| BOLT
|
Bolt Biotherapeutics Inc |
$3.91 |
-3.46%
|
$4.33 |
$3.91 |
29,000 |
| BOMO
|
Bowmo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000,900 |
| BOMXF
|
Bolsa Mexicana DE Valores S.A.B. DE C.V. |
$2.02 |
-3.16%
|
$2.09 |
$2.02 |
6,200 |
| BON
|
Bon Natural Life Ltd |
$1.48 |
2.07%
|
$1.50 |
$1.47 |
10,400 |
| BOOM
|
Dynamic Materials |
$4.73 |
-2.57%
|
$4.97 |
$4.69 |
300,600 |
| BOOT
|
Boot Barn Holdings Inc |
$164.11 |
-1.94%
|
$169.02 |
$161.62 |
533,400 |
| BORR
|
Borr Drilling Ltd |
$5.06 |
0.20%
|
$5.17 |
$5.00 |
8,983,500 |
| BOSC
|
Bos Better Online |
$4.76 |
-2.86%
|
$4.97 |
$4.76 |
21,500 |
| BOTJ
|
Bank of The Jame Fnl |
$20.94 |
5.02%
|
$21.00 |
$19.82 |
10,000 |
| BOTY
|
Lingerie Fighting Championships Inc |
$0.19 |
N/A
|
$0.19 |
$0.19 |
2,100 |
| BOW
|
Bowhead Specialty Holdings Inc |
$22.60 |
0.71%
|
$22.95 |
$22.35 |
308,200 |
| BOX
|
Box Inc |
$24.89 |
0.77%
|
$25.39 |
$24.65 |
2,278,300 |
| BOXL
|
Boxlight Corp Cl A |
$1.30 |
0.78%
|
$1.30 |
$1.23 |
172,200 |
| BP
|
BP Plc ADR |
$42.67 |
1.21%
|
$42.83 |
$42.04 |
14,407,400 |
| BPOP
|
Popular Inc |
$130.38 |
-0.37%
|
$132.76 |
$129.32 |
567,700 |
| BPRN
|
Princeton Bancorp Inc |
$33.51 |
0.87%
|
$33.55 |
$33.22 |
7,800 |
| BQST
|
Bioquest Corp |
$0.47 |
N/A
|
$0.47 |
$0.47 |
300 |
| BR
|
Broadridge Financial Solutions Llc |
$178.32 |
0.52%
|
$179.71 |
$177.22 |
1,801,400 |
| BRAG
|
Bragg Gaming Group Inc |
$1.50 |
-1.32%
|
$1.60 |
$1.50 |
17,300 |
| BRBR
|
Bellring Brands Inc Cl A |
$16.83 |
0.60%
|
$17.01 |
$16.35 |
2,675,900 |
| BRBS
|
Blue Ridge Bankshare |
$3.87 |
-2.27%
|
$3.95 |
$3.76 |
811,600 |
| BRC
|
Brady Corp |
$85.12 |
-0.29%
|
$86.03 |
$84.47 |
115,400 |
| BRCC
|
Brc Inc Cl A |
$0.91 |
1.48%
|
$0.93 |
$0.86 |
560,900 |
| BRDCY
|
Bridgestone Corp ADR |
$10.36 |
-2.36%
|
$10.55 |
$10.10 |
215,600 |
| BRFH
|
Barfresh Food Group |
$2.92 |
1.04%
|
$2.92 |
$2.92 |
1,300 |
| BRGX
|
Bioregenx Inc |
$0.01 |
-1.54%
|
$0.01 |
$0.01 |
81,000 |
| BRID
|
Bridgford Foods Corp |
$7.50 |
0.10%
|
$7.53 |
$7.44 |
4,600 |
| BRK.A
|
Berkshire Hathaway Cl A |
$734,838.88 |
-0.24%
|
$741,559.00 |
$734,838.88 |
100 |
| BRK.B
|
Berkshire Hathaway Cl B |
$490.03 |
-0.38%
|
$494.45 |
$489.77 |
3,565,600 |
| BRKR
|
Bruker Corp |
$33.75 |
-3.71%
|
$35.92 |
$33.46 |
4,429,800 |
| BRLL
|
Barrel Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
570,600 |
| BRLS
|
Borealis Foods Inc |
$1.62 |
-3.57%
|
$1.68 |
$1.61 |
22,300 |
| BRLT
|
Brilliant Earth Group Inc Cl A |
$1.27 |
-0.78%
|
$1.31 |
$1.24 |
62,500 |
| BRN
|
Barnwell Industries |
$1.13 |
-0.88%
|
$1.14 |
$1.07 |
191,100 |
| BRNS
|
Barinthus Biotherapeutics Plc ADR |
$0.63 |
4.83%
|
$0.63 |
$0.59 |
5,300 |
| BRO
|
Brown & Brown |
$68.26 |
0.90%
|
$68.93 |
$67.50 |
1,923,000 |
| BROS
|
Dutch Bros Inc Cl A |
$47.30 |
-1.81%
|
$49.10 |
$47.08 |
4,405,900 |
| BRSHF
|
Bruush Oral Care Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,000 |
| BRSP
|
Brightspire Capital Inc |
$5.54 |
-1.25%
|
$5.68 |
$5.53 |
1,049,000 |
| BRT
|
BRT Realty Trust |
$14.12 |
-2.08%
|
$14.44 |
$14.03 |
46,800 |
| BRTX
|
Biorestorative Therapies Inc |
$0.30 |
-1.66%
|
$0.31 |
$0.28 |
2,472,100 |
| BRVO
|
Bravo Multinational Incorporated |
$0.03 |
N/A
|
$0.03 |
$0.03 |
100 |
| BRWC
|
Birdie Win Corp |
$0.48 |
-5.88%
|
$0.48 |
$0.48 |
1,100 |
| BRWXF
|
Brunswick Expl Inc |
$0.14 |
-11.38%
|
$0.15 |
$0.13 |
576,200 |
| BRX
|
Brixmor Property Group Inc |
$29.65 |
-0.13%
|
$30.13 |
$29.59 |
2,465,200 |
| BRZE
|
Braze Inc Cl A |
$18.77 |
1.02%
|
$19.19 |
$18.36 |
2,238,400 |
| BSAC
|
Banco Santander Chile ADR |
$30.56 |
-0.03%
|
$31.17 |
$30.44 |
318,600 |
| BSBK
|
Bogota Financial Corp |
$8.32 |
-0.12%
|
$8.32 |
$8.30 |
4,300 |
| BSBR
|
Banco Santander Brasil S.A. ADR |
$5.72 |
-1.55%
|
$5.89 |
$5.70 |
2,307,500 |
| BSET
|
Bassett Furniture |
$14.00 |
0.21%
|
$14.03 |
$13.75 |
29,800 |