AUXXF
|
Allegiant Gold Ltd |
$0.10 |
-0.20%
|
$0.10 |
$0.10 |
5,400 |
AVA
|
Avista Corp |
$41.10 |
-0.39%
|
$41.37 |
$40.60 |
493,497 |
AVACF
|
Avance Gas |
$0.30 |
-45.68%
|
$0.32 |
$0.28 |
168,500 |
AVAH
|
Aveanna Healthcare Holdings Inc |
$4.57 |
0.66%
|
$4.57 |
$4.41 |
146,300 |
AVAI
|
Avant Technologies Inc |
$0.42 |
11.13%
|
$0.47 |
$0.35 |
47,900 |
AVAL
|
Grupo Aval Acciones Y Valores S ADR |
$2.78 |
0.72%
|
$2.78 |
$2.72 |
35,030 |
AVAV
|
Aerovironment Inc |
$149.59 |
0.43%
|
$151.42 |
$147.95 |
306,900 |
AVB
|
Avalonbay Communities |
$205.76 |
-0.47%
|
$207.17 |
$204.23 |
642,824 |
AVBH
|
Avidbank Holdings Inc |
$21.40 |
-0.28%
|
$21.47 |
$21.01 |
6,800 |
AVBP
|
Arrivent Biopharma Inc |
$20.82 |
-1.65%
|
$21.00 |
$20.41 |
158,300 |
AVCNF
|
Avicanna Inc |
$0.17 |
-12.21%
|
$0.19 |
$0.17 |
22,900 |
AVD
|
American Vanguard Corp |
$4.11 |
-1.91%
|
$4.15 |
$4.01 |
112,550 |
AVDL
|
Avadel Pharmaceuticals Plc ADR |
$8.77 |
1.98%
|
$8.80 |
$8.41 |
826,700 |
AVDX
|
Avidxchange Holdings Inc |
$7.86 |
-0.13%
|
$7.91 |
$7.75 |
1,025,600 |
AVGDF
|
Avidian Gold Corp |
$0.09 |
N/A
|
$0.09 |
$0.09 |
1,200 |
AVGO
|
Broadcom Ltd |
$192.31 |
2.21%
|
$193.37 |
$186.89 |
21,237,600 |
AVIFY
|
Advanced Info Svc Pu ADR |
$8.14 |
-4.07%
|
$9.31 |
$8.14 |
1,600 |
AVIR
|
Atea Pharmaceuticals Inc |
$2.89 |
0.70%
|
$2.93 |
$2.80 |
288,600 |
AVLNF
|
Avalon Advanced Materials Inc |
$0.02 |
6.96%
|
$0.03 |
$0.02 |
435,600 |
AVNI
|
Arvana Inc |
$0.40 |
36.61%
|
$0.40 |
$0.40 |
300 |
AVNS
|
Avanos Medical Inc |
$12.35 |
-1.44%
|
$12.48 |
$12.13 |
573,170 |
AVNT
|
Avient Corp |
$33.34 |
-1.01%
|
$33.45 |
$32.88 |
361,884 |
AVNW
|
Aviat Networks Inc |
$17.64 |
1.32%
|
$17.64 |
$17.28 |
61,900 |
AVO
|
Mission Produce Inc |
$10.64 |
1.04%
|
$10.64 |
$10.32 |
210,900 |
AVPT
|
Avepoint Inc Cl A |
$16.07 |
1.97%
|
$16.10 |
$15.68 |
563,900 |
AVRW
|
Avenir Wellness Solutions Inc |
$0.01 |
-5.08%
|
$0.01 |
$0.01 |
43,300 |
AVT
|
Avnet Inc |
$51.94 |
0.46%
|
$52.00 |
$51.08 |
717,000 |
AVTBF
|
Avant Brands Inc |
$0.72 |
-0.03%
|
$0.73 |
$0.65 |
8,000 |
AVTE
|
Aerovate Therapeutics Inc |
$2.68 |
-1.47%
|
$2.69 |
$2.57 |
1,117,100 |
AVTR
|
Avantor Inc |
$12.93 |
-16.58%
|
$13.56 |
$12.20 |
43,602,475 |
AVTX
|
Avalo Therapeutics Inc |
$4.78 |
-2.05%
|
$4.89 |
$4.63 |
23,000 |
AVVH
|
Avvaa World Health Care Products Inc |
$0.00 |
15.00%
|
$0.00 |
$0.00 |
958,000 |
AVVIY
|
Aviva Plc |
$14.90 |
2.78%
|
$15.10 |
$14.21 |
21,800 |
AVXL
|
Anavex Lf SC |
$9.42 |
-0.32%
|
$9.65 |
$9.31 |
308,300 |
AVY
|
Avery Dennison Corp |
$170.75 |
-1.65%
|
$173.50 |
$168.83 |
695,574 |
AWCA
|
Awaysis Capital Inc |
$0.13 |
-0.31%
|
$0.13 |
$0.13 |
8,000 |
AWEVF
|
Alphawave Ip Group Plc |
$1.60 |
7.38%
|
$1.60 |
$1.50 |
325,300 |
AWI
|
Armstrong World Industries Inc |
$138.50 |
0.04%
|
$139.52 |
$137.09 |
366,709 |
AWIN
|
Aerwins Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
AWK
|
American Water Works |
$143.97 |
-1.42%
|
$145.33 |
$141.91 |
1,342,069 |
AWLIF
|
Ameriwest Lithium Inc |
$0.13 |
3.47%
|
$0.13 |
$0.12 |
12,900 |
AWLRF
|
Awale Res Ltd |
$0.36 |
-4.23%
|
$0.36 |
$0.36 |
5,700 |
AWON
|
A1 Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
AWR
|
American States Water Company |
$78.69 |
-0.87%
|
$79.28 |
$77.36 |
180,126 |
AWRE
|
Aware Inc |
$1.63 |
-1.21%
|
$1.68 |
$1.55 |
11,800 |
AWSL
|
Atlantic Power & Infrastructure Corp |
$0.05 |
10.98%
|
$0.05 |
$0.05 |
500 |
AWX
|
Avalon Holdings Corp |
$2.60 |
0.00%
|
$2.64 |
$2.55 |
1,127 |
AX
|
Axos Financial Inc |
$62.73 |
-0.93%
|
$63.46 |
$62.35 |
201,177 |
AXAHY
|
Axa Sa ADR |
$46.63 |
1.24%
|
$46.70 |
$46.11 |
271,800 |
AXDDF
|
Azucar Minerals Ltd |
$0.02 |
37.57%
|
$0.02 |
$0.02 |
6,600 |