Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BBSEY Bb Seguridade ADR $7.44 3.05% $7.44 $7.31 50,100
BBSI Barrett Business S $37.29 -2.41% $38.36 $37.00 133,100
BBTT Btab Ecommerce Group Inc $0.09 6.77% $0.09 $0.08 5,900
BBU Brookfield Business Partners LP $35.48 -2.23% $36.91 $34.85 34,800
BBUZ Bebuzee Inc $0.02 -7.55% $0.03 $0.02 29,400
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR $25.65 -1.08% $26.05 $25.48 2,345,500
BBW Build-A-Bear Workshop $60.39 0.72% $60.98 $59.01 235,400
BBWI Bath & Body Works Inc $22.09 -0.67% $23.14 $21.97 4,656,400
BBXIA Bbx Capital Inc $3.69 -1.34% $3.69 $3.69 100
BBY Best Buy Company $65.57 -0.50% $67.41 $64.40 3,339,500
BC Brunswick Corp $85.80 4.44% $86.19 $81.43 1,267,800
BCAB Bioatla Inc $0.19 9.06% $0.22 $0.17 5,959,800
BCAL California Bancorp $18.77 2.46% $18.79 $18.33 383,600
BCAUF Brilliance China Automotive Holding Ltd $0.51 -8.87% $0.51 $0.51 10,800
BCAX Bicara Therapeutics Inc $17.01 1.49% $17.74 $16.68 370,900
BCBNF Base Carbon Inc $0.71 1.15% $0.73 $0.71 25,100
BCBP Bcb Bancorp Inc $8.08 -2.06% $8.31 $7.93 100,000
BCC Boise Cascade L.L.C. $84.93 3.89% $86.47 $80.62 459,500
BCCEF Bactech Environmental Corp $0.03 12.50% $0.03 $0.03 15,000
BCCI Baristas Coffee Company Inc $0.00 N/A $0.00 $0.00 400
BCCLF Becle Sab DE Cv $1.08 0.96% $1.09 $1.07 140,900
BCDA Biocardia Inc $1.16 -4.13% $1.23 $1.16 49,000
BCDRF Banco Santander S.A. $12.06 -8.72% $13.42 $12.06 1,509,700
BCDS Blaqclouds Inc $0.00 -46.67% $0.01 $0.00 76,846,094
BCE BCE Inc $26.10 1.05% $26.26 $25.75 4,594,400
BCEKF Bear Creek Mining Corp $0.62 9.61% $0.63 $0.57 332,800
BCG Binah Capital Group Inc $2.42 -1.22% $2.55 $2.40 14,000
BCH Banco DE Chile ADR $46.36 3.51% $46.37 $44.91 373,500
BCHG Grayscale Bitcoin Cash TR Bch $3.62 -1.36% $3.67 $3.48 297,800
BCHMY Bachem Hldg Ag ADR Unsponsored [Switzerland] $9.13 0.88% $9.13 $9.13 1,000
BCHPY Brainchip Holdings Ltd $4.28 -9.32% $4.28 $4.14 4,100
BCHT Birchtech Corp $3.45 -3.63% $3.59 $3.38 83,300
BCII Bcii Enterprises Inc $0.01 0.76% $0.01 $0.01 200
BCKIF Babcock International Group Plc $19.95 6.40% $19.95 $19.95 100
BCKIY Babcock International Group Plc $20.15 2.94% $20.32 $19.91 12,500
BCLYF Barclays Plc $6.71 -2.33% $7.05 $6.71 16,100
BCML Bay Commercial Bk CA $30.00 2.08% $30.85 $29.13 41,200
BCNWF Bitcoin Well Inc $0.09 1.82% $0.09 $0.07 274,300
BCO Brink's Company $125.46 -2.49% $129.00 $124.13 213,600
BCPC Balchem Corp $170.80 -0.32% $172.19 $168.90 175,000
BCRX Biocryst Pharma Inc $6.70 1.06% $6.74 $6.55 4,134,800
BCS Barclays Plc ADR $27.52 0.04% $27.70 $27.15 7,131,800
BCSF Bain Capital Specialty Finance Inc $12.61 -2.17% $12.91 $12.53 778,900
BCTF Bancorp 34 Inc $14.05 0.02% $14.05 $14.05 500
BCTX Briacell Therapeutics Corp $4.33 -3.13% $4.36 $4.24 178,200
BCUCY Brunello Cucinelli S.P.A. ADR $9.30 -2.31% $9.41 $9.19 17,000
BCUFF Bell Copper Corp $0.05 -0.60% $0.05 $0.05 55,000
BCYC Bicycle Therapeutics Plc ADR $6.00 -7.55% $6.42 $5.85 696,100
BDC Belden Inc $125.51 2.34% $125.65 $122.27 327,500
BDCC Blackwell 3D Construction Corp $0.03 -16.67% $0.05 $0.03 33,100