AVAL
|
Grupo Aval Acciones Y Valores S ADR |
$2.71 |
-1.09%
|
$2.75 |
$2.67 |
85,108 |
AVAV
|
Aerovironment Inc |
$117.59 |
-7.29%
|
$123.28 |
$116.02 |
376,900 |
AVB
|
Avalonbay Communities |
$205.86 |
-4.52%
|
$215.54 |
$205.18 |
1,186,102 |
AVBH
|
Avidbank Holdings Inc |
$22.50 |
-2.17%
|
$23.29 |
$22.05 |
2,100 |
AVBP
|
Arrivent Biopharma Inc |
$16.94 |
-5.89%
|
$17.50 |
$16.72 |
340,400 |
AVCNF
|
Avicanna Inc |
$0.18 |
-2.55%
|
$0.19 |
$0.18 |
4,100 |
AVD
|
American Vanguard Corp |
$4.07 |
-4.68%
|
$4.14 |
$3.94 |
170,476 |
AVDL
|
Avadel Pharmaceuticals Plc ADR |
$7.20 |
-3.49%
|
$7.39 |
$7.07 |
1,073,600 |
AVDX
|
Avidxchange Holdings Inc |
$7.99 |
-7.52%
|
$8.36 |
$7.90 |
2,040,300 |
AVGDF
|
Avidian Gold Corp |
$0.07 |
-3.23%
|
$0.07 |
$0.07 |
600 |
AVGO
|
Broadcom Ltd |
$154.01 |
-10.51%
|
$163.43 |
$153.70 |
44,238,000 |
AVIFY
|
Advanced Info Svc Pu ADR |
$8.09 |
11.52%
|
$8.09 |
$8.09 |
400 |
AVIR
|
Atea Pharmaceuticals Inc |
$2.90 |
0.69%
|
$3.01 |
$2.76 |
282,000 |
AVLNF
|
Avalon Advanced Materials Inc |
$0.02 |
3.68%
|
$0.02 |
$0.02 |
40,800 |
AVNI
|
Arvana Inc |
$0.46 |
N/A
|
$0.46 |
$0.46 |
200 |
AVNS
|
Avanos Medical Inc |
$14.03 |
-3.37%
|
$14.28 |
$13.82 |
491,386 |
AVNT
|
Avient Corp |
$32.50 |
-14.18%
|
$36.15 |
$32.47 |
1,407,319 |
AVNW
|
Aviat Networks Inc |
$17.65 |
-7.69%
|
$18.72 |
$17.61 |
155,600 |
AVO
|
Mission Produce Inc |
$10.35 |
1.67%
|
$10.44 |
$9.94 |
309,600 |
AVOA
|
Avoca Inc |
$1,200.00 |
9.09%
|
$1,250.00 |
$1,100.00 |
100 |
AVPT
|
Avepoint Inc Cl A |
$14.28 |
-5.56%
|
$14.64 |
$14.13 |
883,600 |
AVRW
|
Avenir Wellness Solutions Inc |
$0.03 |
30.65%
|
$0.03 |
$0.02 |
68,900 |
AVT
|
Avnet Inc |
$44.31 |
-8.24%
|
$47.13 |
$44.29 |
1,490,000 |
AVTBF
|
Avant Brands Inc |
$0.78 |
-3.80%
|
$0.79 |
$0.72 |
10,000 |
AVTE
|
Aerovate Therapeutics Inc |
$2.51 |
-0.40%
|
$2.52 |
$2.46 |
110,100 |
AVTR
|
Avantor Inc |
$15.67 |
-3.81%
|
$16.03 |
$15.43 |
17,685,180 |
AVTX
|
Avalo Therapeutics Inc |
$6.59 |
-6.92%
|
$7.00 |
$6.40 |
41,200 |
AVTXF
|
Avantium N V |
$0.95 |
-28.25%
|
$0.95 |
$0.95 |
100 |
AVVH
|
Avvaa World Health Care Products Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
170,000 |
AVVIY
|
Aviva Plc |
$14.66 |
-0.32%
|
$14.84 |
$14.64 |
8,600 |
AVXL
|
Anavex Lf SC |
$8.30 |
-3.04%
|
$8.40 |
$7.83 |
1,153,600 |
AVY
|
Avery Dennison Corp |
$176.34 |
-2.35%
|
$178.29 |
$173.89 |
1,197,419 |
AWCA
|
Awaysis Capital Inc |
$0.21 |
N/A
|
$0.21 |
$0.14 |
2,100 |
AWEVF
|
Alphawave Ip Group Plc |
$1.75 |
-1.69%
|
$1.80 |
$1.72 |
338,200 |
AWH
|
Aspira Womans Health Inc |
$0.10 |
-8.91%
|
$0.10 |
$0.10 |
450,000 |
AWI
|
Armstrong World Industries Inc |
$135.03 |
-5.65%
|
$140.03 |
$131.77 |
410,617 |
AWIN
|
Aerwins Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,900 |
AWK
|
American Water Works |
$151.96 |
3.95%
|
$154.06 |
$148.74 |
2,764,870 |
AWLIF
|
Ameriwest Lithium Inc |
$0.12 |
-1.60%
|
$0.13 |
$0.11 |
34,000 |
AWMLF
|
American West Metals Limited |
$0.02 |
-86.28%
|
$0.02 |
$0.02 |
2,000 |
AWON
|
A1 Group Inc |
$0.00 |
-21.74%
|
$0.00 |
$0.00 |
10,000 |
AWR
|
American States Water Company |
$79.71 |
2.46%
|
$80.79 |
$77.77 |
252,560 |
AWRE
|
Aware Inc |
$1.54 |
-2.53%
|
$1.64 |
$1.53 |
28,300 |
AWSL
|
Atlantic Power & Infrastructure Corp |
$0.04 |
-11.72%
|
$0.05 |
$0.04 |
48,100 |
AWX
|
Avalon Holdings Corp |
$2.75 |
-3.17%
|
$2.90 |
$2.75 |
5,777 |
AX
|
Axos Financial Inc |
$59.80 |
-8.53%
|
$62.56 |
$59.71 |
784,447 |
AXAHY
|
Axa Sa ADR |
$43.98 |
0.16%
|
$44.12 |
$43.60 |
44,600 |
AXDDF
|
Azucar Minerals Ltd |
$0.02 |
N/A
|
$0.02 |
$0.02 |
3,800 |
AXDX
|
Accelerate Diagnosti |
$0.70 |
-0.71%
|
$0.77 |
$0.69 |
161,900 |
AXGN
|
Axogen Inc |
$17.04 |
-3.67%
|
$17.28 |
$16.19 |
581,300 |