| AYWWF
|
Ayr Wellness Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
80,175 |
| AZ
|
A2Z Cust2Mate Solutions Corp |
$7.35 |
1.80%
|
$7.42 |
$7.07 |
154,893 |
| AZASF
|
Arizona Gold & Silver Inc |
$0.35 |
0.72%
|
$0.35 |
$0.35 |
8,800 |
| AZI
|
Autozi Internet Technology [Global] Ltd Cl A |
$0.09 |
-10.57%
|
$0.11 |
$0.09 |
2,420,397 |
| AZLCZ
|
Aztec Land Comb Cert |
$1,299.97 |
N/A
|
$1,299.97 |
$1,205.00 |
100 |
| AZMCF
|
Arizona Metals Corp |
$0.48 |
0.34%
|
$0.49 |
$0.47 |
104,108 |
| AZMTF
|
Azimut Exploration Inc |
$0.57 |
2.67%
|
$0.58 |
$0.57 |
3,000 |
| AZN
|
Astrazeneca Plc ADR |
$82.69 |
0.10%
|
$83.46 |
$82.21 |
1,866,968 |
| AZNCF
|
Astrazeneca Plc Ord |
$167.16 |
0.95%
|
$167.46 |
$164.05 |
749 |
| AZO
|
Autozone |
$3,751.60 |
-1.35%
|
$3,826.67 |
$3,747.28 |
59,327 |
| AZREF
|
Azure Power Global Limited |
$1.00 |
N/A
|
$1.00 |
$1.00 |
1,894 |
| AZRH
|
Azure Holding Group Corp |
$2.18 |
5.31%
|
$2.25 |
$2.07 |
11,701 |
| AZTA
|
Azenta Inc |
$30.78 |
-1.85%
|
$31.70 |
$30.74 |
142,209 |
| AZTR
|
Azitra Inc |
$0.50 |
1.15%
|
$0.51 |
$0.48 |
268,048 |
| AZURF
|
Azincourt Energy Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
25,000 |
| AZZ
|
Azz Inc |
$102.65 |
1.20%
|
$103.18 |
$101.01 |
95,562 |
| AZZTF
|
Aztec Minerals Corp |
$0.17 |
2.04%
|
$0.17 |
$0.16 |
3,300 |
| BA
|
Boeing Company |
$214.38 |
-4.01%
|
$221.90 |
$212.51 |
13,626,545 |
| BABA
|
Alibaba Group Holding ADR |
$179.25 |
1.43%
|
$182.50 |
$179.03 |
7,246,642 |
| BABAF
|
Alibaba Group Holding Limited |
$22.86 |
6.43%
|
$22.86 |
$22.86 |
276 |
| BABB
|
Bab Inc |
$0.99 |
N/A
|
$1.00 |
$0.95 |
6,612 |
| BABWF
|
International Consolidated Airlines Group Sa |
$5.30 |
-0.38%
|
$5.30 |
$5.30 |
5,000 |
| BABYF
|
Else Nutrition Holdings Inc |
$0.01 |
1.68%
|
$0.01 |
$0.01 |
22,357 |
| BAC
|
Bank of America Corp |
$52.77 |
-0.19%
|
$53.01 |
$52.39 |
8,828,716 |
| BACHF
|
Bank of China Ltd |
$0.53 |
-12.71%
|
$0.53 |
$0.53 |
100 |
| BACHY
|
Bank of China Ltd Ad ADR |
$14.20 |
-0.35%
|
$14.34 |
$14.20 |
16,011 |
| BADEF
|
Hercules Metals Corp |
$0.45 |
-1.91%
|
$0.45 |
$0.44 |
49,339 |
| BAER
|
Bridger Aerospace Group Holdings Inc |
$1.76 |
3.53%
|
$1.81 |
$1.47 |
21,317,336 |
| BAESF
|
Bae Systems Plc |
$25.00 |
0.61%
|
$26.22 |
$24.65 |
43,467 |
| BAESY
|
Bae Systems ADR |
$99.07 |
-0.63%
|
$99.30 |
$98.54 |
144,419 |
| BAFBF
|
Balfour Beatty Plc |
$9.00 |
2.86%
|
$9.00 |
$9.00 |
100 |
| BAFN
|
Bayfirst Financial Corp |
$9.70 |
3.08%
|
$9.70 |
$9.70 |
516 |
| BAH
|
Booz Allen Hamilton Holding Corp |
$84.51 |
-1.23%
|
$85.79 |
$83.85 |
1,236,106 |
| BAIDF
|
Baidu Inc |
$15.31 |
-0.49%
|
$15.31 |
$15.25 |
120,400 |
| BAK
|
Braskem S.A. ADR |
$2.69 |
1.89%
|
$2.72 |
$2.62 |
398,364 |
| BALL
|
Ball Corporation |
$48.13 |
-1.96%
|
$48.94 |
$48.19 |
989,989 |
| BAM
|
Brookfield Asset Management Ltd |
$54.92 |
-0.38%
|
$55.43 |
$54.42 |
729,111 |
| BAMXF
|
Bayerische Motoren Werke Ag |
$95.60 |
0.82%
|
$95.60 |
$95.60 |
1,085 |
| BANC
|
First Pactrust Bancorp |
$17.45 |
1.75%
|
$17.51 |
$16.88 |
1,366,913 |
| BAND
|
Bandwidth Inc |
$17.09 |
0.83%
|
$17.18 |
$16.71 |
56,210 |
| BANF
|
Bancfirst Corp |
$112.79 |
1.13%
|
$112.67 |
$110.02 |
34,410 |
| BANL
|
Cbl International Limited |
$0.48 |
-6.51%
|
$0.54 |
$0.49 |
201,269 |
| BANR
|
Banner Corp |
$62.46 |
0.13%
|
$62.57 |
$61.37 |
64,329 |
| BANT
|
Bantec Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,150 |
| BANX
|
Arrowmark Financial Corp |
$21.34 |
-0.45%
|
$21.45 |
$21.34 |
4,915 |
| BAOB
|
Baraboo Bancorporation Inc |
$5.05 |
2.02%
|
$5.10 |
$5.00 |
4,900 |
| BAOS
|
Baosheng Media Group Holdings Ltd |
$3.13 |
-2.19%
|
$3.17 |
$3.08 |
5,714 |
| BAP
|
Credicorp Ltd |
$263.28 |
1.13%
|
$264.74 |
$259.37 |
128,617 |
| ALPP
|
Alpine 4 Holdings Inc Cl A |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
32,287 |
| BARK
|
Bark Inc |
$0.88 |
3.41%
|
$0.88 |
$0.84 |
390,395 |