VIRX
|
Viracta Therapeutics Inc |
$0.02 |
-5.95%
|
$0.02 |
$0.02 |
70,300 |
TBCCF
|
Tbc Bank Group Plc |
$57.08 |
-0.45%
|
$57.08 |
$56.42 |
18,100 |
TDGGF
|
Tdg Gold Corp |
$0.37 |
1.39%
|
$0.38 |
$0.37 |
30,200 |
RHEP
|
Regional Health Properties Inc |
$1.23 |
-38.19%
|
$1.80 |
$1.23 |
400 |
AFSIA
|
Amtrust Financial Services Inc |
$13.70 |
-0.72%
|
$13.70 |
$13.70 |
100 |
LEVWQ
|
The Lion Electric Company |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
TSLX
|
Sixth Street Specialty Lending Inc |
$20.43 |
1.54%
|
$20.56 |
$20.09 |
566,500 |
PNDRY
|
Pandora A/S |
$17.35 |
-0.57%
|
$17.66 |
$16.87 |
37,700 |
SNAX
|
Stryve Foods Inc |
$0.45 |
-0.02%
|
$0.45 |
$0.45 |
100 |
TTAM
|
Titan America Sa |
$12.24 |
2.68%
|
$12.49 |
$11.83 |
253,000 |
SION
|
Sionna Therapeutics Inc |
$11.07 |
10.70%
|
$11.51 |
$9.39 |
186,200 |
EFSI
|
Eagle Financial Services Inc |
$31.20 |
0.65%
|
$31.63 |
$31.03 |
26,100 |
ESSI
|
Eco Science Solutions Inc |
$0.04 |
33.33%
|
$0.05 |
$0.04 |
2,600 |
MWSNF
|
Southern Cross Gold Consolidated Ltd |
$3.26 |
-0.61%
|
$3.40 |
$3.11 |
152,400 |
FCPB
|
First Capital Bancshares Inc |
$10.12 |
-0.10%
|
$10.12 |
$10.12 |
100 |
CAPFF
|
Capital Limited |
$0.89 |
5.92%
|
$0.89 |
$0.89 |
2,500 |
CNTMF
|
Fluent Corp |
$0.06 |
-4.68%
|
$0.06 |
$0.05 |
101,400 |
SEOVF
|
Sernova Biotherapeutics Inc |
$0.14 |
9.55%
|
$0.14 |
$0.14 |
5,000 |
VISL
|
Vislink Technologies Inc |
$2.20 |
-8.33%
|
$2.20 |
$2.20 |
300 |
AAPG
|
Ascentage Pharma Group Intl ADR |
$18.72 |
-0.79%
|
$19.08 |
$18.52 |
3,100 |
GMHS
|
Gamehaus Holdings Inc Cl A |
$1.19 |
-0.83%
|
$1.24 |
$1.13 |
95,300 |
INR
|
Infinity Natural Resources Inc Cl A |
$16.15 |
2.87%
|
$16.15 |
$15.52 |
365,500 |
ODYS
|
Odysight.Ai Inc |
$5.35 |
-0.47%
|
$5.71 |
$5.30 |
10,700 |
SNAXW
|
Stryve Foods Inc WT |
$0.00 |
-46.84%
|
$0.01 |
$0.00 |
3,000 |
VG
|
Venture Global Inc Cl A |
$8.62 |
-2.93%
|
$9.11 |
$8.60 |
3,594,700 |
CLIK
|
Click Holdings Limited |
$0.36 |
-48.18%
|
$0.59 |
$0.25 |
13,519,399 |
CSAI
|
Cloudastructure Inc Cl A |
$4.58 |
3.85%
|
$4.73 |
$4.37 |
157,900 |
CLIFF
|
Cordlife Group Ltd |
$0.10 |
1.47%
|
$0.13 |
$0.10 |
80,000 |
AURM
|
Aurum Megametals Corp |
$0.85 |
21.43%
|
$0.90 |
$0.85 |
1,000 |
AGH
|
Aureus Greenway Holdings Inc |
$0.62 |
N/A
|
$0.65 |
$0.55 |
305,600 |
MSTR
|
Strategy Inc |
$317.20 |
1.78%
|
$320.00 |
$306.00 |
13,511,000 |
EXOZ
|
Exozymes Inc |
$10.84 |
-2.52%
|
$11.65 |
$10.84 |
2,800 |
FTEG
|
For The Earth Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
AARD
|
Aardvark Therapeutics Inc |
$7.00 |
-7.53%
|
$7.38 |
$6.89 |
84,600 |
ALCE
|
Alternus Clean Energy Inc. |
$0.03 |
-4.11%
|
$0.05 |
$0.03 |
297,800 |
TTOO
|
T2 Biosystems CS |
$0.11 |
-3.64%
|
$0.12 |
$0.11 |
36,000 |
XHLD
|
Ten Holdings Inc |
$0.75 |
-5.93%
|
$0.80 |
$0.71 |
304,400 |
BELR
|
Bell Rose Capital Inc |
$0.01 |
100.00%
|
$0.01 |
$0.00 |
22,607,602 |
LTCEF
|
Lotus Creek Expl Inc |
$0.67 |
3.08%
|
$0.67 |
$0.66 |
11,200 |
PYCXF
|
Pyc Therapeutics Ltd |
$0.67 |
-0.25%
|
$0.67 |
$0.67 |
32,400 |
XNAQF
|
Xtrackers Ie Plc |
$42.16 |
1.09%
|
$42.33 |
$41.97 |
18,700 |
GCL
|
Gcl Global Holdings Ltd |
$1.95 |
0.52%
|
$1.99 |
$1.90 |
40,100 |
NXXT
|
Nextnrg Inc |
$3.32 |
8.14%
|
$3.40 |
$3.00 |
68,500 |
SCRYY
|
Scor Se ADR |
$2.98 |
9.96%
|
$2.98 |
$2.81 |
15,100 |
NPB
|
Northpointe Bancshares Inc |
$11.75 |
-1.01%
|
$12.02 |
$11.43 |
836,300 |
DVLT
|
Datavault Ai Inc |
$0.82 |
5.14%
|
$0.85 |
$0.77 |
215,700 |
SMKG
|
Smart Card Marketing Systems Inc |
$0.00 |
N/A
|
$0.04 |
$0.00 |
400 |
RRUUF
|
Refined Energy Corp |
$0.12 |
-30.82%
|
$0.13 |
$0.12 |
3,000 |
XTKRF
|
Xtrackers Etc Plc |
$50.85 |
9.01%
|
$50.85 |
$50.85 |
1,700 |
CYCU
|
Cycurion Inc |
$0.43 |
3.34%
|
$0.53 |
$0.43 |
15,802,801 |