Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DNZOY Denso Corp ADR $11.88 0.68% $11.89 $11.77 142,600
DPUKY Dominos Pizza U&I ADR $5.10 0.39% $5.10 $4.92 600
DQJCY Pan Pac Int Hldg ADR $10.73 5.20% $11.19 $10.55 314,400
DRMKY Dormakaba Hld Ag ADR $13.00 -15.91% $15.60 $12.40 2,100
DRPRY Dr ING H C F Prsche ADR $5.50 2.04% $5.53 $5.40 38,100
DRXGY Drax Group ADR $22.66 3.04% $22.66 $22.66 500
DSEEY Daiwa Secs Group ADR $9.54 3.14% $9.58 $9.21 21,000
DSFIY Dsm-Firmenich Ag ADR $8.57 -0.35% $8.66 $8.47 76,800
DSNKY Daiichi Sankyo ADR $16.90 0.54% $17.01 $16.05 820,200
DTEGY Deutsche Telekom Ag ADR $33.71 -2.06% $34.10 $33.59 1,352,000
DTRUY Daimler Truck Hldg ADR $24.70 -1.40% $24.81 $24.39 35,900
DTZNY Dotz Nano Ltd ADR $3.33 9.54% $3.33 $3.20 1,500
DUFRY Avolta Ag ADR $6.05 0.89% $6.07 $5.95 51,300
DVCMY Davide Cmpri Mil ADR $6.54 0.08% $6.57 $6.48 63,800
DWAHY Daiwa House Ind ADR $27.52 0.04% $27.62 $27.33 193,800
EADSY Airbus Se ADR $51.92 3.06% $51.97 $50.86 816,300
EBCOY Ebara Corp ADR $17.50 2.16% $17.61 $17.25 62,500
EBKDY Erste Group Bank Ag ADR $58.73 -0.84% $59.40 $58.47 39,800
EDPFY Edp Sa ADR $51.54 -0.31% $52.36 $51.41 16,300
EGIEY Engie Brasil Ene Sa ADR $6.54 -0.15% $6.56 $6.48 98,400
EJPRY East Japan Rwy ADR $10.74 -2.72% $10.94 $10.74 159,900
ELEZY Endesa Sa ADR $20.30 -3.52% $21.32 $20.30 21,000
ELUXY Ab Electrolux B ADR $11.02 -8.58% $16.31 $11.02 500
ENGIY Engie ADR $31.00 -1.12% $31.14 $30.78 163,500
ENLAY Enel Spa ADR $11.16 0.27% $11.22 $11.07 453,200
EONGY E.On Se ADR $20.89 -2.29% $21.34 $20.87 1,902,900
EPOAY Epiroc Aktiebolag ADR A $29.11 -0.78% $29.25 $28.64 44,800
ERNXY Euronext NV ADR $44.00 3.92% $44.00 $42.44 1,300
ESAIY Eisai CO Ltd ADR $6.09 -2.87% $6.12 $6.01 564,400
ESLOY Essilor Lxttca ADR $101.54 -0.01% $102.45 $100.42 85,800
ESYJY Easyjet Plc ADR $5.37 0.28% $5.38 $5.20 54,200
EVKIY Evonik Inds Ag ADR $9.96 -2.16% $9.96 $9.56 5,200
EVMNY Evolution Min ADR $85.32 -6.95% $86.23 $83.77 24,600
FANDY Firstrand Ltd ADR $56.63 6.04% $56.63 $56.63 300
FANUY Fanuc Corp ADR $25.49 -0.43% $25.57 $24.80 384,000
FELTY Fuji Electric ADR $24.08 -6.16% $24.30 $23.84 32,000
FINMY Leonardo Spa ADR $31.68 5.25% $31.88 $31.04 52,400
FJIKY Fujikura Ltd ADR $16.04 0.69% $16.07 $15.58 176,500
FKKFY Fukuoka Fincl Gp ADR $20.30 -6.29% $20.30 $20.30 700
FLIDY Flsmidth & CO A/S ADR $7.84 3.95% $8.18 $7.84 300
FOJCY Fortum Oyj Cp ADR $4.74 -0.84% $4.74 $4.74 1,300
FOVSY Ford Otomotiv Sny ADR $9.71 -17.71% $9.71 $9.71 100
FPAFY First Pac CO Ltd ADR $3.38 1.20% $3.38 $3.28 35,500
FRCOY Fast Retailing ADR $50.15 2.43% $50.23 $49.09 636,900
FSNUY Fresenius Se ADR $10.78 -0.28% $10.90 $10.60 279,200
FSUGY Fortescue Metal Grp ADR $31.63 0.76% $31.63 $31.14 60,100
FUJHY Subaru Corporation ADR $7.74 1.44% $7.78 $7.61 230,300
FYGGY Fuyao Glass Ind ADR $1.80 5.26% $1.91 $1.71 5,300
GALDY Galderma Group Ag ADR $41.37 0.31% $41.99 $40.93 58,000
GASNY Naturgy Energy Grp ADR $6.65 -1.19% $6.68 $6.63 72,700