| BOTY
|
Lingerie Fighting Championships Inc |
$0.23 |
14.95%
|
$0.23 |
$0.23 |
200 |
| BOW
|
Bowhead Specialty Holdings Inc |
$21.67 |
-3.60%
|
$22.69 |
$21.66 |
140,400 |
| BOX
|
Box Inc |
$23.07 |
-3.15%
|
$23.51 |
$22.89 |
3,292,200 |
| BOXL
|
Boxlight Corp Cl A |
$1.21 |
-5.47%
|
$1.33 |
$1.03 |
1,137,700 |
| BP
|
BP Plc ADR |
$46.68 |
1.10%
|
$46.75 |
$45.92 |
15,921,300 |
| BPOP
|
Popular Inc |
$130.02 |
-2.07%
|
$132.57 |
$129.45 |
398,500 |
| BPRN
|
Princeton Bancorp Inc |
$33.23 |
-2.58%
|
$34.13 |
$32.90 |
7,500 |
| BR
|
Broadridge Financial Solutions Llc |
$157.42 |
-1.51%
|
$159.96 |
$156.94 |
1,833,400 |
| BRAG
|
Bragg Gaming Group Inc |
$1.84 |
-7.07%
|
$1.97 |
$1.78 |
30,700 |
| BRBR
|
Bellring Brands Inc Cl A |
$15.35 |
1.39%
|
$15.45 |
$14.43 |
4,874,000 |
| BRBS
|
Blue Ridge Bankshare |
$3.98 |
N/A
|
$3.99 |
$3.95 |
119,700 |
| BRC
|
Brady Corp |
$80.73 |
-1.69%
|
$81.68 |
$80.52 |
206,600 |
| BRCC
|
Brc Inc Cl A |
$0.75 |
0.39%
|
$0.79 |
$0.72 |
438,400 |
| BRDCY
|
Bridgestone Corp ADR |
$10.12 |
-1.08%
|
$10.40 |
$10.11 |
403,700 |
| BRFH
|
Barfresh Food Group |
$2.69 |
-2.07%
|
$2.80 |
$2.68 |
15,100 |
| BRGX
|
Bioregenx Inc |
$0.01 |
-12.61%
|
$0.01 |
$0.01 |
34,300 |
| BRID
|
Bridgford Foods Corp |
$7.57 |
-0.53%
|
$7.63 |
$7.52 |
3,300 |
| BRK.A
|
Berkshire Hathaway Cl A |
$703,700.00 |
-1.24%
|
$711,254.38 |
$701,000.00 |
100 |
| BRK.B
|
Berkshire Hathaway Cl B |
$468.49 |
-1.43%
|
$474.80 |
$467.21 |
5,382,200 |
| BRKR
|
Bruker Corp |
$33.72 |
-4.58%
|
$35.13 |
$33.11 |
1,982,200 |
| BRLGF
|
Dominion Lending Ctrs Inc |
$6.75 |
3.05%
|
$6.75 |
$6.75 |
200 |
| BRLS
|
Borealis Foods Inc |
$1.39 |
-6.71%
|
$1.56 |
$1.39 |
13,100 |
| BRLT
|
Brilliant Earth Group Inc Cl A |
$1.28 |
-1.54%
|
$1.35 |
$1.26 |
51,000 |
| BRN
|
Barnwell Industries |
$1.17 |
0.86%
|
$1.19 |
$1.14 |
256,800 |
| BRNS
|
Barinthus Biotherapeutics Plc ADR |
$0.55 |
0.04%
|
$0.59 |
$0.54 |
4,400 |
| BRO
|
Brown & Brown |
$63.43 |
-2.63%
|
$65.58 |
$63.33 |
3,221,900 |
| BROS
|
Dutch Bros Inc Cl A |
$46.69 |
-2.77%
|
$47.76 |
$44.58 |
4,807,700 |
| BRSE
|
Broadside Enterprises Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
200 |
| BRSHF
|
Bruush Oral Care Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
1,500 |
| BRSP
|
Brightspire Capital Inc |
$5.51 |
-2.48%
|
$5.65 |
$5.50 |
1,179,200 |
| BRST
|
Broad Street Realty Inc |
$0.00 |
150.00%
|
$0.00 |
$0.00 |
30,000 |
| BRT
|
BRT Realty Trust |
$13.21 |
-1.05%
|
$13.58 |
$13.19 |
104,200 |
| BRTX
|
Biorestorative Therapies Inc |
$0.30 |
0.41%
|
$0.31 |
$0.28 |
4,297,800 |
| BRVO
|
Bravo Multinational Incorporated |
$0.03 |
-4.94%
|
$0.03 |
$0.03 |
2,000 |
| BRWC
|
Birdie Win Corp |
$0.56 |
-5.88%
|
$0.56 |
$0.56 |
600 |
| BRWXF
|
Brunswick Expl Inc |
$0.12 |
-9.70%
|
$0.13 |
$0.12 |
180,700 |
| BRX
|
Brixmor Property Group Inc |
$28.38 |
-0.91%
|
$29.07 |
$28.30 |
2,022,700 |
| BRYN
|
Bryn Resources Inc |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
3,000 |
| BRZE
|
Braze Inc Cl A |
$23.00 |
-1.33%
|
$23.29 |
$22.01 |
5,644,900 |
| BSAC
|
Banco Santander Chile ADR |
$31.54 |
-0.97%
|
$31.92 |
$31.46 |
421,600 |
| BSBK
|
Bogota Financial Corp |
$8.25 |
-0.60%
|
$8.25 |
$8.20 |
2,200 |
| BSBR
|
Banco Santander Brasil S.A. ADR |
$5.61 |
-0.71%
|
$5.76 |
$5.61 |
1,018,000 |
| BSET
|
Bassett Furniture |
$14.24 |
-0.77%
|
$14.35 |
$14.09 |
11,500 |
| BSFAF
|
Bsf Enterprise Plc |
$0.01 |
-52.54%
|
$0.01 |
$0.01 |
10,000 |
| BSKCF
|
Blusky Carbon Inc |
$0.02 |
-0.43%
|
$0.03 |
$0.02 |
2,700 |
| BSM
|
Black Stone Minerals LP |
$15.15 |
-1.11%
|
$15.37 |
$15.09 |
537,600 |
| BSNLF
|
Blue Star Helium Ltd |
$0.01 |
45.16%
|
$0.01 |
$0.01 |
1,376,700 |
| BSRR
|
Sierra Bancorp |
$33.31 |
-0.66%
|
$33.48 |
$32.83 |
54,200 |
| BSVN
|
Bank7 Corp |
$39.60 |
-0.65%
|
$39.84 |
$39.32 |
6,700 |
| BSWGF
|
Black Swan Graphene Inc |
$0.85 |
-6.92%
|
$0.93 |
$0.85 |
18,500 |