| BBSEY
|
Bb Seguridade ADR |
$7.44 |
3.05%
|
$7.44 |
$7.31 |
50,100 |
| BBSI
|
Barrett Business S |
$37.29 |
-2.41%
|
$38.36 |
$37.00 |
133,100 |
| BBTT
|
Btab Ecommerce Group Inc |
$0.09 |
6.77%
|
$0.09 |
$0.08 |
5,900 |
| BBU
|
Brookfield Business Partners LP |
$35.48 |
-2.23%
|
$36.91 |
$34.85 |
34,800 |
| BBUZ
|
Bebuzee Inc |
$0.02 |
-7.55%
|
$0.03 |
$0.02 |
29,400 |
| BBVA
|
Banco Bilbao Viscaya Argentaria S.A. ADR |
$25.65 |
-1.08%
|
$26.05 |
$25.48 |
2,345,500 |
| BBW
|
Build-A-Bear Workshop |
$60.39 |
0.72%
|
$60.98 |
$59.01 |
235,400 |
| BBWI
|
Bath & Body Works Inc |
$22.09 |
-0.67%
|
$23.14 |
$21.97 |
4,656,400 |
| BBXIA
|
Bbx Capital Inc |
$3.69 |
-1.34%
|
$3.69 |
$3.69 |
100 |
| BBY
|
Best Buy Company |
$65.57 |
-0.50%
|
$67.41 |
$64.40 |
3,339,500 |
| BC
|
Brunswick Corp |
$85.80 |
4.44%
|
$86.19 |
$81.43 |
1,267,800 |
| BCAB
|
Bioatla Inc |
$0.19 |
9.06%
|
$0.22 |
$0.17 |
5,959,800 |
| BCAL
|
California Bancorp |
$18.77 |
2.46%
|
$18.79 |
$18.33 |
383,600 |
| BCAUF
|
Brilliance China Automotive Holding Ltd |
$0.51 |
-8.87%
|
$0.51 |
$0.51 |
10,800 |
| BCAX
|
Bicara Therapeutics Inc |
$17.01 |
1.49%
|
$17.74 |
$16.68 |
370,900 |
| BCBNF
|
Base Carbon Inc |
$0.71 |
1.15%
|
$0.73 |
$0.71 |
25,100 |
| BCBP
|
Bcb Bancorp Inc |
$8.08 |
-2.06%
|
$8.31 |
$7.93 |
100,000 |
| BCC
|
Boise Cascade L.L.C. |
$84.93 |
3.89%
|
$86.47 |
$80.62 |
459,500 |
| BCCEF
|
Bactech Environmental Corp |
$0.03 |
12.50%
|
$0.03 |
$0.03 |
15,000 |
| BCCI
|
Baristas Coffee Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
| BCCLF
|
Becle Sab DE Cv |
$1.08 |
0.96%
|
$1.09 |
$1.07 |
140,900 |
| BCDA
|
Biocardia Inc |
$1.16 |
-4.13%
|
$1.23 |
$1.16 |
49,000 |
| BCDRF
|
Banco Santander S.A. |
$12.06 |
-8.72%
|
$13.42 |
$12.06 |
1,509,700 |
| BCDS
|
Blaqclouds Inc |
$0.00 |
-46.67%
|
$0.01 |
$0.00 |
76,846,094 |
| BCE
|
BCE Inc |
$26.10 |
1.05%
|
$26.26 |
$25.75 |
4,594,400 |
| BCEKF
|
Bear Creek Mining Corp |
$0.62 |
9.61%
|
$0.63 |
$0.57 |
332,800 |
| BCG
|
Binah Capital Group Inc |
$2.42 |
-1.22%
|
$2.55 |
$2.40 |
14,000 |
| BCH
|
Banco DE Chile ADR |
$46.36 |
3.51%
|
$46.37 |
$44.91 |
373,500 |
| BCHG
|
Grayscale Bitcoin Cash TR Bch |
$3.62 |
-1.36%
|
$3.67 |
$3.48 |
297,800 |
| BCHMY
|
Bachem Hldg Ag ADR Unsponsored [Switzerland] |
$9.13 |
0.88%
|
$9.13 |
$9.13 |
1,000 |
| BCHPY
|
Brainchip Holdings Ltd |
$4.28 |
-9.32%
|
$4.28 |
$4.14 |
4,100 |
| BCHT
|
Birchtech Corp |
$3.45 |
-3.63%
|
$3.59 |
$3.38 |
83,300 |
| BCII
|
Bcii Enterprises Inc |
$0.01 |
0.76%
|
$0.01 |
$0.01 |
200 |
| BCKIF
|
Babcock International Group Plc |
$19.95 |
6.40%
|
$19.95 |
$19.95 |
100 |
| BCKIY
|
Babcock International Group Plc |
$20.15 |
2.94%
|
$20.32 |
$19.91 |
12,500 |
| BCLYF
|
Barclays Plc |
$6.71 |
-2.33%
|
$7.05 |
$6.71 |
16,100 |
| BCML
|
Bay Commercial Bk CA |
$30.00 |
2.08%
|
$30.85 |
$29.13 |
41,200 |
| BCNWF
|
Bitcoin Well Inc |
$0.09 |
1.82%
|
$0.09 |
$0.07 |
274,300 |
| BCO
|
Brink's Company |
$125.46 |
-2.49%
|
$129.00 |
$124.13 |
213,600 |
| BCPC
|
Balchem Corp |
$170.80 |
-0.32%
|
$172.19 |
$168.90 |
175,000 |
| BCRX
|
Biocryst Pharma Inc |
$6.70 |
1.06%
|
$6.74 |
$6.55 |
4,134,800 |
| BCS
|
Barclays Plc ADR |
$27.52 |
0.04%
|
$27.70 |
$27.15 |
7,131,800 |
| BCSF
|
Bain Capital Specialty Finance Inc |
$12.61 |
-2.17%
|
$12.91 |
$12.53 |
778,900 |
| BCTF
|
Bancorp 34 Inc |
$14.05 |
0.02%
|
$14.05 |
$14.05 |
500 |
| BCTX
|
Briacell Therapeutics Corp |
$4.33 |
-3.13%
|
$4.36 |
$4.24 |
178,200 |
| BCUCY
|
Brunello Cucinelli S.P.A. ADR |
$9.30 |
-2.31%
|
$9.41 |
$9.19 |
17,000 |
| BCUFF
|
Bell Copper Corp |
$0.05 |
-0.60%
|
$0.05 |
$0.05 |
55,000 |
| BCYC
|
Bicycle Therapeutics Plc ADR |
$6.00 |
-7.55%
|
$6.42 |
$5.85 |
696,100 |
| BDC
|
Belden Inc |
$125.51 |
2.34%
|
$125.65 |
$122.27 |
327,500 |
| BDCC
|
Blackwell 3D Construction Corp |
$0.03 |
-16.67%
|
$0.05 |
$0.03 |
33,100 |