| BOF
|
Branchout Food Inc |
$3.95 |
-2.47%
|
$4.11 |
$3.83 |
22,100 |
| BOH
|
Bank of Hawaii Corp |
$83.97 |
-0.92%
|
$85.87 |
$83.97 |
917,000 |
| BOKF
|
Bok Financial Corp |
$142.28 |
0.75%
|
$143.59 |
$140.86 |
333,400 |
| BOLD
|
Boundless Bio Inc |
$2.57 |
1.98%
|
$2.60 |
$2.53 |
194,500 |
| BOLT
|
Bolt Biotherapeutics Inc |
$3.83 |
0.52%
|
$4.09 |
$3.83 |
4,100 |
| BOMO
|
Bowmo Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
900 |
| BOMXF
|
Bolsa Mexicana DE Valores S.A.B. DE C.V. |
$2.11 |
0.80%
|
$2.11 |
$2.11 |
2,000 |
| BON
|
Bon Natural Life Ltd |
$1.14 |
1.79%
|
$1.15 |
$1.08 |
3,200 |
| BOOM
|
Dynamic Materials |
$5.93 |
-3.73%
|
$6.18 |
$5.91 |
159,300 |
| BOOT
|
Boot Barn Holdings Inc |
$149.98 |
1.50%
|
$151.90 |
$147.57 |
753,400 |
| BORR
|
Borr Drilling Ltd |
$4.23 |
N/A
|
$4.33 |
$4.20 |
2,797,500 |
| BORUF
|
Borussia Dortmund Gmbh & Co. |
$3.54 |
0.14%
|
$3.54 |
$3.54 |
200 |
| BOSC
|
Bos Better Online |
$4.34 |
-3.12%
|
$4.50 |
$4.34 |
12,800 |
| BOTJ
|
Bank of The Jame Fnl |
$26.93 |
1.43%
|
$27.54 |
$26.65 |
43,100 |
| BOTY
|
Lingerie Fighting Championships Inc |
$0.09 |
-0.86%
|
$0.10 |
$0.09 |
6,500 |
| BOW
|
Bowhead Specialty Holdings Inc |
$31.11 |
5.28%
|
$31.16 |
$29.66 |
137,700 |
| BOX
|
Box Inc |
$29.01 |
2.58%
|
$29.19 |
$28.59 |
2,091,700 |
| BOXL
|
Boxlight Corp Cl A |
$3.55 |
-2.20%
|
$3.75 |
$3.43 |
16,500 |
| BP
|
BP Plc ADR |
$43.82 |
-0.25%
|
$44.30 |
$43.65 |
5,349,700 |
| BPAQF
|
BP Plc |
$7.23 |
-1.21%
|
$7.23 |
$7.20 |
19,600 |
| BPOP
|
Popular Inc |
$171.73 |
0.50%
|
$175.00 |
$168.72 |
471,300 |
| BPRN
|
Princeton Bancorp Inc |
$40.85 |
7.60%
|
$41.15 |
$38.25 |
23,200 |
| BRAG
|
Bragg Gaming Group Inc |
$1.63 |
1.24%
|
$1.84 |
$1.55 |
14,500 |
| BRBR
|
Bellring Brands Inc Cl A |
$12.95 |
0.39%
|
$13.41 |
$12.94 |
3,386,700 |
| BRBS
|
Blue Ridge Bankshare |
$3.46 |
2.06%
|
$3.48 |
$3.42 |
228,600 |
| BRC
|
Brady Corp |
$94.50 |
0.88%
|
$95.34 |
$93.31 |
186,500 |
| BRCC
|
Brc Inc Cl A |
$1.08 |
-10.00%
|
$1.25 |
$1.08 |
851,500 |
| BRDCY
|
Bridgestone Corp ADR |
$11.33 |
0.53%
|
$11.41 |
$11.30 |
127,700 |
| BRFH
|
Barfresh Food Group |
$1.75 |
0.57%
|
$1.86 |
$1.74 |
6,600 |
| BRID
|
Bridgford Foods Corp |
$6.43 |
1.18%
|
$6.50 |
$6.33 |
1,000 |
| BRK.A
|
Berkshire Hathaway Cl A |
$745,000.00 |
1.14%
|
$745,500.00 |
$734,000.00 |
200 |
| BRK.B
|
Berkshire Hathaway Cl B |
$494.93 |
0.83%
|
$497.29 |
$490.25 |
3,932,900 |
| BRKCF
|
Barksdale Resources Corp |
$0.14 |
-2.51%
|
$0.16 |
$0.13 |
70,300 |
| BRKR
|
Bruker Corp |
$60.45 |
-2.74%
|
$62.68 |
$59.46 |
1,243,900 |
| BRLL
|
Barrel Energy Inc |
$0.15 |
-71.15%
|
$0.15 |
$0.15 |
2,700 |
| BRLS
|
Borealis Foods Inc |
$0.94 |
8.08%
|
$1.07 |
$0.83 |
33,300 |
| BRLT
|
Brilliant Earth Group Inc Cl A |
$1.14 |
1.79%
|
$1.18 |
$1.12 |
35,700 |
| BRN
|
Barnwell Industries |
$1.07 |
0.94%
|
$1.10 |
$1.05 |
78,100 |
| BRNS
|
Barinthus Biotherapeutics Plc ADR |
$0.60 |
0.32%
|
$0.62 |
$0.60 |
17,100 |
| BRO
|
Brown & Brown |
$67.66 |
2.92%
|
$67.77 |
$65.26 |
2,664,500 |
| BROS
|
Dutch Bros Inc Cl A |
$64.00 |
0.02%
|
$65.50 |
$62.93 |
1,591,100 |
| BRSHF
|
Bruush Oral Care Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
42,200 |
| BRSP
|
Brightspire Capital Inc |
$5.23 |
0.38%
|
$5.31 |
$5.22 |
1,074,400 |
| BRT
|
BRT Realty Trust |
$14.99 |
N/A
|
$15.23 |
$14.85 |
20,300 |
| BRTX
|
Biorestorative Therapies Inc |
$0.29 |
-7.17%
|
$0.32 |
$0.29 |
300,500 |
| BRVO
|
Bravo Multinational Incorporated |
$0.03 |
N/A
|
$0.03 |
$0.03 |
800 |
| BRWC
|
Birdie Win Corp |
$0.45 |
N/A
|
$0.45 |
$0.45 |
300 |
| BRWXF
|
Brunswick Expl Inc |
$0.09 |
-4.06%
|
$0.10 |
$0.09 |
15,100 |
| BRX
|
Brixmor Property Group Inc |
$32.44 |
1.47%
|
$32.56 |
$32.10 |
1,549,100 |
| BRZE
|
Braze Inc Cl A |
$21.76 |
2.54%
|
$22.36 |
$21.44 |
1,291,100 |