AUVI
|
Applied Uv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,600 |
BKTH
|
Breakthrough Chemistry Inc |
$0.18 |
2.94%
|
$0.18 |
$0.11 |
2,400 |
ETHZ
|
Ethzilla Corporation |
$1.98 |
N/A
|
$2.04 |
$1.92 |
11,789,500 |
UUUFF
|
Vanguard Mining Corp |
$0.12 |
-6.37%
|
$0.15 |
$0.10 |
65,100 |
SNREY
|
Sunrise Communications Ag ADR |
$57.52 |
-1.25%
|
$58.11 |
$56.66 |
52,300 |
VELO
|
Velo3D Inc |
$5.41 |
21.57%
|
$5.96 |
$4.50 |
1,766,700 |
LGNYZ
|
Ligand Pharmaceuticals Incorporated |
$0.05 |
2.64%
|
$0.05 |
$0.05 |
300 |
OPADW
|
Offerpad Solutions Inc |
$0.03 |
20.00%
|
$0.03 |
$0.03 |
500 |
GELHY
|
Geely Automobile Holdings Ltd |
$48.52 |
3.68%
|
$48.78 |
$48.15 |
10,800 |
WMGR
|
Wellness Matrix Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
TPICQ
|
Tpi Composites Inc |
$0.03 |
-3.85%
|
$0.04 |
$0.03 |
448,500 |
YMT
|
Yimutian Inc ADR |
$1.61 |
-5.29%
|
$1.72 |
$1.61 |
44,000 |
CNRCF
|
Canter Resources Corp |
$0.27 |
3.85%
|
$0.27 |
$0.27 |
2,200 |
OESX
|
Orion Energy Systems Inc |
$9.24 |
14.89%
|
$9.25 |
$7.99 |
35,300 |
ETS
|
Elite Express Holding Inc Cl A |
$0.77 |
0.88%
|
$0.81 |
$0.75 |
130,000 |
WINT
|
Windtree Therapeutics Inc |
$0.17 |
-5.56%
|
$0.19 |
$0.14 |
278,800 |
ZNB
|
Zeta Network Group |
$1.86 |
6.90%
|
$1.91 |
$1.75 |
1,332,500 |
ASBRF
|
Asahi Group Holdings Ltd |
$12.00 |
3.00%
|
$12.00 |
$10.24 |
800 |
SORA
|
Asiastrategy |
$5.70 |
-3.86%
|
$5.98 |
$5.51 |
36,300 |
HYOR
|
Hyorc Corporation |
$0.02 |
-0.46%
|
$0.02 |
$0.02 |
43,200 |
TUNGF
|
American Tungsten Corp |
$3.18 |
17.78%
|
$3.40 |
$2.77 |
1,505,600 |
BBOT
|
Bridgebio Oncology Therapeutics Inc |
$11.46 |
-3.05%
|
$12.16 |
$11.00 |
411,900 |
USAS
|
Americas Gold and Silver Corp |
$4.55 |
10.17%
|
$4.60 |
$4.19 |
3,291,200 |
BCIC
|
Bcp Investment Corporation |
$11.20 |
0.27%
|
$11.38 |
$11.16 |
109,700 |
LOBLY
|
Loblaw Companies Limited |
$9.75 |
-2.11%
|
$9.75 |
$9.75 |
100 |
SBLX
|
Stablex Technologies Inc |
$5.49 |
6.24%
|
$5.57 |
$5.23 |
54,500 |
CURX
|
Curanex Pharmaceuticals Inc |
$0.66 |
-5.78%
|
$0.72 |
$0.64 |
420,100 |
CBWA
|
Commencement Bancorp Inc |
$13.65 |
1.11%
|
$13.65 |
$13.65 |
2,300 |
AIIO
|
Robo.Ai Inc |
$1.52 |
8.57%
|
$1.55 |
$1.40 |
5,534,500 |
MBSHY
|
Mitsubishi Gas Chemical Co. Inc |
$19.87 |
10.21%
|
$19.87 |
$19.87 |
100 |
MGUFF
|
Magnum Mining and Exploration Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
13,400 |
NTPY
|
Netpay International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,500 |
RSMXD
|
Regency Silver Corp |
$0.17 |
-4.79%
|
$0.20 |
$0.17 |
6,700 |
SUIG
|
Sui Group Holdings Ltd |
$3.74 |
0.81%
|
$3.76 |
$3.45 |
1,394,900 |
WLGSF
|
Wang & Lee Group Inc |
$0.00 |
-34.78%
|
$0.00 |
$0.00 |
714,600 |
ZHDM
|
Zhong Hui Dao Ming Copper Holding Ltd |
$0.03 |
-24.34%
|
$0.03 |
$0.03 |
30,000 |
APAD
|
A Paradise Acquisition Cl A |
$9.93 |
0.12%
|
$9.93 |
$9.93 |
400 |
AWLIF
|
Ameriwest Critical Metals Inc |
$0.21 |
5.00%
|
$0.25 |
$0.18 |
116,600 |
BLMZ
|
Harrison Global Holdings Inc |
$0.20 |
-4.76%
|
$0.21 |
$0.18 |
4,283,200 |
AUQFF
|
Auq Gold Mining Inc |
$0.55 |
1.85%
|
$0.55 |
$0.55 |
4,000 |
ELOG
|
Eastern International Ltd |
$2.97 |
16.47%
|
$3.07 |
$2.50 |
267,100 |
MODVQ
|
Modivcare Inc |
$0.17 |
0.06%
|
$0.20 |
$0.17 |
27,600 |
PMI
|
Picard Medical Inc |
$9.75 |
1.56%
|
$9.89 |
$9.46 |
715,100 |
NMHIW
|
Nature's Miracle Holding Inc |
$0.01 |
-26.67%
|
$0.01 |
$0.01 |
9,600 |
BBBY
|
Bed Bath & Beyond Inc |
$8.65 |
-1.26%
|
$9.28 |
$8.61 |
2,545,600 |
SRTA
|
Strata Critical Medical Inc |
$4.92 |
4.46%
|
$4.94 |
$4.84 |
412,900 |
ATXS
|
Astria Therapeutics Inc |
$8.47 |
1.93%
|
$8.59 |
$8.08 |
311,800 |
HMNTY
|
Hemnet Group Ab |
$23.49 |
-0.02%
|
$23.49 |
$23.20 |
4,700 |
PGNT
|
Paragon Technologies Inc |
$4.90 |
-2.00%
|
$4.90 |
$4.90 |
3,000 |
QNTQF
|
Qinetiq Group Plc. |
$6.69 |
-1.62%
|
$6.69 |
$6.40 |
2,400 |