Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ATUS Altice USA Inc Cl A $2.76 1.10% $2.81 $2.67 2,192,900
ATUSF Altius Minerals Corp $19.85 1.13% $19.85 $19.47 15,100
ATUUF Tenaz Energy Corp $9.23 -1.24% $9.43 $9.23 9,200
ATVK Ameritek Ventures $0.00 N/A $0.00 $0.00 220,700
ATVVF Australian Vanadium Limited $0.01 -28.57% $0.01 $0.01 15,100
ATWT Atwec Technologies Inc $0.00 -28.57% $0.00 $0.00 2,035,000
ATXG Addentax Group Corp $0.71 4.44% $0.71 $0.67 8,300
ATXI Avenue Therapeutics Inc $1.85 5.71% $1.92 $1.79 43,200
ATXS Astri Therapeutics Inc $7.50 -3.23% $7.90 $7.45 237,400
ATYG Atlas Technology Group Inc $0.00 N/A $0.00 $0.00 24,225,400
ATYR Atyr Pharma Inc $3.61 -3.73% $3.83 $3.60 670,100
ATZAF Aritzia $47.00 -1.43% $47.70 $47.00 12,000
AU Anglogold Ashanti Ltd ADR $27.29 1.19% $27.51 $26.78 2,535,600
AUB Atlantic Union Bancshares Corp $37.87 0.72% $38.28 $37.42 706,200
AUBN Auburn Natl Bncp $22.47 2.16% $22.51 $22.12 1,400
AUCCF Ibero Mining Corp $0.02 -1.22% $0.02 $0.02 25,000
AUCUF Inflection Resources Ltd $0.15 17.38% $0.15 $0.13 69,100
AUDC Audiocodes Ltd $10.74 2.19% $10.74 $10.50 52,200
AUGG Augusta Gold Corp $0.79 5.24% $0.82 $0.72 66,300
AUIAF Aurania Resources Ltd $0.23 -9.76% $0.24 $0.23 33,300
AUID Authid Inc $5.87 -1.34% $6.08 $5.81 8,200
AUMBF 1911 Gold Corp $0.11 5.01% $0.11 $0.11 27,200
AUMC Auryn Mining Corp $0.74 1.04% $0.74 $0.65 1,400
AUMMF Aumega Metals Ltd $0.03 N/A $0.03 $0.03 13,000
AUNA Auna Sa Cl A $8.44 14.67% $8.45 $7.41 233,100
AUNXF Axp Energy Ltd $0.00 8.33% $0.00 $0.00 4,094,300
AUOTY Auo Corp ADR $4.18 0.48% $4.33 $4.18 45,500
AUPH Aurinia Pharm Ord $8.01 3.49% $8.03 $7.67 1,596,300
AUR Aurora Innovation Inc Cl A $6.80 3.03% $7.16 $6.70 9,578,700
AURA Aura Biosciences Inc $7.77 1.30% $7.90 $7.69 112,000
AURI Auri Inc $0.00 100.00% $0.00 $0.00 10,725,300
AURX Nuo Therapeutics Inc $1.50 N/A $1.50 $1.50 2,800
AUSAF Australis Capital Inc $0.00 -50.00% $0.00 $0.00 2,200
AUSI Aura Systems Inc $0.44 43.29% $0.45 $0.30 179,400
AUST Austin Gold Corp $1.17 1.74% $1.24 $1.12 120,200
AUTL Autolus Therapeutics Plc ADR $2.22 N/A $2.30 $2.19 805,600
AUTLF Austal Ltd $1.97 -3.43% $2.00 $1.97 6,500
AUTR Autris $0.18 N/A $0.18 $0.18 200
AUUAF Aluula Composites Inc $0.04 N/A $0.04 $0.04 75,000
AUUD Auddia Inc $0.49 -0.02% $0.52 $0.48 202,600
AUXXF Allegiant Gold Ltd $0.10 6.07% $0.11 $0.10 40,000
AVA Avista Corp $37.21 0.43% $37.43 $36.95 434,500
AVACF Avance Gas $7.30 -3.90% $7.36 $7.20 2,000
AVAH Aveanna Healthcare Holdings Inc $4.65 -1.06% $4.79 $4.61 124,200
AVAI Avant Technologies Inc $0.56 20.43% $0.56 $0.40 118,400
AVAL Grupo Aval Acciones Y Valores S ADR $2.25 0.45% $2.27 $2.21 63,700
AVAV Aerovironment Inc $168.74 2.03% $170.88 $164.90 317,700
AVB Avalonbay Communities $218.14 0.11% $218.84 $217.25 553,900
AVBH Avidbank Holdings Inc $20.49 -0.05% $20.49 $20.19 800
AVBP Arrivent Biopharma Inc $24.41 -0.29% $25.49 $23.84 107,500