Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AZASF Arizona Gold & Silver Inc $0.55 5.22% $0.55 $0.50 105,578
AZI Autozi Internet Technology [Global] Ltd Cl A $1.68 -9.92% $2.28 $1.62 771,132
AZIHF Azimut Holding Spa $42.80 -2.06% $42.80 $42.80 209
AZMCF Arizona Metals Corp $0.42 -0.87% $0.44 $0.41 756,961
AZMTF Azimut Exploration Inc $0.61 -1.92% $0.62 $0.61 39,500
AZN Astrazeneca Plc ADR $89.83 -0.51% $89.96 $89.29 5,373,036
AZNCF Astrazeneca Plc Ord $181.92 1.57% $181.92 $179.60 800
AZO Autozone $3,445.71 -0.67% $3,490.87 $3,416.85 161,123
AZREF Azure Power Global Limited $0.25 N/A $0.25 $0.25 6,585
AZRH Azure Holding Group Corp $1.65 -2.37% $1.67 $1.50 3,961
AZTA Azenta Inc $35.30 -5.87% $37.63 $35.24 632,127
AZTR Azitra Inc $0.34 -5.56% $0.37 $0.34 141,906
AZURF Azincourt Energy Corp $0.01 -5.88% $0.01 $0.01 190,990
AZZ Azz Inc $107.17 -2.35% $110.11 $106.83 206,259
AZZTF Aztec Minerals Corp $0.26 4.83% $0.26 $0.22 81,780
BA Boeing Company $204.38 1.83% $206.12 $201.58 6,878,551
BABA Alibaba Group Holding ADR $155.68 -0.78% $158.87 $153.80 6,591,947
BABAF Alibaba Group Holding Limited $19.15 0.10% $19.80 $19.15 1,755
BABB Bab Inc $0.88 -2.47% $0.90 $0.87 13,527
BABWF International Consolidated Airlines Group Sa $5.32 9.69% $5.33 $5.32 3,640
BABYF Else Nutrition Holdings Inc $0.10 -1.92% $0.10 $0.10 33,399
BAC Bank of America Corp $55.14 1.06% $55.29 $54.35 40,208,063
BACHF Bank of China Ltd $0.61 -2.23% $0.61 $0.61 1,000
BACHY Bank of China Ltd Ad ADR $14.04 -0.43% $14.17 $13.97 41,992
BACRP Bank of America Corp $245.00 N/A $245.00 $245.00 1
BADEF Hercules Metals Corp $0.47 -1.14% $0.49 $0.46 107,754
BAER Bridger Aerospace Group Holdings Inc $1.69 -2.31% $1.77 $1.68 347,404
BAESF Bae Systems Plc $22.84 1.45% $22.90 $22.66 15,215
BAESY Bae Systems ADR $91.03 -0.32% $91.47 $90.69 88,872
BAFBF Balfour Beatty Plc $9.44 -0.21% $9.44 $9.44 521
BAFN Bayfirst Financial Corp $8.10 0.12% $8.33 $8.10 6,869
BAH Booz Allen Hamilton Holding Corp $92.78 -1.70% $95.34 $92.61 1,940,546
BAIDF Baidu Inc $16.67 -0.06% $16.67 $16.67 900
BAK Braskem S.A. ADR $2.91 -2.02% $2.99 $2.90 533,056
BALL Ball Corporation $50.91 3.45% $51.04 $49.33 3,602,632
BAM Brookfield Asset Management Ltd $53.79 -1.47% $54.98 $52.79 2,161,537
BAMXF Bayerische Motoren Werke Ag $107.48 -4.63% $107.48 $107.48 300
BANC First Pactrust Bancorp $19.83 N/A $20.04 $19.71 2,224,687
BAND Bandwidth Inc $15.27 1.33% $15.46 $15.07 309,600
BANF Bancfirst Corp $113.28 -0.12% $114.32 $112.14 113,789
BANL Cbl International Limited $0.44 0.93% $0.46 $0.44 9,996
BANR Banner Corp $66.36 -0.36% $66.92 $65.83 176,305
BANX Arrowmark Financial Corp $22.20 1.28% $22.20 $21.85 22,805
BAOB Baraboo Bancorporation Inc $5.63 -3.92% $5.72 $5.63 200
BAOS Baosheng Media Group Holdings Ltd $3.16 -6.23% $3.24 $3.16 8,886
BAP Credicorp Ltd $282.53 0.33% $285.50 $281.21 285,794
ALPP Alpine 4 Holdings Inc Cl A $0.00 50.00% $0.00 $0.00 16,293
BARK Bark Inc $0.66 -2.19% $0.69 $0.66 494,391
BARUF Baru Gold Corp $0.05 10.43% $0.05 $0.05 1,300
BASA Basanite Inc $0.05 32.83% $0.06 $0.04 725,153