Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SKHY SK hynix Inc $162.23 -4.02% $164.49 $161.31 14,194,580
ACRL Atacama Resources International Inc $0.00 -6.67% $0.00 $0.00 10,000
CDPYF Canadian Apartment Properties Real Estate Invest $22.10 0.16% $22.10 $22.00 12,001
AZIO Azio AI Holdings Inc $0.97 -5.05% $1.10 $0.94 901,604
NONOF Novo-Nordisk A/S $38.79 1.68% $39.46 $38.25 93,219
REEAF Ree Automotive Ltd $0.02 N/A $0.02 $0.01 8,502
OYCG Oyocar Group Inc $0.19 5.56% $0.19 $0.19 1,500
BNBX Bnb Plus Corp $0.13 6.25% $0.13 $0.12 2,538
CTVFF Cleantech Vanadium Mng Corp $0.06 0.33% $0.07 $0.06 94,840
PTHRF Pantheon Resources Plc $0.14 1.74% $0.14 $0.14 22,000
AAXBF Airasia Group Bhd $0.11 -3.73% $0.11 $0.11 15,000
QMLS Qumulusai Inc $4.39 -16.48% $5.26 $4.22 743,116
CSQR Csquare Inc $17.38 -0.63% $17.87 $16.81 1,073,149
AUMN Golden Minerals Co. $0.22 -4.05% $0.22 $0.22 5,215
QBCRF Quebecor Inc $43.10 -1.35% $43.30 $43.10 284
RMHI Retrieve Medical Holdings Inc $0.97 9.33% $0.97 $0.97 100
DPU Top Kingwin Ltd Cl A $1.47 1.38% $1.50 $1.38 13,463
BIOM Biomolecular Life Holdings Inc $0.99 23.75% $0.99 $0.99 300
THNPY Technip Energies NV $32.86 0.64% $33.00 $32.80 3,549
SDCO Sdr Drone Inc $1.50 15.38% $1.50 $1.00 4,500
DGAC Disciplined Growth Acquisition Corporation Cl A $10.00 N/A $10.01 $10.00 5,009
NIKI Niki Biosolutions Inc $3.02 -24.50% $3.84 $3.02 14,965
BLHK Blueharbor Bank [Mooresville Nc] $48.50 1.04% $48.50 $47.81 17,967
CMFO China Marine Food Group Ltd $0.00 -93.68% $0.00 $0.00 2,000
GFUZ General Fusion Group Ltd $8.00 -7.62% $8.55 $7.65 181,715
ITG Itg Inc Cl A $7.48 -1.19% $7.92 $7.40 368,380
MFP Midera Food Processing Inc $39.53 -3.51% $40.85 $39.30 223,433
BXBL Boxabl Inc $3.19 -0.31% $3.35 $3.13 56,203
MF Mindforge Inc $8.40 -7.59% $9.49 $7.84 47,234
CUVL Clinuvel Pharmaceuticals Ltd ADR $5.58 -0.11% $5.80 $5.58 10,516
FRNM Freenome Inc $13.22 -16.22% $15.89 $13.07 1,572,833
OGG Osisko Gold Group Inc $2.84 0.35% $2.86 $2.80 675,663
OMEX Odyssey Marine Exploration $0.64 -3.62% $0.67 $0.64 315,017
CREG Smart Power Corp $0.20 13.90% $0.30 $0.09 28,208
SLAIY Solai Limited $0.15 -50.00% $0.15 $0.15 900
CNAF Commercial National Financial Corp [Pa] $8.53 -0.23% $8.53 $8.53 101
HYSNY Hysan Development Co. Ltd $4.16 1.46% $4.40 $4.16 3,072
CHGA Change Agents Corporation $2.10 3.96% $2.17 $1.90 149,877
MEDS Datameds AI Inc $3.07 3.72% $3.80 $3.00 20,999,973
PWCM Powercompute Inc $0.83 -3.50% $0.88 $0.83 90,251
AGCI American Gold & Copper Inc $0.02 18.99% $0.02 $0.02 359,736
DAZD Dazed Inc $0.00 N/A $0.00 $0.00 60,526
CSCCY Capstone Copper Corp $19.00 -5.00% $19.00 $19.00 100
GRSD Grandstand Limited $1.48 0.68% $1.50 $1.42 168,369
VISK Viskase Holdings Inc $4.44 -1.33% $4.44 $4.44 300
SCTX Scribe Therapeutics Inc $20.67 -2.36% $22.07 $19.52 512,190
SGRP Spar Group Inc $0.68 N/A $0.69 $0.63 3,497
AIZZ AI Music Distribution Inc $0.00 -6.25% $0.00 $0.00 800
VIP Vulcan Infrastructure and Power Inc $1.39 -1.42% $1.46 $1.38 58,990
NVVE Nuvve Hldg Corp $0.96 -16.39% $1.15 $0.94 20,117