Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BDOUY Bdo Unibank Inc ADR $24.00 4.33% $24.06 $23.66 29,000
BDPT Bioadaptives Inc $0.02 -0.45% $0.02 $0.02 3,000
BDRAF Bombardier Inc $174.92 0.12% $174.92 $174.92 100
BDRBF Bombardier Inc Cl B $175.89 3.48% $176.64 $171.58 8,400
BDRFF Beiersdorf Ag $109.53 2.13% $109.53 $109.53 108,100
BDRFY Beiersdorf A G ADR $21.74 -1.98% $22.08 $21.71 681,500
BDRX Biodexa Pharmaceuticals Plc ADR $2.46 8.37% $2.50 $2.24 122,000
BDSX Biodesix Inc $6.46 -5.00% $6.92 $6.37 23,600
BDTX Black Diamond Therapeutics Inc $2.49 2.47% $2.51 $2.41 826,000
BDVB Bagger Dave's Burger Tavern Inc $0.05 N/A $0.05 $0.05 10,000
BDVSY Bidvest Group Ltd SP ADR $28.69 -0.55% $28.75 $28.53 6,500
BDX Becton Dickinson and Company $194.94 0.45% $195.79 $192.48 1,363,800
BE Bloom Energy Corp Cl A $98.69 13.58% $98.85 $88.86 11,573,600
BEAM Beam Therapeutics Inc $27.14 -2.09% $27.95 $26.25 1,348,800
BEAT Heartbeam Inc $2.43 1.25% $2.69 $2.30 1,697,500
BEEM Beam Global $1.62 8.00% $1.63 $1.50 183,500
BEEP Mobile Infrastructure Corp $2.54 -0.39% $2.59 $2.50 50,800
BEKE Ke Holdings Inc ADR $16.06 1.90% $16.35 $15.26 12,004,500
BELFA BEL Fuse Cl A $152.89 0.72% $156.50 $152.03 37,700
BELFB BEL Fuse Inc Cl B $172.78 1.86% $174.69 $170.65 67,300
BELGF Bellevue Gold Ltd $1.08 -2.22% $1.08 $1.08 500
BEN Franklin Resources $23.80 -0.38% $24.02 $23.66 5,480,600
BENF Beneficient Cl A $7.28 3.56% $7.51 $6.34 75,700
BEOLF Beyond Oil Ltd $2.14 1.90% $2.18 $2.14 1,300
BEP Brookfield Renewable $27.93 3.56% $28.04 $27.18 309,700
BEPC Brookfield Renewable Corp $39.89 4.04% $40.03 $38.66 818,100
BERI Blue Earth Resources Inc $0.00 N/A $0.00 $0.00 1,900
BESIY BE Semiconductor Industries N.V. $174.64 11.41% $176.30 $171.15 4,200
BETR Better Home & Finance Holding CO $34.74 6.63% $35.35 $32.73 332,800
BETRF Betterlife Pharma Inc $0.03 -11.76% $0.04 $0.03 516,300
BEVFF Diversified Royalty Corp $2.75 1.03% $2.75 $2.72 3,500
BEWFF Bewhere Holdings Inc $0.60 1.51% $0.60 $0.60 6,000
BF.A Brown Forman Inc Cl A $26.22 -0.34% $26.65 $26.00 273,200
BF.B Brown Forman Inc Cl B $26.14 0.31% $26.40 $25.79 3,168,500
BFAM Bright Horizons Family Solutions Inc $99.30 -2.07% $101.04 $98.81 462,700
BFC Bank First National Corp [Wisconsin] $120.63 -0.98% $122.82 $120.05 51,300
BFCC Bankfirst Capital Corp $47.25 -0.53% $47.25 $47.25 100
BFCH Bitfrontier Capital Holdings Inc $0.00 -14.29% $0.00 $0.00 4,034,600
BFGFF Giant Mining Corp $0.13 -7.12% $0.14 $0.13 503,600
BFH Bread Financial Hldgs Inc $75.30 1.72% $75.80 $73.78 677,800
BFLY Butterfly Network Inc $3.75 -1.32% $3.88 $3.67 3,485,400
BFRG Bullfrog Ai Holdings Inc $0.88 -0.29% $0.92 $0.86 78,200
BFRI Biofrontera Inc $0.73 27.19% $0.74 $0.57 6,048,300
BFS Saul Centers $31.56 0.10% $31.62 $30.81 81,400
BFST Business First Bancshares Inc $25.88 -0.99% $26.27 $25.71 75,100
BG Bunge Ltd $92.64 4.00% $93.02 $88.70 1,465,700
BGAVF Bravada Gold Corp $0.04 17.60% $0.04 $0.04 379,300
BGC Bgc Partners Cl A $8.94 0.11% $8.99 $8.90 1,817,800
BGI Birks Group Inc $0.92 2.19% $0.93 $0.90 5,000
BGLC Bionexus Gene Lab Corp $3.94 -0.25% $3.96 $3.89 5,600