| BMRN
|
Biomarin Pharmaceuticals |
$57.24 |
1.33%
|
$57.50 |
$56.28 |
2,232,900 |
| BMTLF
|
Bemetals Corp |
$0.04 |
-5.95%
|
$0.04 |
$0.04 |
200 |
| BMXC
|
Bemax Inc |
$0.01 |
0.76%
|
$0.01 |
$0.01 |
366,900 |
| BMY
|
Bristol-Myers Squibb Company |
$61.73 |
1.78%
|
$62.23 |
$60.87 |
9,881,800 |
| BN
|
Brookfield Corp |
$40.74 |
0.67%
|
$41.19 |
$40.38 |
9,221,000 |
| BNAI
|
Brand Engagement Network Inc |
$37.66 |
-0.63%
|
$37.73 |
$36.00 |
217,000 |
| BNCC
|
Bnccorp Inc |
$35.50 |
0.06%
|
$35.50 |
$34.64 |
500 |
| BNCM
|
Bounce Mobile Sys Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,000 |
| BNED
|
Barnes & Noble Education Inc C |
$8.82 |
-0.11%
|
$8.99 |
$8.70 |
155,800 |
| BNEFF
|
Bonterra Energy Corp |
$4.42 |
-6.08%
|
$4.80 |
$4.42 |
29,500 |
| BNET
|
Bion Environmental Technologies Inc |
$0.24 |
-1.03%
|
$0.25 |
$0.23 |
37,500 |
| BNGO
|
Bionano Genomics Inc |
$1.19 |
1.71%
|
$1.22 |
$1.18 |
108,500 |
| BNL
|
Broadstone Net Lease Inc Cl A |
$18.50 |
1.26%
|
$18.50 |
$18.10 |
1,827,300 |
| BNNLF
|
Bannerman Energy Ltd |
$2.86 |
5.93%
|
$2.86 |
$2.73 |
44,500 |
| BNR
|
Burning Rock Biotech Ltd ADR |
$16.30 |
1.05%
|
$17.36 |
$16.24 |
53,800 |
| BNRG
|
Brenmiller Energy Ltd |
$0.63 |
5.09%
|
$0.63 |
$0.58 |
80,300 |
| BNS
|
Bank of Nova Scotia |
$70.19 |
1.27%
|
$70.46 |
$69.73 |
3,887,000 |
| BNT
|
Brookfield Wealth Solutions Ltd |
$41.81 |
0.99%
|
$42.29 |
$41.62 |
18,300 |
| BNTC
|
Benitec Biopharma Ltd ADR |
$10.97 |
3.00%
|
$11.21 |
$10.70 |
101,400 |
| BNTGF
|
Brenntag Se |
$63.60 |
22.54%
|
$63.60 |
$63.60 |
100 |
| BNTX
|
Biontech Se ADR |
$89.42 |
0.61%
|
$90.74 |
$88.75 |
618,000 |
| BNZI
|
Banzai International Inc |
$0.85 |
-10.63%
|
$0.95 |
$0.83 |
1,034,200 |
| BOC
|
Boston Omaha Corp Cl A |
$11.98 |
2.57%
|
$12.25 |
$11.75 |
183,100 |
| BODI
|
The Beachbody Company Inc |
$11.52 |
6.08%
|
$12.20 |
$11.13 |
118,000 |
| BOEUF
|
Bonesupport Holding Ab |
$22.38 |
14.77%
|
$22.38 |
$22.38 |
100 |
| BOF
|
Branchout Food Inc |
$3.46 |
4.85%
|
$3.68 |
$3.15 |
106,800 |
| BOH
|
Bank of Hawaii Corp |
$74.94 |
0.93%
|
$75.51 |
$74.45 |
436,100 |
| BOKF
|
Bok Financial Corp |
$128.09 |
0.02%
|
$130.35 |
$127.99 |
374,600 |
| BOLD
|
Boundless Bio Inc |
$1.13 |
2.73%
|
$1.17 |
$1.13 |
65,500 |
| BOLT
|
Bolt Biotherapeutics Inc |
$4.51 |
11.63%
|
$4.59 |
$4.10 |
31,200 |
| BOMO
|
Bowmo Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
900 |
| BOMXF
|
Bolsa Mexicana DE Valores S.A.B. DE C.V. |
$2.11 |
2.43%
|
$2.11 |
$2.05 |
5,000 |
| BON
|
Bon Natural Life Ltd |
$1.28 |
-0.78%
|
$1.31 |
$1.24 |
23,800 |
| BOOM
|
Dynamic Materials |
$5.29 |
1.54%
|
$5.36 |
$5.17 |
242,500 |
| BOOT
|
Boot Barn Holdings Inc |
$143.51 |
-1.95%
|
$148.88 |
$142.44 |
759,000 |
| BOREF
|
Borealis Exploration Limited |
$2.00 |
N/A
|
$2.00 |
$2.00 |
100 |
| BORR
|
Borr Drilling Ltd |
$5.76 |
-0.17%
|
$5.82 |
$5.61 |
6,085,600 |
| BORUF
|
Borussia Dortmund Gmbh & Co. |
$3.38 |
-13.11%
|
$3.38 |
$3.38 |
100 |
| BOSC
|
Bos Better Online |
$4.61 |
2.67%
|
$4.61 |
$4.40 |
111,600 |
| BOTJ
|
Bank of The Jame Fnl |
$20.70 |
0.49%
|
$20.75 |
$20.50 |
4,100 |
| BOTY
|
Lingerie Fighting Championships Inc |
$0.17 |
124.26%
|
$0.21 |
$0.17 |
5,700 |
| BOW
|
Bowhead Specialty Holdings Inc |
$22.29 |
-0.62%
|
$22.61 |
$22.06 |
195,600 |
| BOX
|
Box Inc |
$23.67 |
0.13%
|
$23.83 |
$23.18 |
1,532,200 |
| BOXL
|
Boxlight Corp Cl A |
$1.23 |
N/A
|
$1.25 |
$1.15 |
304,500 |
| BP
|
BP Plc ADR |
$46.17 |
-1.77%
|
$47.42 |
$45.56 |
36,898,200 |
| BPOP
|
Popular Inc |
$136.44 |
1.69%
|
$137.82 |
$134.83 |
563,800 |
| BPRN
|
Princeton Bancorp Inc |
$34.58 |
2.40%
|
$34.72 |
$33.86 |
7,300 |
| BR
|
Broadridge Financial Solutions Llc |
$159.98 |
-1.54%
|
$162.41 |
$155.54 |
2,504,000 |
| BRAG
|
Bragg Gaming Group Inc |
$1.86 |
8.14%
|
$1.89 |
$1.74 |
37,400 |
| BRBR
|
Bellring Brands Inc Cl A |
$15.64 |
-2.80%
|
$16.09 |
$15.61 |
3,641,200 |