Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BOLD Boundless Bio Inc $1.14 0.88% $1.15 $1.12 76,500
BOLT Bolt Biotherapeutics Inc $4.12 -4.19% $4.36 $4.01 44,000
BOMO Bowmo Inc $0.00 N/A $0.00 $0.00 1,000,000
BOMXF Bolsa Mexicana DE Valores S.A.B. DE C.V. $2.09 2.65% $2.09 $2.05 6,800
BON Bon Natural Life Ltd $1.49 2.05% $1.50 $1.39 33,000
BOOM Dynamic Materials $5.26 -3.13% $5.49 $5.07 444,900
BOOT Boot Barn Holdings Inc $173.87 -2.40% $174.75 $164.52 1,015,600
BORR Borr Drilling Ltd $5.57 0.54% $5.62 $5.27 7,954,200
BOSC Bos Better Online $4.85 2.54% $4.87 $4.67 40,000
BOTJ Bank of The Jame Fnl $19.82 -0.80% $19.97 $19.80 1,900
BOTY Lingerie Fighting Championships Inc $0.19 -20.29% $0.25 $0.19 600
BOW Bowhead Specialty Holdings Inc $23.50 -1.30% $23.53 $22.68 280,700
BOX Box Inc $25.44 -0.82% $25.47 $24.71 2,411,200
BOXL Boxlight Corp Cl A $1.29 -0.77% $1.29 $1.23 139,400
BP BP Plc ADR $40.65 0.52% $41.20 $40.19 22,075,300
BPOP Popular Inc $129.70 -0.83% $130.79 $126.68 908,500
BPRN Princeton Bancorp Inc $33.66 -0.18% $33.86 $32.56 15,400
BR Broadridge Financial Solutions Llc $189.01 -4.00% $194.59 $187.89 2,451,600
BRAG Bragg Gaming Group Inc $1.53 -4.97% $1.60 $1.49 37,300
BRBR Bellring Brands Inc Cl A $16.46 -5.35% $17.16 $16.05 4,053,700
BRBS Blue Ridge Bankshare $3.97 -0.50% $3.99 $3.87 278,100
BRC Brady Corp $87.44 -2.32% $88.56 $82.50 227,200
BRCC Brc Inc Cl A $0.89 13.76% $0.90 $0.78 1,820,000
BRFH Barfresh Food Group $2.86 7.12% $2.90 $2.72 19,900
BRID Bridgford Foods Corp $7.37 1.17% $7.43 $7.24 3,000
BRK.A Berkshire Hathaway Cl A $745,200.00 -0.35% $748,000.00 $736,000.00 100
BRK.B Berkshire Hathaway Cl B $497.20 -0.36% $498.82 $490.21 5,833,600
BRKR Bruker Corp $37.20 1.42% $37.45 $35.98 2,741,500
BRLGF Dominion Lending Ctrs Inc $6.45 -0.46% $6.45 $6.45 200
BRLL Barrel Energy Inc $0.00 N/A $0.00 $0.00 331,400
BRLS Borealis Foods Inc $1.65 -2.37% $1.70 $1.61 14,100
BRLT Brilliant Earth Group Inc Cl A $1.31 -2.96% $1.37 $1.29 97,700
BRN Barnwell Industries $1.09 -10.66% $1.31 $1.04 942,300
BRNS Barinthus Biotherapeutics Plc ADR $0.56 -6.78% $0.64 $0.56 13,400
BRO Brown & Brown $71.04 -3.35% $73.40 $70.57 3,227,100
BROS Dutch Bros Inc Cl A $52.45 2.22% $52.65 $48.62 5,455,600
BRSHF Bruush Oral Care Inc $0.00 -70.00% $0.00 $0.00 2,000
BRSP Brightspire Capital Inc $5.71 0.18% $5.72 $5.46 1,126,800
BRT BRT Realty Trust $14.39 -1.64% $14.72 $14.11 55,700
BRTX Biorestorative Therapies Inc $0.23 8.97% $0.26 $0.21 4,883,200
BRWC Birdie Win Corp $0.61 N/A $0.61 $0.61 26,000
BRWXF Brunswick Expl Inc $0.16 -3.94% $0.17 $0.16 212,500
BRX Brixmor Property Group Inc $29.93 -0.47% $30.03 $29.32 3,708,300
BRZE Braze Inc Cl A $20.01 -0.62% $20.31 $19.26 2,138,900
BSAC Banco Santander Chile ADR $32.22 3.04% $32.43 $30.60 528,700
BSBK Bogota Financial Corp $8.46 2.05% $8.46 $8.20 21,100
BSBR Banco Santander Brasil S.A. ADR $6.09 1.50% $6.11 $5.89 1,776,600
BSET Bassett Furniture $14.09 -2.76% $14.40 $14.00 39,300
BSKCF Blusky Carbon Inc $0.03 -11.73% $0.04 $0.03 1,800
BSM Black Stone Minerals LP $15.29 0.66% $15.38 $15.20 399,800