AWON
|
A1 Group Inc |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
41,000 |
AWR
|
American States Water Company |
$76.66 |
0.33%
|
$77.11 |
$75.57 |
215,478 |
AWRE
|
Aware Inc |
$1.89 |
3.28%
|
$1.93 |
$1.79 |
60,800 |
AWSL
|
Atlantic Power & Infrastructure Corp |
$0.04 |
2.13%
|
$0.04 |
$0.04 |
5,500 |
AWX
|
Avalon Holdings Corp |
$2.49 |
2.04%
|
$2.50 |
$2.47 |
12,795 |
AX
|
Axos Financial Inc |
$76.04 |
-1.05%
|
$77.32 |
$75.89 |
314,817 |
AXAHY
|
Axa Sa ADR |
$49.12 |
-0.12%
|
$49.20 |
$48.61 |
260,000 |
AXDDF
|
Azucar Minerals Ltd |
$0.04 |
-1.25%
|
$0.05 |
$0.04 |
23,100 |
AXGN
|
Axogen Inc |
$10.85 |
3.33%
|
$11.11 |
$10.50 |
1,268,400 |
AXIL
|
Axil Brands Inc |
$5.49 |
-2.14%
|
$5.60 |
$5.02 |
24,616 |
AXIM
|
Axim Biotechnologies Inc |
$0.01 |
1.69%
|
$0.01 |
$0.01 |
116,400 |
AXL
|
American Axle & Manufacturing |
$4.08 |
-2.39%
|
$4.16 |
$4.05 |
3,995,354 |
AXON
|
Axon Enterprise Inc |
$827.94 |
1.14%
|
$830.21 |
$816.85 |
529,900 |
AXP
|
American Express Company |
$318.98 |
0.56%
|
$320.13 |
$317.59 |
3,416,323 |
AXR
|
Amrep Corp |
$20.93 |
0.29%
|
$21.55 |
$20.53 |
3,951 |
AXREF
|
Amarc Resources Ltd |
$0.51 |
0.42%
|
$0.51 |
$0.51 |
13,100 |
AXS
|
Axis Capital Holdings |
$103.82 |
1.02%
|
$103.88 |
$102.46 |
580,007 |
AXSM
|
Axsome Thera |
$104.39 |
1.00%
|
$104.58 |
$103.09 |
609,800 |
AXTA
|
Axalta Coating Systems Ltd |
$29.69 |
-0.60%
|
$29.94 |
$29.67 |
1,509,799 |
AXTI
|
Axt Inc |
$2.09 |
2.96%
|
$2.13 |
$2.03 |
165,000 |
AXXA
|
Exxe Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,820,100 |
AYASF
|
Aya Gold & Silver Inc |
$9.00 |
3.51%
|
$9.04 |
$8.73 |
324,300 |
AYRO
|
Ayro Inc |
$7.37 |
-2.54%
|
$8.26 |
$7.10 |
72,400 |
AYRWF
|
Ayr Wellness Inc |
$0.20 |
42.86%
|
$0.23 |
$0.13 |
225,700 |
AYTU
|
Aytu Biopharma Inc |
$2.18 |
3.81%
|
$2.40 |
$2.09 |
944,100 |
AYWWF
|
Ayr Wellness Inc |
$0.02 |
37.41%
|
$0.03 |
$0.01 |
9,400 |
AZ
|
A2Z Cust2Mate Solutions Corp |
$10.57 |
N/A
|
$10.98 |
$10.20 |
238,900 |
AZASF
|
Arizona Gold & Silver Inc |
$0.22 |
1.85%
|
$0.22 |
$0.22 |
9,000 |
AZEK
|
The Azek Company Cl A |
$54.35 |
-0.93%
|
$54.58 |
$53.61 |
26,847,080 |
AZI
|
Autozi Internet Technology [Global] Ltd Cl A |
$0.21 |
0.19%
|
$0.21 |
$0.19 |
286,800 |
AZLAF
|
Arizona Lithium Ltd |
$0.01 |
30.00%
|
$0.01 |
$0.01 |
11,000 |
AZLCZ
|
Aztec Land Comb Cert |
$1,040.00 |
N/A
|
$1,040.00 |
$1,000.00 |
100 |
AZMCF
|
Arizona Metals Corp |
$0.74 |
-27.26%
|
$0.95 |
$0.68 |
2,356,200 |
AZMTF
|
Azimut Exploration Inc |
$0.46 |
-0.88%
|
$0.46 |
$0.43 |
12,000 |
AZN
|
Astrazeneca Plc ADR |
$69.88 |
0.04%
|
$70.07 |
$69.41 |
3,701,300 |
AZNCF
|
Astrazeneca Plc Ord |
$138.18 |
-1.25%
|
$141.66 |
$138.08 |
1,200 |
AZO
|
Autozone |
$3,712.23 |
2.85%
|
$3,723.42 |
$3,583.11 |
185,433 |
AZREF
|
Azure Power Global Limited |
$0.50 |
N/A
|
$0.50 |
$0.50 |
200 |
AZRH
|
Azure Holding Group Corp |
$0.08 |
-7.79%
|
$0.10 |
$0.08 |
43,300 |
AZTA
|
Azenta Inc |
$30.78 |
0.62%
|
$30.96 |
$29.83 |
968,000 |
AZTR
|
Azitra Inc |
$0.26 |
0.50%
|
$0.27 |
$0.25 |
736,181 |
AZURF
|
Azincourt Energy Corp |
$0.01 |
2.54%
|
$0.01 |
$0.01 |
178,400 |
AZZ
|
Azz Inc |
$94.48 |
-0.62%
|
$95.41 |
$93.78 |
318,863 |
AZZTF
|
Aztec Minerals Corp |
$0.15 |
-0.85%
|
$0.15 |
$0.15 |
52,200 |
BA
|
Boeing Company |
$209.53 |
-2.34%
|
$214.71 |
$208.02 |
9,079,260 |
BABA
|
Alibaba Group Holding ADR |
$113.41 |
-0.59%
|
$113.49 |
$111.40 |
10,447,071 |
BABAF
|
Alibaba Group Holding Limited |
$14.55 |
1.18%
|
$14.75 |
$14.55 |
1,100 |
BABB
|
Bab Inc |
$0.85 |
0.81%
|
$0.85 |
$0.82 |
3,800 |
BABWF
|
International Consolidated Airlines Group Sa |
$4.70 |
11.90%
|
$4.70 |
$4.70 |
15,000 |
BABYF
|
Else Nutrition Holdings Inc |
$0.01 |
14.75%
|
$0.01 |
$0.01 |
139,900 |