| SKHY
|
SK hynix Inc |
$162.23 |
-4.02%
|
$164.49 |
$161.31 |
14,194,580 |
| ACRL
|
Atacama Resources International Inc |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
10,000 |
| CDPYF
|
Canadian Apartment Properties Real Estate Invest |
$22.10 |
0.16%
|
$22.10 |
$22.00 |
12,001 |
| AZIO
|
Azio AI Holdings Inc |
$0.97 |
-5.05%
|
$1.10 |
$0.94 |
901,604 |
| NONOF
|
Novo-Nordisk A/S |
$38.79 |
1.68%
|
$39.46 |
$38.25 |
93,219 |
| REEAF
|
Ree Automotive Ltd |
$0.02 |
N/A
|
$0.02 |
$0.01 |
8,502 |
| OYCG
|
Oyocar Group Inc |
$0.19 |
5.56%
|
$0.19 |
$0.19 |
1,500 |
| BNBX
|
Bnb Plus Corp |
$0.13 |
6.25%
|
$0.13 |
$0.12 |
2,538 |
| CTVFF
|
Cleantech Vanadium Mng Corp |
$0.06 |
0.33%
|
$0.07 |
$0.06 |
94,840 |
| PTHRF
|
Pantheon Resources Plc |
$0.14 |
1.74%
|
$0.14 |
$0.14 |
22,000 |
| AAXBF
|
Airasia Group Bhd |
$0.11 |
-3.73%
|
$0.11 |
$0.11 |
15,000 |
| QMLS
|
Qumulusai Inc |
$4.39 |
-16.48%
|
$5.26 |
$4.22 |
743,116 |
| CSQR
|
Csquare Inc |
$17.38 |
-0.63%
|
$17.87 |
$16.81 |
1,073,149 |
| AUMN
|
Golden Minerals Co. |
$0.22 |
-4.05%
|
$0.22 |
$0.22 |
5,215 |
| QBCRF
|
Quebecor Inc |
$43.10 |
-1.35%
|
$43.30 |
$43.10 |
284 |
| RMHI
|
Retrieve Medical Holdings Inc |
$0.97 |
9.33%
|
$0.97 |
$0.97 |
100 |
| DPU
|
Top Kingwin Ltd Cl A |
$1.47 |
1.38%
|
$1.50 |
$1.38 |
13,463 |
| BIOM
|
Biomolecular Life Holdings Inc |
$0.99 |
23.75%
|
$0.99 |
$0.99 |
300 |
| THNPY
|
Technip Energies NV |
$32.86 |
0.64%
|
$33.00 |
$32.80 |
3,549 |
| SDCO
|
Sdr Drone Inc |
$1.50 |
15.38%
|
$1.50 |
$1.00 |
4,500 |
| DGAC
|
Disciplined Growth Acquisition Corporation Cl A |
$10.00 |
N/A
|
$10.01 |
$10.00 |
5,009 |
| NIKI
|
Niki Biosolutions Inc |
$3.02 |
-24.50%
|
$3.84 |
$3.02 |
14,965 |
| BLHK
|
Blueharbor Bank [Mooresville Nc] |
$48.50 |
1.04%
|
$48.50 |
$47.81 |
17,967 |
| CMFO
|
China Marine Food Group Ltd |
$0.00 |
-93.68%
|
$0.00 |
$0.00 |
2,000 |
| GFUZ
|
General Fusion Group Ltd |
$8.00 |
-7.62%
|
$8.55 |
$7.65 |
181,715 |
| ITG
|
Itg Inc Cl A |
$7.48 |
-1.19%
|
$7.92 |
$7.40 |
368,380 |
| MFP
|
Midera Food Processing Inc |
$39.53 |
-3.51%
|
$40.85 |
$39.30 |
223,433 |
| BXBL
|
Boxabl Inc |
$3.19 |
-0.31%
|
$3.35 |
$3.13 |
56,203 |
| MF
|
Mindforge Inc |
$8.40 |
-7.59%
|
$9.49 |
$7.84 |
47,234 |
| CUVL
|
Clinuvel Pharmaceuticals Ltd ADR |
$5.58 |
-0.11%
|
$5.80 |
$5.58 |
10,516 |
| FRNM
|
Freenome Inc |
$13.22 |
-16.22%
|
$15.89 |
$13.07 |
1,572,833 |
| OGG
|
Osisko Gold Group Inc |
$2.84 |
0.35%
|
$2.86 |
$2.80 |
675,663 |
| OMEX
|
Odyssey Marine Exploration |
$0.64 |
-3.62%
|
$0.67 |
$0.64 |
315,017 |
| CREG
|
Smart Power Corp |
$0.20 |
13.90%
|
$0.30 |
$0.09 |
28,208 |
| SLAIY
|
Solai Limited |
$0.15 |
-50.00%
|
$0.15 |
$0.15 |
900 |
| CNAF
|
Commercial National Financial Corp [Pa] |
$8.53 |
-0.23%
|
$8.53 |
$8.53 |
101 |
| HYSNY
|
Hysan Development Co. Ltd |
$4.16 |
1.46%
|
$4.40 |
$4.16 |
3,072 |
| CHGA
|
Change Agents Corporation |
$2.10 |
3.96%
|
$2.17 |
$1.90 |
149,877 |
| MEDS
|
Datameds AI Inc |
$3.07 |
3.72%
|
$3.80 |
$3.00 |
20,999,973 |
| PWCM
|
Powercompute Inc |
$0.83 |
-3.50%
|
$0.88 |
$0.83 |
90,251 |
| AGCI
|
American Gold & Copper Inc |
$0.02 |
18.99%
|
$0.02 |
$0.02 |
359,736 |
| DAZD
|
Dazed Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
60,526 |
| CSCCY
|
Capstone Copper Corp |
$19.00 |
-5.00%
|
$19.00 |
$19.00 |
100 |
| GRSD
|
Grandstand Limited |
$1.48 |
0.68%
|
$1.50 |
$1.42 |
168,369 |
| VISK
|
Viskase Holdings Inc |
$4.44 |
-1.33%
|
$4.44 |
$4.44 |
300 |
| SCTX
|
Scribe Therapeutics Inc |
$20.67 |
-2.36%
|
$22.07 |
$19.52 |
512,190 |
| SGRP
|
Spar Group Inc |
$0.68 |
N/A
|
$0.69 |
$0.63 |
3,497 |
| AIZZ
|
AI Music Distribution Inc |
$0.00 |
-6.25%
|
$0.00 |
$0.00 |
800 |
| VIP
|
Vulcan Infrastructure and Power Inc |
$1.39 |
-1.42%
|
$1.46 |
$1.38 |
58,990 |
| NVVE
|
Nuvve Hldg Corp |
$0.96 |
-16.39%
|
$1.15 |
$0.94 |
20,117 |