| BOREF
|
Borealis Exploration Limited |
$3.00 |
N/A
|
$3.00 |
$3.00 |
4,400 |
| BORR
|
Borr Drilling Ltd |
$6.08 |
4.83%
|
$6.11 |
$5.76 |
8,140,500 |
| BOSC
|
Bos Better Online |
$4.62 |
0.43%
|
$4.70 |
$4.56 |
15,100 |
| BOTJ
|
Bank of The Jame Fnl |
$20.72 |
-1.24%
|
$20.99 |
$20.49 |
8,600 |
| BOW
|
Bowhead Specialty Holdings Inc |
$24.36 |
-1.73%
|
$24.86 |
$22.15 |
598,000 |
| BOX
|
Box Inc |
$22.82 |
4.58%
|
$23.45 |
$22.16 |
2,748,900 |
| BOXL
|
Boxlight Corp Cl A |
$1.65 |
12.24%
|
$1.70 |
$1.54 |
1,323,300 |
| BP
|
BP Plc ADR |
$38.30 |
-0.29%
|
$38.44 |
$38.05 |
7,448,800 |
| BPOP
|
Popular Inc |
$140.22 |
-0.76%
|
$142.64 |
$139.07 |
666,300 |
| BPRN
|
Princeton Bancorp Inc |
$34.15 |
0.71%
|
$35.69 |
$33.85 |
11,800 |
| BPTSY
|
Biophytis Sa ADR |
$0.45 |
N/A
|
$0.45 |
$0.45 |
500 |
| BR
|
Broadridge Financial Solutions Llc |
$177.78 |
1.17%
|
$179.94 |
$175.50 |
988,700 |
| BRAG
|
Bragg Gaming Group Inc |
$1.63 |
-2.98%
|
$1.70 |
$1.59 |
38,600 |
| BRAXF
|
Braxia Scientific Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| BRBR
|
Bellring Brands Inc Cl A |
$18.34 |
2.23%
|
$18.42 |
$17.51 |
3,156,600 |
| BRBS
|
Blue Ridge Bankshare |
$4.08 |
-0.49%
|
$4.17 |
$4.06 |
193,200 |
| BRC
|
Brady Corp |
$92.99 |
1.57%
|
$93.35 |
$91.27 |
348,900 |
| BRCC
|
Brc Inc Cl A |
$0.63 |
0.86%
|
$0.66 |
$0.61 |
1,146,200 |
| BRFH
|
Barfresh Food Group |
$2.87 |
7.41%
|
$2.87 |
$2.69 |
9,700 |
| BRGX
|
Bioregenx Inc |
$0.01 |
-22.08%
|
$0.02 |
$0.01 |
297,200 |
| BRID
|
Bridgford Foods Corp |
$7.43 |
-0.80%
|
$7.49 |
$7.34 |
1,600 |
| BRK.A
|
Berkshire Hathaway Cl A |
$741,200.00 |
0.14%
|
$742,702.38 |
$733,071.13 |
100 |
| BRK.B
|
Berkshire Hathaway Cl B |
$494.51 |
0.09%
|
$495.22 |
$488.26 |
3,224,200 |
| BRKR
|
Bruker Corp |
$39.77 |
0.53%
|
$40.71 |
$39.03 |
2,116,900 |
| BRLGF
|
Dominion Lending Ctrs Inc |
$6.55 |
-1.95%
|
$6.55 |
$6.55 |
100 |
| BRLL
|
Barrel Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
204,800 |
| BRLS
|
Borealis Foods Inc |
$1.87 |
19.11%
|
$2.05 |
$1.60 |
202,900 |
| BRLT
|
Brilliant Earth Group Inc Cl A |
$1.51 |
N/A
|
$1.56 |
$1.48 |
29,500 |
| BRN
|
Barnwell Industries |
$1.01 |
-2.88%
|
$1.05 |
$0.97 |
65,100 |
| BRNS
|
Barinthus Biotherapeutics Plc ADR |
$0.60 |
3.43%
|
$0.64 |
$0.59 |
12,100 |
| BRO
|
Brown & Brown |
$69.84 |
0.98%
|
$70.49 |
$68.62 |
3,141,800 |
| BROS
|
Dutch Bros Inc Cl A |
$49.19 |
4.04%
|
$49.36 |
$46.52 |
4,492,300 |
| BRSHF
|
Bruush Oral Care Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,200 |
| BRSP
|
Brightspire Capital Inc |
$5.66 |
1.43%
|
$5.69 |
$5.54 |
785,500 |
| BRST
|
Broad Street Realty Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
1,900 |
| BRT
|
BRT Realty Trust |
$14.54 |
-0.34%
|
$14.75 |
$14.50 |
13,900 |
| BRTX
|
Biorestorative Therapies Inc |
$0.27 |
37.01%
|
$0.32 |
$0.22 |
219,412,500 |
| BRVO
|
Bravo Multinational Incorporated |
$0.03 |
55.09%
|
$0.03 |
$0.03 |
13,700 |
| BRWXF
|
Brunswick Expl Inc |
$0.23 |
2.36%
|
$0.23 |
$0.20 |
9,300 |
| BRX
|
Brixmor Property Group Inc |
$29.81 |
0.07%
|
$29.93 |
$29.60 |
3,731,300 |
| BRZE
|
Braze Inc Cl A |
$17.32 |
9.69%
|
$17.44 |
$15.70 |
2,799,800 |
| BSAC
|
Banco Santander Chile ADR |
$35.80 |
0.96%
|
$35.86 |
$34.80 |
172,700 |
| BSBK
|
Bogota Financial Corp |
$8.45 |
0.48%
|
$8.54 |
$8.40 |
4,700 |
| BSBR
|
Banco Santander Brasil S.A. ADR |
$6.83 |
1.34%
|
$6.86 |
$6.66 |
1,115,700 |
| BSET
|
Bassett Furniture |
$14.59 |
0.62%
|
$14.76 |
$14.32 |
13,300 |
| BSKCF
|
Blusky Carbon Inc |
$0.03 |
26.95%
|
$0.03 |
$0.03 |
1,000 |
| BSM
|
Black Stone Minerals LP |
$15.23 |
2.49%
|
$15.29 |
$14.81 |
706,500 |
| BSNLF
|
Blue Star Helium Ltd |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
90,000 |
| BSRR
|
Sierra Bancorp |
$36.03 |
-0.17%
|
$37.03 |
$35.91 |
56,100 |
| BSVN
|
Bank7 Corp |
$42.13 |
0.79%
|
$42.88 |
$41.80 |
7,700 |