Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BORR Borr Drilling Ltd $5.90 -0.51% $5.95 $5.80 6,413,800
BORUF Borussia Dortmund Gmbh & Co. $3.63 7.25% $3.63 $3.63 1,200
BOSC Bos Better Online $4.55 0.44% $4.61 $4.47 39,600
BOTJ Bank of The Jame Fnl $22.23 -2.41% $23.00 $22.01 28,900
BOTY Lingerie Fighting Championships Inc $0.10 -36.67% $0.15 $0.10 200
BOW Bowhead Specialty Holdings Inc $23.88 -0.79% $24.28 $23.40 131,700
BOX Box Inc $21.37 -4.77% $22.61 $21.35 3,367,700
BOXL Boxlight Corp Cl A $1.12 N/A $1.17 $1.12 119,100
BP BP Plc ADR $46.44 1.18% $46.53 $45.87 9,183,800
BPOP Popular Inc $144.82 -1.36% $146.82 $144.48 382,800
BPRN Princeton Bancorp Inc $35.99 -0.44% $36.10 $35.69 6,600
BR Broadridge Financial Solutions Llc $151.12 -2.37% $154.32 $150.10 1,223,100
BRAG Bragg Gaming Group Inc $1.79 N/A $1.83 $1.71 11,000
BRBR Bellring Brands Inc Cl A $15.01 -2.53% $15.50 $14.19 5,079,500
BRBS Blue Ridge Bankshare $4.18 -1.18% $4.26 $4.16 2,280,600
BRC Brady Corp $83.77 -0.01% $84.40 $82.86 158,200
BRCC Brc Inc Cl A $0.81 0.27% $0.84 $0.79 303,500
BRDCY Bridgestone Corp ADR $10.82 -0.05% $11.22 $10.78 127,900
BRFH Barfresh Food Group $2.78 -3.14% $2.85 $2.75 2,300
BRGX Bioregenx Inc $0.01 -1.72% $0.01 $0.01 8,500
BRID Bridgford Foods Corp $7.50 N/A $7.50 $7.45 1,200
BRK.A Berkshire Hathaway Cl A $720,002.88 -1.08% $726,717.38 $718,909.88 100
BRK.B Berkshire Hathaway Cl B $479.90 -1.09% $484.86 $478.92 3,758,900
BRKR Bruker Corp $37.59 -1.03% $38.46 $37.55 1,252,800
BRLGF Dominion Lending Ctrs Inc $7.36 7.29% $7.36 $6.84 500
BRLS Borealis Foods Inc $1.45 -3.97% $1.67 $1.42 32,800
BRLT Brilliant Earth Group Inc Cl A $1.30 N/A $1.34 $1.29 26,100
BRN Barnwell Industries $0.99 -3.88% $1.02 $0.98 229,700
BRNS Barinthus Biotherapeutics Plc ADR $0.57 3.18% $0.60 $0.55 19,900
BRO Brown & Brown $65.08 -3.05% $66.74 $64.44 2,336,300
BROS Dutch Bros Inc Cl A $55.88 0.05% $56.75 $54.88 2,422,900
BRSHF Bruush Oral Care Inc $0.00 -50.00% $0.00 $0.00 7,198,900
BRSP Brightspire Capital Inc $5.82 0.34% $5.86 $5.77 470,800
BRST Broad Street Realty Inc $0.00 -90.00% $0.03 $0.00 206,100
BRT BRT Realty Trust $14.03 -0.64% $14.14 $13.85 61,600
BRTX Biorestorative Therapies Inc $0.24 0.25% $0.26 $0.24 627,000
BRVO Bravo Multinational Incorporated $0.03 -4.17% $0.03 $0.03 400
BRWC Birdie Win Corp $0.60 N/A $0.60 $0.58 1,500
BRWXF Brunswick Expl Inc $0.13 -2.21% $0.14 $0.13 53,200
BRX Brixmor Property Group Inc $29.71 0.47% $29.87 $29.46 2,995,900
BRZE Braze Inc Cl A $18.97 -8.27% $20.43 $18.77 5,799,400
BSAC Banco Santander Chile ADR $35.20 1.00% $35.77 $35.09 249,300
BSBK Bogota Financial Corp $8.56 0.23% $8.73 $8.55 3,400
BSBR Banco Santander Brasil S.A. ADR $6.41 1.42% $6.48 $6.40 604,400
BSET Bassett Furniture $14.01 -3.84% $14.52 $13.85 48,800
BSKCF Blusky Carbon Inc $0.02 N/A $0.02 $0.02 1,200
BSM Black Stone Minerals LP $14.08 0.36% $14.16 $14.01 200,200
BSNLF Blue Star Helium Ltd $0.01 8.33% $0.01 $0.01 2,533,000
BSPK Bespoke Extracts Inc $0.23 14.08% $0.23 $0.23 200
BSRR Sierra Bancorp $36.22 -0.98% $36.40 $35.70 36,800