| BTBT
|
Bit Digital Inc |
$1.80 |
-0.28%
|
$1.85 |
$1.71 |
20,614,998 |
| BTCS
|
Btcs Inc |
$1.14 |
2.70%
|
$1.20 |
$1.10 |
557,377 |
| BTCT
|
Btc Digital Ltd |
$0.90 |
9.32%
|
$0.98 |
$0.74 |
3,571,072 |
| BTCY
|
Biotricity Inc |
$0.13 |
8.06%
|
$0.14 |
$0.12 |
17,675 |
| BTDPY
|
Barratt Redrow Plc ADR |
$7.39 |
-0.14%
|
$7.40 |
$7.20 |
36,145 |
| BTDR
|
Bitdeer Technologies Group |
$15.65 |
-1.39%
|
$15.99 |
$14.56 |
5,904,736 |
| BTE
|
Baytex Energy Corp |
$3.96 |
-1.00%
|
$4.08 |
$3.97 |
7,284,160 |
| BTG
|
B2Gold Corp |
$3.86 |
3.21%
|
$3.96 |
$3.75 |
12,532,067 |
| BTGOF
|
Bt Group Plc |
$2.53 |
7.45%
|
$2.53 |
$2.50 |
4,540 |
| BTI
|
British American Tobacco Industries ADR |
$60.87 |
-1.44%
|
$61.23 |
$60.07 |
3,425,399 |
| BTMD
|
Biote Corp |
$2.01 |
6.35%
|
$2.04 |
$1.87 |
150,522 |
| BTOC
|
Armlogi Holding Corp |
$0.31 |
4.87%
|
$0.32 |
$0.30 |
88,029 |
| BTOG
|
Bit Origin Ltd |
$1.29 |
3.20%
|
$1.53 |
$1.22 |
12,577,306 |
| BTRYF
|
Waratah Minerals Ltd |
$0.35 |
0.03%
|
$0.37 |
$0.33 |
17,300 |
| BTSG
|
Brightspring Health Services Inc |
$68.57 |
-1.68%
|
$69.98 |
$68.21 |
1,033,631 |
| BTTX
|
Better Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
| BTU
|
Peabody Energy Corp |
$22.57 |
-2.38%
|
$23.52 |
$22.39 |
2,029,795 |
| BTZI
|
Bots Inc |
$0.00 |
-6.25%
|
$0.00 |
$0.00 |
2,476,513 |
| BUD
|
Anheuser-Busch Inbev S.A. ADR |
$80.74 |
-2.01%
|
$81.62 |
$80.67 |
1,787,421 |
| BUDZ
|
Weed Inc |
$0.02 |
-17.29%
|
$0.03 |
$0.02 |
36,188 |
| BUENF
|
Blue Energy Ltd |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
30,100 |
| BUR
|
Burford Capital Ltd |
$4.13 |
0.73%
|
$4.28 |
$4.12 |
759,575 |
| BURBY
|
Burberry Group Plc ADR |
$14.17 |
-0.21%
|
$14.21 |
$13.91 |
15,462 |
| BURL
|
Burlington Stores Inc |
$317.72 |
0.29%
|
$317.20 |
$309.43 |
266,739 |
| BURU
|
Nuburu Inc |
$0.13 |
1.25%
|
$0.13 |
$0.12 |
17,209,149 |
| BUSE
|
First Busey Corp |
$30.14 |
2.17%
|
$30.26 |
$29.53 |
447,047 |
| BV
|
Brightview Holdings Inc |
$14.37 |
1.41%
|
$14.76 |
$14.30 |
393,312 |
| BVAXF
|
Biovaxys Technology Corp |
$0.11 |
-11.09%
|
$0.16 |
$0.11 |
4,435 |
| BVFL
|
Bv Financial Inc MD |
$21.41 |
1.09%
|
$21.39 |
$20.64 |
5,236 |
| BVHMF
|
Vistry Group Plc. |
$3.40 |
N/A
|
$3.40 |
$3.40 |
21,300 |
| BVN
|
Compania Mina Buenaventura S.A. ADR |
$29.18 |
-0.38%
|
$29.60 |
$28.72 |
588,337 |
| BVS
|
Bioventus Inc Cl A |
$9.81 |
3.92%
|
$9.95 |
$9.58 |
378,679 |
| BW
|
Babcock & Wilcox Enterprises |
$13.01 |
-7.73%
|
$13.74 |
$12.62 |
2,486,733 |
| BWA
|
Borgwarner Inc |
$65.43 |
-1.46%
|
$66.20 |
$64.56 |
1,497,137 |
| BWAY
|
Brainsway Ltd ADR |
$15.38 |
-0.84%
|
$15.70 |
$15.06 |
37,948 |
| BWB
|
Bridgewater Bancshares Inc |
$21.75 |
3.37%
|
$21.75 |
$21.00 |
79,676 |
| BWEN
|
Broadwind Energy Inc |
$4.68 |
-3.11%
|
$4.85 |
$4.58 |
151,215 |
| BWFG
|
Bankwell Financial |
$60.03 |
2.18%
|
$60.42 |
$58.19 |
62,994 |
| BWIN
|
The Baldwin Insurance Group Inc |
$26.92 |
1.28%
|
$27.33 |
$26.43 |
905,311 |
| BWLP
|
Bw Lpg Ltd |
$17.66 |
1.32%
|
$17.82 |
$17.39 |
136,310 |
| BWMN
|
Bowman Consulting Group Ltd |
$28.53 |
-2.29%
|
$29.17 |
$28.47 |
70,746 |
| BWMX
|
Betterware DE Mexico Sapi DE Cv |
$18.05 |
0.33%
|
$18.34 |
$17.62 |
48,571 |
| BWXT
|
Bwx Technologies Inc |
$192.30 |
-1.21%
|
$194.99 |
$191.15 |
328,867 |
| BX
|
Blackstone Inc |
$119.25 |
1.34%
|
$121.01 |
$117.95 |
2,140,552 |
| BXC
|
Bluelinx Holdings Inc |
$59.81 |
-3.35%
|
$62.47 |
$59.37 |
112,815 |
| BXLC
|
Bexil Corp |
$65.00 |
N/A
|
$65.00 |
$65.00 |
100 |
| BXMT
|
Blackstone Mortgage Trust Inc Cl A |
$17.02 |
0.41%
|
$17.12 |
$16.97 |
563,117 |
| BXP
|
Bxp Inc |
$67.93 |
2.44%
|
$68.47 |
$65.86 |
610,949 |
| BXSL
|
Blackstone Secured Lending Fund |
$23.83 |
0.51%
|
$24.09 |
$23.72 |
882,478 |
| BXSY
|
Bexil Investment Trust |
$17.21 |
0.48%
|
$17.44 |
$16.84 |
5,204 |