Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VLVCY Volvo Car Ab ADR $4.05 1.76% $4.05 $4.05 100
VNRFY Vienna Insurance ADR $16.47 10.00% $16.47 $16.47 100
VOPKY Koninklijke Vopak ADR $55.10 0.18% $55.10 $55.10 200
VWAPY Volkswagen Ag Pfd ADR $8.68 3.70% $8.71 $8.48 92,800
VWDRY Vestas Wind Sys ADR $11.22 4.57% $11.24 $11.11 96,900
WBRBY Wienerberger Bstoff ADR $4.67 4.47% $4.67 $4.48 8,800
WEGZY Weg Sa ADR $9.85 0.31% $9.86 $9.64 37,800
WFAFY Wesfarmers Ltd ADR $29.07 -2.55% $29.72 $27.45 66,600
WJRYY West Japan Rwy ADR $18.51 -1.07% $18.74 $18.26 6,700
WLMIY Wilmar Intl Ltd ADR $29.63 0.68% $29.69 $29.52 33,500
WMMVY Wal-Mart DE Mex V ADR $28.18 -0.60% $28.39 $27.99 55,800
WRTBY Wartsila Corp ADR $6.89 -0.97% $7.09 $6.88 23,500
WTBDY Whitbread Plc ADR $8.35 -0.48% $8.41 $8.33 4,000
WTKWY Wolters Kluwer ADR $81.75 1.72% $81.95 $80.71 26,300
WUXAY Wuxi Apptec CO ADR $25.56 -2.19% $25.56 $25.56 200
WXXWY Wuxi Biologics ADR $12.84 -0.54% $13.38 $12.73 47,300
WYGPY Worley Ltd ADR $7.05 -8.29% $7.05 $7.05 1,100
WYNMY Wynn Macau Ltd ADR $7.19 -4.15% $7.20 $7.19 18,200
XNGSY Een Energy Hldgs ADR $24.62 1.11% $25.05 $24.50 42,000
XYIGY Xinyi Glass Hlgd ADR $23.90 -0.42% $23.90 $23.90 100
YAHOY Ly Corp ADR $6.89 -0.88% $6.93 $6.77 19,600
YARIY Yara Intl ASA ADR $23.53 -3.17% $23.62 $23.40 24,800
YASKY Yaskawa Electric ADR $61.19 -0.51% $61.50 $60.98 6,300
YMHAY Yamaha Motor CO ADR $23.67 -1.88% $23.91 $23.50 14,200
YUEIY Yue Yuen Indl ADR $8.64 2.49% $8.67 $8.54 700
YZCAY Yankuang Energy Gp ADR $16.00 -2.97% $16.00 $16.00 137
ZIJMY Zijin Mng Grp ADR H $95.92 -0.49% $96.13 $94.65 12,200
ZLNDY Zalando Se ADR $13.87 3.10% $13.92 $13.60 72,700
ZNKKY Zenkoku Hosho ADR $10.28 8.32% $10.28 $10.28 200
ZSILF Swisscanto Ch Silver ETF $607.00 16.40% $607.00 $607.00 100
ZURVY Zurich Ins Group ADR $36.71 -0.92% $36.82 $36.56 87,400
CVHSY Cablevision Hld Spns/Gdr $5.60 -1.75% $5.69 $5.60 7,000
DMRA Damora Therapeutics Inc $30.60 0.69% $31.11 $29.87 171,200
HELKF Henkel Kgaa and CO Ord $81.29 -3.58% $81.29 $81.29 200
OIO Oio Group $2.07 11.89% $2.07 $1.85 128,600
TETWF Technology&Telecomm Wts $0.01 124.59% $0.04 $0.01 245,800
HUTCY Hutchison Tlcm ADR $1.95 2.88% $1.95 $1.95 9,500
SLOIY Silicon On Ins ADR $64.15 2.84% $65.99 $63.86 2,900
SPIIY Spie Sa ADR $12.52 -3.40% $12.85 $12.36 75,900
ELMUY Elisa Oyj ADR $20.92 -6.40% $20.92 $20.82 400
FLQAF Franklin Libertyshares Icav $44.36 2.43% $44.36 $44.36 100
NWHUF Vital Infrastructure Property Trust $3.83 -0.26% $3.83 $3.83 29,900
UAMY United States Antimony Corp $5.16 1.98% $5.30 $5.04 6,351,700
FLNA Filana Therapeutics Inc $0.92 -0.15% $0.94 $0.91 110,400
MTGH Mettitech Group Holdings Inc $0.00 -11.76% $0.00 $0.00 500
PSGTY Pt Semen Indonsa ADR $1.70 -1.16% $1.70 $1.60 2,700
SICOF Silverco Mining Ltd $7.85 9.03% $7.91 $7.02 165,800
CMHHY China Merch Prt Hl ADR $20.05 -0.25% $20.05 $20.00 300
HSLV Highlander Silver Corp $5.73 2.87% $5.76 $5.54 505,000
CLIR Clearsign Technologies Corp $4.53 -2.79% $4.81 $4.50 7,000