| VLVCY
|
Volvo Car Ab ADR |
$4.05 |
1.76%
|
$4.05 |
$4.05 |
100 |
| VNRFY
|
Vienna Insurance ADR |
$16.47 |
10.00%
|
$16.47 |
$16.47 |
100 |
| VOPKY
|
Koninklijke Vopak ADR |
$55.10 |
0.18%
|
$55.10 |
$55.10 |
200 |
| VWAPY
|
Volkswagen Ag Pfd ADR |
$8.68 |
3.70%
|
$8.71 |
$8.48 |
92,800 |
| VWDRY
|
Vestas Wind Sys ADR |
$11.22 |
4.57%
|
$11.24 |
$11.11 |
96,900 |
| WBRBY
|
Wienerberger Bstoff ADR |
$4.67 |
4.47%
|
$4.67 |
$4.48 |
8,800 |
| WEGZY
|
Weg Sa ADR |
$9.85 |
0.31%
|
$9.86 |
$9.64 |
37,800 |
| WFAFY
|
Wesfarmers Ltd ADR |
$29.07 |
-2.55%
|
$29.72 |
$27.45 |
66,600 |
| WJRYY
|
West Japan Rwy ADR |
$18.51 |
-1.07%
|
$18.74 |
$18.26 |
6,700 |
| WLMIY
|
Wilmar Intl Ltd ADR |
$29.63 |
0.68%
|
$29.69 |
$29.52 |
33,500 |
| WMMVY
|
Wal-Mart DE Mex V ADR |
$28.18 |
-0.60%
|
$28.39 |
$27.99 |
55,800 |
| WRTBY
|
Wartsila Corp ADR |
$6.89 |
-0.97%
|
$7.09 |
$6.88 |
23,500 |
| WTBDY
|
Whitbread Plc ADR |
$8.35 |
-0.48%
|
$8.41 |
$8.33 |
4,000 |
| WTKWY
|
Wolters Kluwer ADR |
$81.75 |
1.72%
|
$81.95 |
$80.71 |
26,300 |
| WUXAY
|
Wuxi Apptec CO ADR |
$25.56 |
-2.19%
|
$25.56 |
$25.56 |
200 |
| WXXWY
|
Wuxi Biologics ADR |
$12.84 |
-0.54%
|
$13.38 |
$12.73 |
47,300 |
| WYGPY
|
Worley Ltd ADR |
$7.05 |
-8.29%
|
$7.05 |
$7.05 |
1,100 |
| WYNMY
|
Wynn Macau Ltd ADR |
$7.19 |
-4.15%
|
$7.20 |
$7.19 |
18,200 |
| XNGSY
|
Een Energy Hldgs ADR |
$24.62 |
1.11%
|
$25.05 |
$24.50 |
42,000 |
| XYIGY
|
Xinyi Glass Hlgd ADR |
$23.90 |
-0.42%
|
$23.90 |
$23.90 |
100 |
| YAHOY
|
Ly Corp ADR |
$6.89 |
-0.88%
|
$6.93 |
$6.77 |
19,600 |
| YARIY
|
Yara Intl ASA ADR |
$23.53 |
-3.17%
|
$23.62 |
$23.40 |
24,800 |
| YASKY
|
Yaskawa Electric ADR |
$61.19 |
-0.51%
|
$61.50 |
$60.98 |
6,300 |
| YMHAY
|
Yamaha Motor CO ADR |
$23.67 |
-1.88%
|
$23.91 |
$23.50 |
14,200 |
| YUEIY
|
Yue Yuen Indl ADR |
$8.64 |
2.49%
|
$8.67 |
$8.54 |
700 |
| YZCAY
|
Yankuang Energy Gp ADR |
$16.00 |
-2.97%
|
$16.00 |
$16.00 |
137 |
| ZIJMY
|
Zijin Mng Grp ADR H |
$95.92 |
-0.49%
|
$96.13 |
$94.65 |
12,200 |
| ZLNDY
|
Zalando Se ADR |
$13.87 |
3.10%
|
$13.92 |
$13.60 |
72,700 |
| ZNKKY
|
Zenkoku Hosho ADR |
$10.28 |
8.32%
|
$10.28 |
$10.28 |
200 |
| ZSILF
|
Swisscanto Ch Silver ETF |
$607.00 |
16.40%
|
$607.00 |
$607.00 |
100 |
| ZURVY
|
Zurich Ins Group ADR |
$36.71 |
-0.92%
|
$36.82 |
$36.56 |
87,400 |
| CVHSY
|
Cablevision Hld Spns/Gdr |
$5.60 |
-1.75%
|
$5.69 |
$5.60 |
7,000 |
| DMRA
|
Damora Therapeutics Inc |
$30.60 |
0.69%
|
$31.11 |
$29.87 |
171,200 |
| HELKF
|
Henkel Kgaa and CO Ord |
$81.29 |
-3.58%
|
$81.29 |
$81.29 |
200 |
| OIO
|
Oio Group |
$2.07 |
11.89%
|
$2.07 |
$1.85 |
128,600 |
| TETWF
|
Technology&Telecomm Wts |
$0.01 |
124.59%
|
$0.04 |
$0.01 |
245,800 |
| HUTCY
|
Hutchison Tlcm ADR |
$1.95 |
2.88%
|
$1.95 |
$1.95 |
9,500 |
| SLOIY
|
Silicon On Ins ADR |
$64.15 |
2.84%
|
$65.99 |
$63.86 |
2,900 |
| SPIIY
|
Spie Sa ADR |
$12.52 |
-3.40%
|
$12.85 |
$12.36 |
75,900 |
| ELMUY
|
Elisa Oyj ADR |
$20.92 |
-6.40%
|
$20.92 |
$20.82 |
400 |
| FLQAF
|
Franklin Libertyshares Icav |
$44.36 |
2.43%
|
$44.36 |
$44.36 |
100 |
| NWHUF
|
Vital Infrastructure Property Trust |
$3.83 |
-0.26%
|
$3.83 |
$3.83 |
29,900 |
| UAMY
|
United States Antimony Corp |
$5.16 |
1.98%
|
$5.30 |
$5.04 |
6,351,700 |
| FLNA
|
Filana Therapeutics Inc |
$0.92 |
-0.15%
|
$0.94 |
$0.91 |
110,400 |
| MTGH
|
Mettitech Group Holdings Inc |
$0.00 |
-11.76%
|
$0.00 |
$0.00 |
500 |
| PSGTY
|
Pt Semen Indonsa ADR |
$1.70 |
-1.16%
|
$1.70 |
$1.60 |
2,700 |
| SICOF
|
Silverco Mining Ltd |
$7.85 |
9.03%
|
$7.91 |
$7.02 |
165,800 |
| CMHHY
|
China Merch Prt Hl ADR |
$20.05 |
-0.25%
|
$20.05 |
$20.00 |
300 |
| HSLV
|
Highlander Silver Corp |
$5.73 |
2.87%
|
$5.76 |
$5.54 |
505,000 |
| CLIR
|
Clearsign Technologies Corp |
$4.53 |
-2.79%
|
$4.81 |
$4.50 |
7,000 |