Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BLIS Beliss Corp $0.01 -9.09% $0.01 $0.01 300,600
BLK Blackrock Inc $922.90 -2.97% $944.10 $917.39 1,133,395
BLKB Blackbaud Inc $44.66 -0.78% $46.04 $44.47 445,400
BLKLF Blackline Safety Corp $5.21 2.12% $5.21 $5.18 10,000
BLLB Bell Buckle Holdings Inc $0.00 16.67% $0.00 $0.00 5,818,200
BLMN Bloomin' Brands Inc $5.44 -4.48% $5.63 $5.42 3,116,100
BLND Blend Labs Inc Cl A $1.61 -11.54% $1.91 $1.58 5,845,652
BLNK Blink Charging Company $0.66 -3.75% $0.68 $0.65 1,524,600
BLQC Blockquarry Corp $0.01 -2.22% $0.01 $0.01 369,300
BLRX Biolinerx Ltd ADR $2.66 0.79% $2.74 $2.56 10,400
BLSP Blue Sphere Corp $0.00 N/A $0.00 $0.00 423,400
BLSTF Blackstone Minerals Ltd $0.02 -15.97% $0.02 $0.02 10,000
BLTE Belite Bio Inc ADR $169.55 -2.42% $174.34 $167.50 190,700
BLX Banco Latinoamericano DE Comercio $48.01 -0.19% $48.54 $47.02 131,744
BLZE Backblaze Inc Cl A $3.76 -0.27% $3.83 $3.75 801,400
BMA Banco Macro S.A. ADR $70.16 -6.10% $74.68 $69.65 485,680
BMBL Bumble Inc $3.81 34.15% $4.25 $3.67 34,246,000
BMEA Biomea Fusion Inc $1.41 -6.00% $1.47 $1.40 751,500
BMI Badger Meter $144.30 -1.73% $146.50 $143.16 183,410
BMKDF Biomark Diagnostics Inc $0.45 2.00% $0.45 $0.45 5,000
BMO Bank of Montreal $138.91 -2.20% $140.81 $138.68 775,072
BMR Beamr Imaging Ltd Ordinary Share $1.73 1.76% $1.78 $1.69 37,100
BMRA Biomerica Inc $1.97 -2.48% $2.07 $1.95 17,100
BMRC Bank of Marin Bancrp $23.97 -0.29% $24.08 $23.41 76,500
BMRN Biomarin Pharmaceuticals $59.07 -2.07% $60.98 $59.02 1,940,600
BMTLF Bemetals Corp $0.05 -7.50% $0.05 $0.05 36,000
BMTM Bright Mountain Media Inc $0.00 -20.00% $0.00 $0.00 1,400
BMXC Bemax Inc $0.02 -13.29% $0.02 $0.01 1,102,500
BMY Bristol-Myers Squibb Company $58.95 -1.72% $59.38 $58.32 10,235,100
BN Brookfield Corp $38.76 -4.39% $40.14 $38.69 9,935,869
BNAI Brand Engagement Network Inc $37.37 4.01% $40.10 $37.37 785,700
BNCC Bnccorp Inc $36.00 N/A $36.00 $35.80 400
BNCM Bounce Mobile Sys Inc $0.01 N/A $0.01 $0.00 17,000
BNED Barnes & Noble Education Inc C $8.05 -3.94% $8.42 $7.96 290,953
BNEFF Bonterra Energy Corp $4.32 4.07% $4.43 $4.21 33,700
BNET Bion Environmental Technologies Inc $0.33 15.48% $0.36 $0.29 303,900
BNGO Bionano Genomics Inc $1.12 -2.61% $1.14 $1.12 105,500
BNL Broadstone Net Lease Inc Cl A $19.25 1.48% $19.26 $18.79 1,384,483
BNNLF Bannerman Energy Ltd $2.85 -6.50% $3.00 $2.85 8,400
BNR Burning Rock Biotech Ltd ADR $22.85 -2.60% $23.22 $22.85 3,800
BNRG Brenmiller Energy Ltd $0.98 18.67% $1.01 $0.77 17,418,301
BNS Bank of Nova Scotia $69.90 -1.98% $70.68 $69.79 2,250,008
BNT Brookfield Wealth Solutions Ltd $40.80 -3.48% $42.06 $40.60 43,199
BNTC Benitec Biopharma Ltd ADR $12.12 -1.30% $12.41 $11.88 295,500
BNTGF Brenntag Se $51.90 0.19% $51.90 $51.90 600
BNTX Biontech Se ADR $90.10 -0.81% $90.93 $88.50 2,351,300
BNXTF Bionxt Solutions Inc $0.44 0.09% $0.44 $0.42 11,200
BNZI Banzai International Inc $1.08 4.85% $1.09 $1.00 450,000
BOC Boston Omaha Corp Cl A $12.21 -1.13% $12.39 $12.17 107,625
BODI The Beachbody Company Inc $10.74 -1.56% $11.69 $10.74 63,700