| BLZE
|
Backblaze Inc Cl A |
$3.77 |
-1.05%
|
$3.95 |
$3.75 |
822,600 |
| BMA
|
Banco Macro S.A. ADR |
$74.72 |
1.91%
|
$76.48 |
$73.10 |
406,239 |
| BMBL
|
Bumble Inc |
$2.84 |
1.07%
|
$2.99 |
$2.82 |
8,891,101 |
| BMEA
|
Biomea Fusion Inc |
$1.50 |
2.04%
|
$1.50 |
$1.43 |
558,300 |
| BMI
|
Badger Meter |
$146.84 |
-0.24%
|
$149.03 |
$144.40 |
219,350 |
| BMKDF
|
Biomark Diagnostics Inc |
$0.44 |
1.29%
|
$0.44 |
$0.44 |
7,000 |
| BMO
|
Bank of Montreal |
$142.04 |
-0.73%
|
$144.74 |
$141.77 |
585,028 |
| BMR
|
Beamr Imaging Ltd Ordinary Share |
$1.70 |
N/A
|
$1.75 |
$1.65 |
58,400 |
| BMRA
|
Biomerica Inc |
$2.02 |
-9.42%
|
$2.19 |
$2.01 |
61,400 |
| BMRC
|
Bank of Marin Bancrp |
$24.04 |
-0.41%
|
$24.19 |
$23.70 |
77,000 |
| BMRN
|
Biomarin Pharmaceuticals |
$60.32 |
-0.94%
|
$61.26 |
$59.25 |
2,523,100 |
| BMTLF
|
Bemetals Corp |
$0.06 |
0.72%
|
$0.06 |
$0.05 |
50,100 |
| BMTM
|
Bright Mountain Media Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
1,400 |
| BMXC
|
Bemax Inc |
$0.02 |
0.58%
|
$0.02 |
$0.02 |
377,100 |
| BMY
|
Bristol-Myers Squibb Company |
$59.98 |
-0.25%
|
$60.03 |
$59.27 |
9,043,760 |
| BN
|
Brookfield Corp |
$40.54 |
-2.76%
|
$41.89 |
$40.43 |
6,543,294 |
| BNAI
|
Brand Engagement Network Inc |
$35.93 |
-2.20%
|
$41.00 |
$33.65 |
1,638,600 |
| BNCC
|
Bnccorp Inc |
$36.00 |
N/A
|
$36.00 |
$36.00 |
1,500 |
| BNCM
|
Bounce Mobile Sys Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
41,900 |
| BNED
|
Barnes & Noble Education Inc C |
$8.38 |
0.24%
|
$10.31 |
$8.33 |
781,443 |
| BNEFF
|
Bonterra Energy Corp |
$4.15 |
1.24%
|
$4.18 |
$4.13 |
13,800 |
| BNET
|
Bion Environmental Technologies Inc |
$0.29 |
1.75%
|
$0.29 |
$0.29 |
4,100 |
| BNGO
|
Bionano Genomics Inc |
$1.15 |
1.77%
|
$1.15 |
$1.12 |
83,600 |
| BNL
|
Broadstone Net Lease Inc Cl A |
$18.97 |
-0.42%
|
$19.06 |
$18.80 |
1,046,022 |
| BNNLF
|
Bannerman Energy Ltd |
$3.05 |
1.43%
|
$3.25 |
$3.00 |
10,200 |
| BNR
|
Burning Rock Biotech Ltd ADR |
$23.46 |
-0.04%
|
$23.75 |
$23.11 |
13,300 |
| BNRG
|
Brenmiller Energy Ltd |
$0.83 |
-0.23%
|
$0.88 |
$0.81 |
170,400 |
| BNS
|
Bank of Nova Scotia |
$71.31 |
-0.32%
|
$71.92 |
$70.93 |
1,587,997 |
| BNT
|
Brookfield Wealth Solutions Ltd |
$42.27 |
-2.13%
|
$43.68 |
$42.09 |
43,921 |
| BNTC
|
Benitec Biopharma Ltd ADR |
$12.28 |
0.08%
|
$12.56 |
$12.08 |
149,600 |
| BNTGF
|
Brenntag Se |
$51.90 |
0.19%
|
$51.90 |
$51.90 |
600 |
| BNTX
|
Biontech Se ADR |
$90.84 |
8.28%
|
$92.59 |
$86.28 |
4,548,600 |
| BNXTF
|
Bionxt Solutions Inc |
$0.44 |
0.09%
|
$0.44 |
$0.42 |
11,200 |
| BNZI
|
Banzai International Inc |
$1.03 |
-4.63%
|
$1.08 |
$1.02 |
562,800 |
| BOC
|
Boston Omaha Corp Cl A |
$12.35 |
-0.56%
|
$12.46 |
$12.19 |
71,095 |
| BODI
|
The Beachbody Company Inc |
$10.91 |
30.97%
|
$11.50 |
$9.78 |
257,300 |
| BOF
|
Branchout Food Inc |
$3.87 |
-1.02%
|
$4.08 |
$3.82 |
70,200 |
| BOH
|
Bank of Hawaii Corp |
$73.89 |
-0.24%
|
$74.36 |
$72.60 |
442,551 |
| BOKF
|
Bok Financial Corp |
$125.40 |
-0.18%
|
$125.67 |
$123.75 |
305,800 |
| BOLD
|
Boundless Bio Inc |
$1.16 |
0.87%
|
$1.17 |
$1.13 |
48,800 |
| BOLT
|
Bolt Biotherapeutics Inc |
$4.13 |
-3.05%
|
$4.32 |
$4.12 |
11,300 |
| BOMO
|
Bowmo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| BOMXF
|
Bolsa Mexicana DE Valores S.A.B. DE C.V. |
$2.18 |
4.11%
|
$2.18 |
$2.18 |
25,000 |
| BON
|
Bon Natural Life Ltd |
$1.51 |
1.34%
|
$1.54 |
$1.48 |
10,200 |
| BOOM
|
Dynamic Materials |
$4.90 |
-4.30%
|
$5.16 |
$4.84 |
502,000 |
| BOOT
|
Boot Barn Holdings Inc |
$169.31 |
-2.22%
|
$173.13 |
$168.24 |
387,432 |
| BOREF
|
Borealis Exploration Limited |
$2.50 |
N/A
|
$2.50 |
$2.50 |
1,000 |
| BORR
|
Borr Drilling Ltd |
$5.55 |
1.28%
|
$5.64 |
$5.34 |
7,261,531 |
| BOSC
|
Bos Better Online |
$5.08 |
5.83%
|
$5.12 |
$4.95 |
81,200 |
| BOTJ
|
Bank of The Jame Fnl |
$19.99 |
0.71%
|
$19.99 |
$19.70 |
2,800 |