Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PTKFY Pt Kalba Farma ADR $11.45 -0.78% $11.45 $11.45 630
PTRRY Prio S A ADR $13.26 7.04% $13.61 $13.24 13,025
PTXKY Pt Xlsmart Telcom ADR $3.50 -2.78% $3.50 $3.45 300
PUBGY Publicis Group Sa ADR $22.51 3.64% $23.17 $21.52 697,018
PUTKY Pt United Trctrs ADR $36.48 -1.93% $37.67 $36.21 13,777
QABSY Qantas Air Ltd ADR New $32.36 -0.52% $32.36 $31.80 51,319
QBIEY Qbe Insurance Gp ADR $16.15 1.13% $16.20 $15.96 71,280
RADLY Raia Drogasil Sa ADR $4.68 -5.45% $4.68 $4.68 101
RAIFY Raiffeisen Bk IN ADR $13.22 2.48% $13.70 $13.00 3,940
RANJY Randstad NV ADR $12.74 0.71% $12.76 $12.46 104,362
RDEIY Redeia Corp ADR $8.91 -1.87% $8.91 $8.72 55,924
REMYY Remy Cointreau ADR $4.59 -0.10% $4.59 $4.53 20,428
REPYY Repsol Sa ADR $25.37 0.22% $25.51 $25.22 134,878
RHHBY Roche Holding Ltd ADR $50.79 1.50% $50.87 $49.74 3,520,553
RKUNY Rakuten Group Inc ADR $4.95 -1.98% $4.98 $4.59 42,671
RNECY Renesas Electron ADR $8.14 -2.98% $8.14 $7.61 731,518
RNLSY Renault Sa ADR $7.24 -0.69% $7.24 $7.01 212,959
ROHCY Rohm CO Ltd ADR $22.98 2.09% $22.98 $22.98 176
RPGRY Rea Group Ltd ADR $27.91 -0.93% $27.93 $27.48 89,916
RSHGY Resona Hldgs Inc ADR $24.02 0.64% $24.05 $23.54 78,425
RTMVY Rightmove Plc ADR $11.74 1.25% $11.74 $11.58 69,635
RXEEY Rexel Sa ADR $43.41 -2.52% $43.89 $42.44 68,254
RYCEY Rolls Royce Hldgs ADR $17.38 1.33% $17.40 $16.97 2,214,695
RYKKY Ryohin Keikaku ADR $11.88 -3.79% $12.15 $11.79 3,566
SAABY Saab Ab ADR $33.85 3.20% $33.86 $32.80 85,137
SAPMY Saipem Spa ADR $1.00 1.01% $1.01 $0.96 162,928
SAUHY Straumann Hldg ADR $10.80 1.84% $10.84 $9.92 292,629
SBGSY Schneider Elec ADR $61.71 1.37% $61.71 $60.46 387,237
SBSNY Vend Marketplace ADR $26.00 -0.91% $26.16 $25.96 91,987
SCBFY Standard Chrtrd ADR $47.18 0.72% $47.18 $45.89 736,907
SCGLY Societe Genl Frnce ADR $16.84 0.69% $16.84 $16.27 1,166,880
SDZNY Sandoz Group Ag ADR $85.17 0.91% $85.18 $83.35 14,750
SEKEY Seiko Epson Corp ADR $6.52 0.58% $6.52 $6.45 52,234
SFFLY Schaeffler Ag ADR $9.03 -1.42% $9.03 $8.54 1,700
SFGYY Sony Finl Group Inc ADR $4.48 -0.88% $4.51 $4.31 288,162
SFHOY S F Hldg CO Ltd ADR $18.55 1.83% $18.69 $18.02 349,335
SFRGY Salvatore Ferrag ADR $4.29 -2.94% $4.53 $4.29 2,071
SFTBY Softbank Grp ADR $12.39 4.82% $12.40 $11.60 3,294,792
SGAMY Sega Sammy Hldgs ADR $3.80 1.33% $3.88 $3.80 1,785
SGAPY Singapore Telecom ADR $38.62 0.29% $39.66 $38.11 53,107
SGBLY Standard Bank Grp ADR $20.09 -0.17% $20.13 $19.77 132,851
SGGKY Singapore Tec En ADR $86.74 -4.47% $86.74 $86.74 286
SGIOY Shionogi & CO ADR $10.66 0.38% $10.66 $10.54 61,226
SGPYY Sage Group ADR $46.41 4.36% $46.45 $45.03 373,414
SHCAY Sharp Corp ADR $0.88 -2.32% $0.88 $0.88 1,273
SHECY Shin-Etsu Chem ADR $21.21 2.44% $21.22 $20.04 191,754
SHMXY Shimadzu Corp ADR $12.55 -0.61% $12.55 $11.90 400
SHNDY Schindler Hldg ADR $16.80 -1.22% $16.99 $16.80 25,294
SHTDY Sinopharm Grp CO ADR $12.97 -2.43% $13.03 $12.91 31,301
SHZHY Shenzhou Intl Grp ADR $6.17 -5.22% $6.17 $6.05 10,734