2.28%
|
$82.31 |
$80.36 |
230,000 |
| BRCC
|
Brc Inc Cl A |
$0.80 |
1.77%
|
$0.83 |
$0.76 |
495,800 |
| BRDCY
|
Bridgestone Corp ADR |
$10.47 |
-1.13%
|
$10.51 |
$10.32 |
268,300 |
| BRFH
|
Barfresh Food Group |
$2.80 |
-1.75%
|
$2.94 |
$2.73 |
21,600 |
| BRGX
|
Bioregenx Inc |
$0.01 |
11.54%
|
$0.01 |
$0.01 |
9,300 |
| BRID
|
Bridgford Foods Corp |
$7.51 |
0.70%
|
$7.67 |
$7.38 |
2,400 |
| BRK.A
|
Berkshire Hathaway Cl A |
$716,300.00 |
0.01%
|
$719,609.38 |
$714,310.00 |
100 |
| BRK.B
|
Berkshire Hathaway Cl B |
$477.35 |
-0.24%
|
$479.77 |
$475.68 |
2,972,700 |
| BRKR
|
Bruker Corp |
$36.76 |
1.88%
|
$37.61 |
$34.77 |
1,458,900 |
| BRLGF
|
Dominion Lending Ctrs Inc |
$6.83 |
1.19%
|
$6.83 |
$6.83 |
200 |
| BRLS
|
Borealis Foods Inc |
$1.40 |
N/A
|
$1.49 |
$1.37 |
6,600 |
| BRLT
|
Brilliant Earth Group Inc Cl A |
$1.30 |
-1.52%
|
$1.35 |
$1.28 |
36,200 |
| BRN
|
Barnwell Industries |
$1.10 |
1.85%
|
$1.18 |
$1.07 |
26,827,199 |
| BRNS
|
Barinthus Biotherapeutics Plc ADR |
$0.60 |
11.09%
|
$0.62 |
$0.54 |
19,100 |
| BRO
|
Brown & Brown |
$65.95 |
2.41%
|
$66.19 |
$64.11 |
2,473,300 |
| BROS
|
Dutch Bros Inc Cl A |
$50.35 |
-0.42%
|
$51.14 |
$48.52 |
2,394,900 |
| BRSHF
|
Bruush Oral Care Inc |
$0.00 |
600.00%
|
$0.00 |
$0.00 |
9,000 |
| BRSP
|
Brightspire Capital Inc |
$5.60 |
0.72%
|
$5.63 |
$5.44 |
841,600 |
| BRT
|
BRT Realty Trust |
$13.65 |
1.11%
|
$13.81 |
$13.48 |
67,000 |
| BRTX
|
Biorestorative Therapies Inc |
$0.28 |
-2.46%
|
$0.28 |
$0.27 |
784,700 |
| BRVO
|
Bravo Multinational Incorporated |
$0.03 |
-2.19%
|
$0.03 |
$0.03 |
200 |
| BRWC
|
Birdie Win Corp |
$0.71 |
1.43%
|
$0.87 |
$0.51 |
7,500 |
| BRWXF
|
Brunswick Expl Inc |
$0.13 |
0.16%
|
$0.13 |
$0.13 |
9,900 |
| BRX
|
Brixmor Property Group Inc |
$28.90 |
0.14%
|
$28.96 |
$28.36 |
2,772,300 |
| BRZE
|
Braze Inc Cl A |
$23.68 |
0.42%
|
$24.13 |
$22.79 |
2,886,700 |
| BSAC
|
Banco Santander Chile ADR |
$33.20 |
-1.43%
|
$33.27 |
$32.40 |
202,000 |
| BSBK
|
Bogota Financial Corp |
$8.75 |
N/A
|
$8.76 |
$8.48 |
3,900 |
| BSBR
|
Banco Santander Brasil S.A. ADR |
$6.05 |
-0.17%
|
$6.11 |
$5.89 |
820,000 |
| BSET
|
Bassett Furniture |
$14.02 |
-1.23%
|
$14.52 |
$13.17 |
49,700 |
| BSKCF
|
Blusky Carbon Inc |
$0.02 |
-41.58%
|
$0.02 |
$0.02 |
3,000 |
| BSM
|
Black Stone Minerals LP |
$14.65 |
-0.27%
|
$14.99 |
$14.61 |
631,200 |
| BSNLF
|
Blue Star Helium Ltd |
$0.01 |
-6.25%
|
$0.01 |
$0.01 |
6,071,200 |
| BSRR
|
Sierra Bancorp |
$33.99 |
-0.29%
|
$34.15 |
$33.22 |
31,200 |
| BSVN
|
Bank7 Corp |
$41.07 |
0.69%
|
$41.08 |
$40.69 |
6,600 |
| BSWGF
|
Black Swan Graphene Inc |
$0.85 |
-2.04%
|
$0.86 |
$0.84 |
9,700 |
| BSX
|
Boston Scientific Corp |
$62.82 |
1.32%
|
$63.20 |
$61.80 |
13,895,801 |
| BSY
|
Bentley Systems Inc Cl B |
$34.60 |
1.17%
|
$35.19 |
$33.68 |
2,423,400 |
| BTAI
|
Bioxcel Therapeutics Inc |
$1.18 |
-3.28%
|
$1.22 |
$1.08 |
1,023,200 |
| BTBD
|
Bt Brands Inc |
$1.89 |
7.39%
|
$1.98 |
$1.70 |
1,125,900 |
| BTBT
|
Bit Digital Inc |
$1.37 |
-0.72%
|
$1.38 |
$1.28 |
16,817,400 |
| BTCS
|
Btcs Inc |
$1.39 |
N/A
|
$1.41 |
$1.32 |
549,800 |
| BTCT
|
Btc Digital Ltd |
$1.20 |
-0.83%
|
$1.20 |
$1.17 |
13,900 |
| BTCY
|
Biotricity Inc |
$0.24 |
-2.40%
|
$0.24 |
$0.22 |
36,600 |
| BTDPY
|
Barratt Redrow Plc ADR |
$7.00 |
-0.14%
|
$7.00 |
$6.74 |
164,300 |
| BTDR
|
Bitdeer Technologies Group |
$9.35 |
0.05%
|
$9.40 |
$8.77 |
5,842,100 |
| BTE
|
Baytex Energy Corp |
$4.25 |
0.24%
|
$4.45 |
$4.23 |
23,326,500 |
| BTG
|
B2Gold Corp |
$4.73 |
-2.27%
|
$4.83 |
$4.55 |
22,847,301 |
| BTGOF
|
Bt Group Plc |
$2.72 |
-1.09%
|
$2.80 |
$2.72 |
6,700 |
| BTI
|
British American Tobacco Industries ADR |
$58.28 |
0.67%
|
$58.74 |
$57.81 |
5,467,700 |
| BTM
|
Bitcoin Depot Inc |
$2.16 |
4.35%
|
$2.22 |
$1.91 |
93,400 |