| TSWCF
|
The Smarter Web Company Plc |
$0.62 |
17.40%
|
$0.64 |
$0.54 |
361,900 |
| AZULQ
|
Azul S.A. ADR |
$0.47 |
N/A
|
$0.49 |
$0.45 |
162,600 |
| BDGIF
|
Badger Infrastructure Solutions Ltd |
$50.23 |
-0.34%
|
$50.23 |
$50.23 |
100 |
| ANTA
|
Antalpha Platform Holding Company |
$9.46 |
1.72%
|
$9.46 |
$9.00 |
4,800 |
| ETOR
|
Etoro Group Ltd Cl A |
$41.98 |
5.19%
|
$42.42 |
$39.75 |
1,678,800 |
| DMNIF
|
Damon Inc |
$0.07 |
-0.74%
|
$0.07 |
$0.07 |
41,400 |
| MNTN
|
Mntn Inc Cl A |
$13.39 |
-1.33%
|
$13.65 |
$13.13 |
773,400 |
| HNGE
|
Hinge Health Inc Cl A |
$50.05 |
3.69%
|
$51.35 |
$48.27 |
2,872,000 |
| POLR
|
Polar Petroleum Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| PREM
|
Premier Air Charter Holdings Inc |
$0.05 |
1.10%
|
$0.05 |
$0.05 |
15,600 |
| NWCI
|
Newcardio Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| WGTFF
|
Westgate Energy Inc |
$0.20 |
-1.09%
|
$0.22 |
$0.20 |
5,900 |
| LGMK
|
Logicmark Inc |
$1.05 |
-11.76%
|
$1.09 |
$1.00 |
2,900 |
| ARDT
|
Ardent Health Inc |
$9.05 |
-0.88%
|
$9.21 |
$9.04 |
352,500 |
| SHEL
|
Shell Plc ADR |
$73.41 |
0.84%
|
$73.67 |
$73.12 |
3,504,800 |
| CTATF
|
Contemporary Amperex Technology CO Ltd |
$60.38 |
0.63%
|
$60.39 |
$60.38 |
500 |
| MSWAS
|
Masterworks 037 Llc |
$9.89 |
-1.10%
|
$9.89 |
$9.89 |
100 |
| CHRS
|
Coherus Oncology Inc |
$1.31 |
2.34%
|
$1.32 |
$1.25 |
972,800 |
| CLEUF
|
China Liberal Education Holdings Ltd |
$0.02 |
49.50%
|
$0.02 |
$0.01 |
1,000 |
| GLXY
|
Galaxy Digital Holdings |
$26.24 |
2.98%
|
$26.70 |
$25.45 |
5,873,500 |
| CBYDF
|
Corby Spirit and Wine Ltd |
$10.33 |
0.19%
|
$10.33 |
$10.33 |
100 |
| CWGL
|
Crimson Wine Group Ltd |
$5.02 |
0.60%
|
$5.03 |
$4.97 |
2,900 |
| GTIC
|
Greentech Innovations Inc |
$0.12 |
-22.13%
|
$0.12 |
$0.12 |
100 |
| MAAS
|
Maase Inc ADR |
$3.88 |
1.31%
|
$3.88 |
$3.80 |
9,600 |
| CBUTD
|
Clear Blue Technologies Intl Inc |
$0.03 |
-30.67%
|
$0.03 |
$0.03 |
300 |
| BMNR
|
Bitmine Immersion Technologies Inc |
$31.74 |
9.79%
|
$32.45 |
$29.36 |
53,469,300 |
| NBLXF
|
Noble Plains Uranium Corp |
$0.08 |
20.34%
|
$0.09 |
$0.08 |
46,900 |
| OMDA
|
Omada Health Inc |
$18.20 |
0.39%
|
$18.47 |
$17.50 |
587,400 |
| TACO
|
Berto Acquisition Corp |
$10.17 |
N/A
|
$10.18 |
$10.17 |
16,500 |
| TGE
|
The Generation Essentials Group Cl A |
$1.13 |
N/A
|
$1.24 |
$1.11 |
193,000 |
| VBIX
|
Viewbix Inc |
$1.55 |
-0.64%
|
$1.64 |
$1.55 |
1,400 |
| ETCC
|
Environmental Tectonics Corp |
$1.33 |
-0.07%
|
$1.33 |
$1.33 |
100 |
| UBSFF
|
Ubisoft Entertainment Inc |
$8.13 |
-17.25%
|
$10.10 |
$7.80 |
3,800 |
| GENPF
|
Genix Pharmaceuticals Corp |
$0.03 |
-15.97%
|
$0.03 |
$0.02 |
2,000 |
| BLTMF
|
Orbec Gold Mines Inc |
$0.09 |
3.37%
|
$0.09 |
$0.09 |
6,100 |
| FSRPF
|
Frasers Ppty Ltd |
$0.84 |
6.49%
|
$0.84 |
$0.84 |
100 |
| IPIC
|
Ipic Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| CSW
|
Csw Industrials Inc |
$271.94 |
0.65%
|
$273.81 |
$268.67 |
186,500 |
| AAUC
|
Allied Gold Corp |
$19.21 |
9.96%
|
$19.27 |
$17.66 |
427,900 |
| GROO
|
Groovy Company Inc |
$0.00 |
-23.64%
|
$0.00 |
$0.00 |
800 |
| SKSBF
|
Skanska Ab |
$25.73 |
1.16%
|
$25.73 |
$24.45 |
5,200 |
| DOGP
|
Dogecoin Cash Inc |
$0.02 |
1.60%
|
$0.02 |
$0.02 |
245,600 |
| LUXMF
|
Luxor Metals Ltd |
$0.05 |
-68.75%
|
$0.05 |
$0.05 |
2,500 |
| SLNM
|
Salon Media Group Inc |
$0.02 |
24,500.00%
|
$0.02 |
$0.02 |
700 |
| TEAD
|
Teads Holding CO |
$0.71 |
10.46%
|
$0.71 |
$0.64 |
591,600 |
| JUPGF
|
Atlas Critical Minerals Corp |
$1.49 |
6.43%
|
$1.50 |
$1.20 |
12,600 |
| NSRCF
|
Nextsource Materials Inc |
$0.27 |
0.86%
|
$0.27 |
$0.27 |
30,300 |
| MAURY
|
Marui Group Co. Ltd |
$38.08 |
-4.73%
|
$38.08 |
$38.08 |
300 |
| OCDDY
|
Ocado Group Plc |
$4.67 |
0.97%
|
$4.67 |
$4.67 |
100 |
| FLKI
|
Falken Industries Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |