| BLIS
|
Beliss Corp |
$0.01 |
-9.09%
|
$0.01 |
$0.01 |
300,600 |
| BLK
|
Blackrock Inc |
$922.90 |
-2.97%
|
$944.10 |
$917.39 |
1,133,395 |
| BLKB
|
Blackbaud Inc |
$44.66 |
-0.78%
|
$46.04 |
$44.47 |
445,400 |
| BLKLF
|
Blackline Safety Corp |
$5.21 |
2.12%
|
$5.21 |
$5.18 |
10,000 |
| BLLB
|
Bell Buckle Holdings Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
5,818,200 |
| BLMN
|
Bloomin' Brands Inc |
$5.44 |
-4.48%
|
$5.63 |
$5.42 |
3,116,100 |
| BLND
|
Blend Labs Inc Cl A |
$1.61 |
-11.54%
|
$1.91 |
$1.58 |
5,845,652 |
| BLNK
|
Blink Charging Company |
$0.66 |
-3.75%
|
$0.68 |
$0.65 |
1,524,600 |
| BLQC
|
Blockquarry Corp |
$0.01 |
-2.22%
|
$0.01 |
$0.01 |
369,300 |
| BLRX
|
Biolinerx Ltd ADR |
$2.66 |
0.79%
|
$2.74 |
$2.56 |
10,400 |
| BLSP
|
Blue Sphere Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
423,400 |
| BLSTF
|
Blackstone Minerals Ltd |
$0.02 |
-15.97%
|
$0.02 |
$0.02 |
10,000 |
| BLTE
|
Belite Bio Inc ADR |
$169.55 |
-2.42%
|
$174.34 |
$167.50 |
190,700 |
| BLX
|
Banco Latinoamericano DE Comercio |
$48.01 |
-0.19%
|
$48.54 |
$47.02 |
131,744 |
| BLZE
|
Backblaze Inc Cl A |
$3.76 |
-0.27%
|
$3.83 |
$3.75 |
801,400 |
| BMA
|
Banco Macro S.A. ADR |
$70.16 |
-6.10%
|
$74.68 |
$69.65 |
485,680 |
| BMBL
|
Bumble Inc |
$3.81 |
34.15%
|
$4.25 |
$3.67 |
34,246,000 |
| BMEA
|
Biomea Fusion Inc |
$1.41 |
-6.00%
|
$1.47 |
$1.40 |
751,500 |
| BMI
|
Badger Meter |
$144.30 |
-1.73%
|
$146.50 |
$143.16 |
183,410 |
| BMKDF
|
Biomark Diagnostics Inc |
$0.45 |
2.00%
|
$0.45 |
$0.45 |
5,000 |
| BMO
|
Bank of Montreal |
$138.91 |
-2.20%
|
$140.81 |
$138.68 |
775,072 |
| BMR
|
Beamr Imaging Ltd Ordinary Share |
$1.73 |
1.76%
|
$1.78 |
$1.69 |
37,100 |
| BMRA
|
Biomerica Inc |
$1.97 |
-2.48%
|
$2.07 |
$1.95 |
17,100 |
| BMRC
|
Bank of Marin Bancrp |
$23.97 |
-0.29%
|
$24.08 |
$23.41 |
76,500 |
| BMRN
|
Biomarin Pharmaceuticals |
$59.07 |
-2.07%
|
$60.98 |
$59.02 |
1,940,600 |
| BMTLF
|
Bemetals Corp |
$0.05 |
-7.50%
|
$0.05 |
$0.05 |
36,000 |
| BMTM
|
Bright Mountain Media Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
1,400 |
| BMXC
|
Bemax Inc |
$0.02 |
-13.29%
|
$0.02 |
$0.01 |
1,102,500 |
| BMY
|
Bristol-Myers Squibb Company |
$58.95 |
-1.72%
|
$59.38 |
$58.32 |
10,235,100 |
| BN
|
Brookfield Corp |
$38.76 |
-4.39%
|
$40.14 |
$38.69 |
9,935,869 |
| BNAI
|
Brand Engagement Network Inc |
$37.37 |
4.01%
|
$40.10 |
$37.37 |
785,700 |
| BNCC
|
Bnccorp Inc |
$36.00 |
N/A
|
$36.00 |
$35.80 |
400 |
| BNCM
|
Bounce Mobile Sys Inc |
$0.01 |
N/A
|
$0.01 |
$0.00 |
17,000 |
| BNED
|
Barnes & Noble Education Inc C |
$8.05 |
-3.94%
|
$8.42 |
$7.96 |
290,953 |
| BNEFF
|
Bonterra Energy Corp |
$4.32 |
4.07%
|
$4.43 |
$4.21 |
33,700 |
| BNET
|
Bion Environmental Technologies Inc |
$0.33 |
15.48%
|
$0.36 |
$0.29 |
303,900 |
| BNGO
|
Bionano Genomics Inc |
$1.12 |
-2.61%
|
$1.14 |
$1.12 |
105,500 |
| BNL
|
Broadstone Net Lease Inc Cl A |
$19.25 |
1.48%
|
$19.26 |
$18.79 |
1,384,483 |
| BNNLF
|
Bannerman Energy Ltd |
$2.85 |
-6.50%
|
$3.00 |
$2.85 |
8,400 |
| BNR
|
Burning Rock Biotech Ltd ADR |
$22.85 |
-2.60%
|
$23.22 |
$22.85 |
3,800 |
| BNRG
|
Brenmiller Energy Ltd |
$0.98 |
18.67%
|
$1.01 |
$0.77 |
17,418,301 |
| BNS
|
Bank of Nova Scotia |
$69.90 |
-1.98%
|
$70.68 |
$69.79 |
2,250,008 |
| BNT
|
Brookfield Wealth Solutions Ltd |
$40.80 |
-3.48%
|
$42.06 |
$40.60 |
43,199 |
| BNTC
|
Benitec Biopharma Ltd ADR |
$12.12 |
-1.30%
|
$12.41 |
$11.88 |
295,500 |
| BNTGF
|
Brenntag Se |
$51.90 |
0.19%
|
$51.90 |
$51.90 |
600 |
| BNTX
|
Biontech Se ADR |
$90.10 |
-0.81%
|
$90.93 |
$88.50 |
2,351,300 |
| BNXTF
|
Bionxt Solutions Inc |
$0.44 |
0.09%
|
$0.44 |
$0.42 |
11,200 |
| BNZI
|
Banzai International Inc |
$1.08 |
4.85%
|
$1.09 |
$1.00 |
450,000 |
| BOC
|
Boston Omaha Corp Cl A |
$12.21 |
-1.13%
|
$12.39 |
$12.17 |
107,625 |
| BODI
|
The Beachbody Company Inc |
$10.74 |
-1.56%
|
$11.69 |
$10.74 |
63,700 |