BARK
|
Bark Inc |
$0.83 |
-1.78%
|
$0.85 |
$0.82 |
494,386 |
BARUF
|
Baru Gold Corp |
$0.05 |
-4.14%
|
$0.05 |
$0.05 |
68,248 |
BASA
|
Basanite Inc |
$0.04 |
-3.01%
|
$0.05 |
$0.04 |
83,900 |
BASE
|
Couchbase Inc |
$24.42 |
N/A
|
$24.43 |
$24.35 |
926,408 |
BASFY
|
Basf Se ADR |
$12.99 |
0.39%
|
$13.01 |
$12.87 |
62,009 |
BATL
|
Battalion Oil Corp |
$1.13 |
2.73%
|
$1.14 |
$1.08 |
51,359 |
BATRA
|
Atlanta Braves Holdings Inc |
$45.25 |
-0.02%
|
$45.37 |
$44.98 |
30,709 |
BATRK
|
Atlanta Braves Holdings Inc C |
$41.52 |
-0.12%
|
$41.61 |
$41.25 |
189,652 |
BAX
|
Baxter International Inc |
$23.87 |
0.29%
|
$24.09 |
$23.77 |
5,747,076 |
BAYA
|
Bayview Acquisition Corp Cl A |
$11.13 |
N/A
|
$11.13 |
$11.13 |
200 |
BAYRY
|
Bayer Aktienges ADR |
$7.97 |
-1.12%
|
$8.01 |
$7.92 |
305,908 |
BAYZF
|
Bayer Ag Ord |
$32.50 |
-1.60%
|
$32.91 |
$32.50 |
700 |
BB
|
Blackberry Ltd |
$4.00 |
0.76%
|
$4.03 |
$3.92 |
5,761,892 |
BBAI
|
Bigbear.Ai Holdings Inc |
$5.94 |
16.70%
|
$6.00 |
$5.33 |
211,888,188 |
BBAR
|
Bbva Banco Frances S.A. |
$8.95 |
2.17%
|
$9.25 |
$8.82 |
715,952 |
BBBXF
|
Brixton Metals Corp |
$0.06 |
-0.18%
|
$0.06 |
$0.05 |
531,324 |
BBCP
|
Concrete Pumping Holdings Inc |
$7.23 |
0.14%
|
$7.30 |
$7.18 |
78,644 |
BBD
|
Banco Bradesco S.A. ADR |
$3.21 |
0.94%
|
$3.21 |
$3.17 |
39,278,719 |
BBDC
|
Barings Bdc Inc |
$9.14 |
-0.44%
|
$9.20 |
$9.06 |
483,066 |
BBDO
|
Banco Bradesco S.A. ADR |
$2.84 |
N/A
|
$2.84 |
$2.78 |
23,521 |
BBGI
|
Beasley Broadcast Group |
$5.30 |
-2.03%
|
$5.51 |
$5.27 |
1,434 |
BBIG
|
Vinco Ventures Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
1,006 |
BBIO
|
Bridgebio Pharma Inc |
$51.49 |
0.04%
|
$51.90 |
$50.72 |
2,433,152 |
BBKCF
|
Big Blockchain Intelligence Group |
$0.09 |
1.85%
|
$0.09 |
$0.08 |
149,341 |
BBLC
|
Blockchain Loyalty Corp |
$0.02 |
-5.88%
|
$0.02 |
$0.02 |
685 |
BBLG
|
Bone Biologics Corp |
$2.14 |
3.88%
|
$2.18 |
$2.08 |
67,877 |
BBLR
|
Bubblr Inc |
$0.01 |
25.00%
|
$0.01 |
$0.01 |
1,551,417 |
BBRRF
|
Blueberries Medical Co. |
$0.01 |
17.70%
|
$0.01 |
$0.01 |
1,366 |
BBRYF
|
Burberry Group Plc |
$15.10 |
-4.55%
|
$15.10 |
$15.10 |
500 |
BBSEY
|
Bb Seguridade ADR |
$6.20 |
2.58%
|
$6.24 |
$6.10 |
34,434 |
BBSI
|
Barrett Business S |
$46.51 |
-0.64%
|
$46.96 |
$46.36 |
147,761 |
BBU
|
Brookfield Business Partners LP |
$27.26 |
0.09%
|
$27.29 |
$26.94 |
10,985 |
BBUZ
|
Bebuzee Inc |
$0.04 |
-11.83%
|
$0.04 |
$0.04 |
35,110 |
BBVA
|
Banco Bilbao Viscaya Argentaria S.A. ADR |
$19.18 |
-0.26%
|
$19.24 |
$19.06 |
1,166,532 |
BBW
|
Build-A-Bear Workshop |
$74.66 |
-1.57%
|
$75.00 |
$71.14 |
515,784 |
BBWI
|
Bath & Body Works Inc |
$26.02 |
-1.66%
|
$26.52 |
$25.63 |
8,220,142 |
BBXIA
|
Bbx Capital Inc |
$4.24 |
N/A
|
$4.24 |
$4.24 |
100 |
BBY
|
Best Buy Company |
$74.04 |
-0.68%
|
$74.84 |
$73.44 |
2,708,330 |
BC
|
Brunswick Corp |
$65.62 |
0.34%
|
$66.40 |
$65.18 |
642,115 |
BCAB
|
Bioatla Inc |
$0.72 |
3.91%
|
$0.75 |
$0.66 |
859,915 |
BCAL
|
California Bancorp |
$17.15 |
-0.17%
|
$17.32 |
$16.89 |
90,216 |
BCAX
|
Bicara Therapeutics Inc |
$11.25 |
-1.14%
|
$11.65 |
$11.19 |
225,280 |
BCBNF
|
Base Carbon Inc |
$0.66 |
5.82%
|
$0.66 |
$0.62 |
354,329 |
BCBP
|
Bcb Bancorp Inc |
$8.64 |
0.93%
|
$8.66 |
$8.52 |
73,119 |
BCC
|
Boise Cascade L.L.C. |
$82.39 |
-3.21%
|
$84.60 |
$81.15 |
488,413 |
BCCEF
|
Bactech Environmental Corp |
$0.03 |
0.35%
|
$0.03 |
$0.03 |
83,250 |
BCCI
|
Baristas Coffee Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
BCCLF
|
Becle Sab DE Cv |
$1.11 |
N/A
|
$1.17 |
$1.11 |
6,000 |
BCDA
|
Biocardia Inc |
$1.70 |
-20.93%
|
$2.05 |
$1.69 |
679,888 |
BCDRF
|
Banco Santander S.A. |
$10.36 |
1.07%
|
$10.36 |
$10.03 |
8,883 |