| BRAG
|
Bragg Gaming Group Inc |
$1.42 |
-0.70%
|
$1.46 |
$1.39 |
2,700 |
| BRBR
|
Bellring Brands Inc Cl A |
$8.44 |
-6.12%
|
$8.96 |
$8.42 |
2,334,000 |
| BRBS
|
Blue Ridge Bankshare |
$3.81 |
-1.55%
|
$3.89 |
$3.81 |
554,400 |
| BRC
|
Brady Corp |
$83.82 |
0.52%
|
$85.27 |
$83.10 |
211,100 |
| BRCC
|
Brc Inc Cl A |
$8.97 |
-3.44%
|
$9.24 |
$8.65 |
90,800 |
| BRDCY
|
Bridgestone Corp ADR |
$11.80 |
-1.17%
|
$12.52 |
$11.66 |
137,000 |
| BRFH
|
Barfresh Food Group |
$1.04 |
-5.45%
|
$1.12 |
$1.04 |
15,900 |
| BRGX
|
Bioregenx Inc |
$0.01 |
8.33%
|
$0.01 |
$0.01 |
75,000 |
| BRID
|
Bridgford Foods Corp |
$5.89 |
2.70%
|
$5.89 |
$5.75 |
1,000 |
| BRK.A
|
Berkshire Hathaway Cl A |
$765,020.00 |
1.24%
|
$766,533.13 |
$754,000.00 |
200 |
| BRK.B
|
Berkshire Hathaway Cl B |
$507.17 |
0.73%
|
$511.28 |
$502.81 |
5,404,700 |
| BRKCF
|
Barksdale Resources Corp |
$0.20 |
0.99%
|
$0.21 |
$0.17 |
60,100 |
| BRKR
|
Bruker Corp |
$59.67 |
-2.52%
|
$62.59 |
$59.37 |
2,498,600 |
| BRLL
|
Barrel Energy Inc |
$0.49 |
-2.00%
|
$0.50 |
$0.15 |
1,600 |
| BRLS
|
Borealis Foods Inc |
$1.30 |
-0.76%
|
$1.35 |
$1.28 |
3,400 |
| BRLT
|
Brilliant Earth Group Inc Cl A |
$1.43 |
1.42%
|
$1.45 |
$1.36 |
52,500 |
| BRN
|
Barnwell Industries |
$0.99 |
2.04%
|
$1.01 |
$0.97 |
3,200 |
| BRO
|
Brown & Brown |
$61.70 |
-1.19%
|
$62.48 |
$61.41 |
2,486,100 |
| BROS
|
Dutch Bros Inc Cl A |
$38.43 |
-0.85%
|
$39.03 |
$37.72 |
4,528,200 |
| BRSHF
|
Bruush Oral Care Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
41,400 |
| BRSP
|
Brightspire Capital Inc |
$4.05 |
-5.37%
|
$4.32 |
$4.01 |
3,190,500 |
| BRT
|
BRT Realty Trust |
$13.84 |
-2.05%
|
$14.13 |
$13.79 |
56,700 |
| BRTX
|
Biorestorative Therapies Inc |
$2.60 |
1.96%
|
$2.90 |
$2.53 |
82,700 |
| BRWC
|
Birdie Win Corp |
$0.90 |
0.61%
|
$0.90 |
$0.90 |
100 |
| BRWXF
|
Brunswick Expl Inc |
$0.14 |
-5.30%
|
$0.17 |
$0.14 |
21,300 |
| BRX
|
Brixmor Property Group Inc |
$27.64 |
-1.14%
|
$27.90 |
$27.63 |
2,535,600 |
| BRZE
|
Braze Inc Cl A |
$25.87 |
1.37%
|
$26.15 |
$25.47 |
1,818,200 |
| BSAC
|
Banco Santander Chile ADR |
$34.30 |
-2.20%
|
$34.97 |
$34.26 |
331,200 |
| BSBK
|
Bogota Financial Corp |
$9.13 |
-0.79%
|
$9.19 |
$9.06 |
400 |
| BSBR
|
Banco Santander Brasil S.A. ADR |
$5.70 |
-2.40%
|
$5.84 |
$5.69 |
1,864,600 |
| BSEG
|
Big Screen Entertainment Group Inc |
$0.01 |
2.26%
|
$0.01 |
$0.01 |
17,500 |
| BSET
|
Bassett Furniture |
$17.60 |
0.11%
|
$17.70 |
$17.34 |
13,700 |
| BSKCF
|
Blusky Carbon Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
7,700 |
| BSM
|
Black Stone Minerals LP |
$14.56 |
-1.36%
|
$14.88 |
$14.56 |
347,300 |
| BSNLF
|
Blue Star Helium Ltd |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
100,000 |
| BSRR
|
Sierra Bancorp |
$39.40 |
-1.52%
|
$40.09 |
$39.17 |
33,100 |
| BSVN
|
Bank7 Corp |
$55.10 |
1.03%
|
$56.10 |
$54.61 |
43,100 |
| BSWGF
|
Black Swan Graphene Inc |
$0.60 |
-4.63%
|
$0.63 |
$0.56 |
70,200 |
| BSX
|
Boston Scientific Corp |
$44.62 |
-0.67%
|
$45.74 |
$43.99 |
18,567,800 |
| BSY
|
Bentley Systems Inc Cl B |
$32.72 |
2.70%
|
$33.05 |
$31.63 |
3,108,300 |
| BTBD
|
Bt Brands Inc |
$1.84 |
3.95%
|
$1.84 |
$1.78 |
7,100 |
| BTBT
|
Bit Digital Inc |
$1.77 |
-4.84%
|
$1.87 |
$1.76 |
24,779,600 |
| BTCS
|
Btcs Inc |
$1.57 |
-4.85%
|
$1.63 |
$1.55 |
1,422,500 |
| BTCT
|
Btc Digital Ltd |
$1.20 |
-9.09%
|
$1.27 |
$1.18 |
1,868,400 |
| BTCY
|
Biotricity Inc |
$0.08 |
6.84%
|
$0.09 |
$0.07 |
93,600 |
| BTDPY
|
Barratt Redrow Plc ADR |
$7.95 |
-3.87%
|
$8.04 |
$7.95 |
3,900 |
| BTDR
|
Bitdeer Technologies Group |
$12.31 |
-6.03%
|
$12.99 |
$12.25 |
7,543,200 |
| BTE
|
Baytex Energy Corp |
$4.58 |
N/A
|
$4.64 |
$4.55 |
18,359,100 |
| BTG
|
B2Gold Corp |
$5.35 |
-4.12%
|
$5.45 |
$5.32 |
14,127,400 |
| BTGOF
|
Bt Group Plc |
$2.60 |
3.90%
|
$2.60 |
$2.53 |
21,000 |