| BMR
|
Beamr Imaging Ltd Ordinary Share |
$1.73 |
-1.70%
|
$1.80 |
$1.70 |
39,200 |
| BMRA
|
Biomerica Inc |
$1.92 |
-2.54%
|
$1.95 |
$1.87 |
18,600 |
| BMRC
|
Bank of Marin Bancrp |
$24.49 |
-1.21%
|
$24.75 |
$23.73 |
159,900 |
| BMRN
|
Biomarin Pharmaceuticals |
$61.12 |
0.91%
|
$61.52 |
$59.16 |
2,630,900 |
| BMTLF
|
Bemetals Corp |
$0.06 |
-6.87%
|
$0.06 |
$0.06 |
63,000 |
| BMVVF
|
Bathurst Metals Corp |
$0.05 |
-15.13%
|
$0.05 |
$0.05 |
5,000 |
| BMXC
|
Bemax Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
982,000 |
| BMY
|
Bristol-Myers Squibb Company |
$60.29 |
-0.74%
|
$60.43 |
$59.45 |
11,401,900 |
| BN
|
Brookfield Corp |
$41.20 |
-3.04%
|
$41.60 |
$40.43 |
7,766,900 |
| BNAI
|
Brand Engagement Network Inc |
$56.27 |
16.00%
|
$60.00 |
$50.73 |
2,970,100 |
| BNCC
|
Bnccorp Inc |
$36.24 |
0.67%
|
$36.24 |
$35.20 |
1,700 |
| BNCM
|
Bounce Mobile Sys Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
4,000 |
| BNED
|
Barnes & Noble Education Inc C |
$8.36 |
-3.13%
|
$8.51 |
$8.14 |
223,300 |
| BNEFF
|
Bonterra Energy Corp |
$4.09 |
-2.37%
|
$4.29 |
$4.09 |
33,000 |
| BNET
|
Bion Environmental Technologies Inc |
$0.28 |
-3.45%
|
$0.28 |
$0.27 |
9,300 |
| BNGO
|
Bionano Genomics Inc |
$1.12 |
-0.88%
|
$1.12 |
$1.09 |
137,900 |
| BNL
|
Broadstone Net Lease Inc Cl A |
$19.15 |
0.52%
|
$19.18 |
$18.74 |
1,269,400 |
| BNNLF
|
Bannerman Energy Ltd |
$2.97 |
0.46%
|
$3.03 |
$2.80 |
6,400 |
| BNR
|
Burning Rock Biotech Ltd ADR |
$22.25 |
-2.58%
|
$23.81 |
$21.75 |
89,900 |
| BNRG
|
Brenmiller Energy Ltd |
$0.86 |
-28.54%
|
$1.09 |
$0.86 |
727,600 |
| BNS
|
Bank of Nova Scotia |
$72.08 |
-1.17%
|
$72.41 |
$71.28 |
2,073,300 |
| BNT
|
Brookfield Wealth Solutions Ltd |
$42.30 |
-3.03%
|
$42.83 |
$41.83 |
20,100 |
| BNTC
|
Benitec Biopharma Ltd ADR |
$11.34 |
6.98%
|
$11.61 |
$10.25 |
251,900 |
| BNTGF
|
Brenntag Se |
$51.80 |
-17.40%
|
$51.80 |
$51.80 |
100 |
| BNTX
|
Biontech Se ADR |
$101.50 |
-0.44%
|
$102.10 |
$98.60 |
578,200 |
| BNXTF
|
Bionxt Solutions Inc |
$0.43 |
-5.45%
|
$0.43 |
$0.43 |
5,500 |
| BNZI
|
Banzai International Inc |
$1.15 |
-0.86%
|
$1.16 |
$1.11 |
411,700 |
| BOC
|
Boston Omaha Corp Cl A |
$12.73 |
-0.70%
|
$12.75 |
$12.48 |
110,000 |
| BODI
|
The Beachbody Company Inc |
$8.27 |
-4.89%
|
$9.17 |
$8.22 |
19,800 |
| BOEUF
|
Bonesupport Holding Ab |
$22.56 |
10.88%
|
$22.56 |
$21.39 |
1,100 |
| BOF
|
Branchout Food Inc |
$3.51 |
-2.77%
|
$3.70 |
$3.38 |
41,600 |
| BOH
|
Bank of Hawaii Corp |
$75.62 |
-1.28%
|
$75.71 |
$73.01 |
394,800 |
| BOKF
|
Bok Financial Corp |
$125.57 |
-2.14%
|
$127.75 |
$123.61 |
407,400 |
| BOLD
|
Boundless Bio Inc |
$1.13 |
0.89%
|
$1.15 |
$1.12 |
51,300 |
| BOLT
|
Bolt Biotherapeutics Inc |
$4.30 |
-1.15%
|
$4.50 |
$4.26 |
11,300 |
| BOMO
|
Bowmo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,900 |
| BOMXF
|
Bolsa Mexicana DE Valores S.A.B. DE C.V. |
$2.04 |
-9.73%
|
$2.04 |
$2.04 |
5,800 |
| BON
|
Bon Natural Life Ltd |
$1.46 |
N/A
|
$1.54 |
$1.41 |
20,100 |
| BOOM
|
Dynamic Materials |
$5.43 |
-3.04%
|
$5.65 |
$5.41 |
399,300 |
| BOOT
|
Boot Barn Holdings Inc |
$178.14 |
-3.58%
|
$180.62 |
$175.64 |
444,300 |
| BORR
|
Borr Drilling Ltd |
$5.54 |
-4.48%
|
$5.78 |
$5.49 |
7,244,700 |
| BOSC
|
Bos Better Online |
$4.73 |
-2.47%
|
$4.86 |
$4.73 |
16,100 |
| BOTJ
|
Bank of The Jame Fnl |
$19.98 |
0.65%
|
$20.00 |
$19.74 |
2,500 |
| BOTY
|
Lingerie Fighting Championships Inc |
$0.23 |
-39.97%
|
$0.30 |
$0.22 |
1,100 |
| BOW
|
Bowhead Specialty Holdings Inc |
$23.81 |
-3.13%
|
$24.42 |
$23.40 |
154,900 |
| BOX
|
Box Inc |
$25.65 |
-1.72%
|
$26.22 |
$25.48 |
2,393,000 |
| BOXL
|
Boxlight Corp Cl A |
$1.30 |
N/A
|
$1.31 |
$1.26 |
129,100 |
| BP
|
BP Plc ADR |
$40.44 |
2.90%
|
$40.60 |
$39.34 |
23,635,300 |
| BPOP
|
Popular Inc |
$130.78 |
-2.53%
|
$131.24 |
$127.01 |
532,700 |
| BPRN
|
Princeton Bancorp Inc |
$33.72 |
-0.68%
|
$33.81 |
$33.25 |
15,800 |