Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BBW Build-A-Bear Workshop $53.85 1.82% $53.85 $52.09 96,600
BBWI Bath & Body Works Inc $33.14 1.10% $33.44 $32.72 2,765,600
BBXIA Bbx Capital Inc $3.40 3.03% $3.40 $3.21 300
BBY Best Buy Company $72.10 0.71% $72.84 $71.67 1,784,900
BC Brunswick Corp $59.44 -0.70% $60.02 $58.58 626,100
BCAB Bioatla Inc $0.38 -5.43% $0.39 $0.36 1,326,500
BCAL California Bancorp $16.53 1.41% $16.63 $16.30 101,400
BCAP Baron Capital Enterprise Inc $0.00 N/A $0.00 $0.00 20,000
BCAX Bicara Therapeutics Inc $9.03 -1.85% $9.43 $8.85 248,700
BCBNF Base Carbon Inc $0.62 -1.56% $0.63 $0.62 23,200
BCBP Bcb Bancorp Inc $9.23 1.32% $9.24 $8.99 76,700
BCC Boise Cascade L.L.C. $93.15 -0.64% $94.18 $92.83 135,100
BCCEF Bactech Environmental Corp $0.03 -1.37% $0.03 $0.03 131,700
BCCI Baristas Coffee Company Inc $0.00 N/A $0.00 $0.00 17,400
BCCLF Becle Sab DE Cv $1.26 6.78% $1.26 $1.20 700
BCDA Biocardia Inc $2.12 1.73% $2.19 $2.02 3,037,600
BCDRF Banco Santander S.A. $8.50 1.19% $8.50 $8.14 127,200
BCDS Blaqclouds Inc $0.01 -5.51% $0.01 $0.01 1,803,100
BCE BCE Inc $22.85 -0.04% $22.93 $22.14 3,131,600
BCEKF Bear Creek Mining Corp $0.15 -1.83% $0.15 $0.15 44,400
BCEPF BCE Inc $13.59 5.76% $13.59 $13.59 900
BCG Binah Capital Group Inc $2.00 0.50% $2.00 $1.98 800
BCH Banco DE Chile ADR $30.18 -0.49% $30.54 $30.05 326,200
BCHG Grayscale Bitcoin Cash TR Bch $3.73 -1.58% $3.80 $3.66 101,300
BCHPY Brainchip Holdings Ltd $5.70 2.15% $5.80 $5.58 1,500
BCHT Birchtech Corp $0.72 5.15% $0.72 $0.67 44,700
BCII Bcii Enterprises Inc $0.01 -7.50% $0.01 $0.01 200
BCKIF Babcock International Group Plc $14.69 -0.94% $14.70 $14.62 5,400
BCKIY Babcock International Group Plc $14.86 1.23% $15.41 $14.75 76,300
BCLI Brainstorm Cell $1.16 -0.85% $1.19 $1.14 98,000
BCLYF Barclays Plc $4.36 -2.79% $4.58 $4.36 17,400
BCML Bay Commercial Bk CA $28.89 0.03% $29.36 $28.87 32,000
BCNWF Bitcoin Well Inc $0.11 -4.84% $0.12 $0.11 2,000
BCO Brink's Company $94.46 1.21% $94.77 $93.49 140,300
BCPC Balchem Corp $165.02 1.12% $165.13 $162.63 83,000
BCRX Biocryst Pharma Inc $8.94 -0.89% $9.05 $8.86 1,407,100
BCS Barclays Plc ADR $18.26 2.13% $18.32 $18.20 15,538,400
BCSF Bain Capital Specialty Finance Inc $15.25 0.66% $15.31 $15.14 165,300
BCTF Bancorp 34 Inc $12.25 -1.10% $12.25 $12.25 1,200
BCTX Briacell Therapeutics Corp $2.91 -0.68% $2.95 $2.88 69,700
BCUCY Brunello Cucinelli S.P.A. ADR $12.91 1.41% $12.91 $12.06 2,900
BCUFF Bell Copper Corp $0.05 10.90% $0.05 $0.05 1,300
BCYC Bicycle Therapeutics Plc ADR $7.43 -0.13% $7.58 $7.26 146,400
BDC Belden Inc $121.77 1.13% $121.82 $120.93 116,700
BDCC Blackwell 3D Construction Corp $0.05 10.87% $0.05 $0.05 35,200
BDCO Blue Dolphin Energy Co. $1.60 N/A $1.60 $1.60 200
BDIMF Black Diamond Group Ltd $7.41 4.81% $7.41 $7.41 100
BDLNF Badlands Resources Inc $0.16 4.00% $0.16 $0.15 3,400
BDMD Baird Medical Investment Holdings $3.91 -0.51% $4.20 $3.85 54,500
BDN Brandywine Realty Trust $4.15 0.73% $4.17 $4.08 1,851,500