Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BABA Alibaba Group Holding ADR $114.08 0.13% $115.50 $113.32 12,355,400
BABAF Alibaba Group Holding Limited $14.38 -0.29% $14.38 $13.10 1,500
BABB Bab Inc $0.84 0.72% $0.85 $0.83 8,900
BABWF International Consolidated Airlines Group Sa $4.20 -1.18% $4.20 $4.20 400
BABYF Else Nutrition Holdings Inc $0.01 3.39% $0.01 $0.01 92,000
BAC Bank of America Corp $47.12 -0.72% $47.67 $46.91 56,705,000
BACHF Bank of China Ltd $0.58 -1.57% $0.58 $0.55 14,700
BACHY Bank of China Ltd Ad ADR $14.82 -1.41% $15.00 $14.70 25,100
BACRP Bank of America Corp $209.00 10.58% $209.00 $209.00 100
BADEF Hercules Metals Corp $0.48 1.87% $0.48 $0.46 18,100
BAER Bridger Aerospace Group Holdings Inc $1.55 -6.63% $1.68 $1.55 1,092,800
BAESF Bae Systems Plc $25.60 -1.73% $26.40 $25.18 7,000
BAESY Bae Systems ADR $103.08 -1.99% $103.23 $102.28 299,900
BAFBF Balfour Beatty Plc $6.95 2.96% $6.95 $6.95 100
BAFN Bayfirst Financial Corp $14.29 2.00% $14.29 $14.11 6,900
BAH Booz Allen Hamilton Holding Corp $102.86 -0.40% $103.63 $101.75 3,780,600
BAIDF Baidu Inc $10.88 4.27% $10.88 $10.88 1,000
BAK Braskem S.A. ADR $3.20 -0.62% $3.24 $3.16 1,437,000
BALL Ball Corporation $56.41 -1.02% $57.21 $56.25 2,974,400
BAM Brookfield Asset Management Ltd $55.12 N/A $56.17 $54.72 23,014,700
BAMXF Bayerische Motoren Werke Ag $89.50 7.28% $89.87 $87.00 2,300
BANC First Pactrust Bancorp $14.07 -0.21% $14.21 $13.97 2,265,400
BAND Bandwidth Inc $15.25 1.73% $15.29 $14.92 877,500
BANF Bancfirst Corp $125.01 0.18% $126.04 $123.95 611,900
BANL Cbl International Limited $1.00 21.49% $1.03 $0.81 1,018,200
BANR Banner Corp $64.02 -0.76% $64.51 $63.37 383,700
BANT Bantec Inc $0.00 N/A $0.00 $0.00 200
BANX Arrowmark Financial Corp $20.85 N/A $21.05 $20.72 32,100
BAOB Baraboo Bancorporation Inc $4.15 3.23% $4.15 $4.15 200
BAOS Baosheng Media Group Holdings Ltd $2.84 -5.65% $3.02 $2.83 45,800
BAP Credicorp Ltd $223.90 0.38% $224.28 $221.69 330,800
ALPP Alpine 4 Holdings Inc Cl A $0.00 333.33% $0.00 $0.00 29,400
BARK Bark Inc $0.85 -5.04% $0.93 $0.85 4,671,800
BARUF Baru Gold Corp $0.06 -6.37% $0.06 $0.06 500
BASA Basanite Inc $0.05 N/A $0.05 $0.04 304,300
BASE Couchbase Inc $24.36 -0.20% $24.50 $24.23 1,866,500
BASFY Basf Se ADR $12.53 2.37% $12.57 $12.40 166,300
BATL Battalion Oil Corp $1.41 -6.00% $1.53 $1.41 170,700
BATRA Atlanta Braves Holdings Inc $49.81 0.91% $49.94 $49.26 464,400
BATRK Atlanta Braves Holdings Inc C $46.78 0.47% $46.98 $46.43 831,400
BAX Baxter International Inc $30.39 -0.36% $30.64 $30.20 3,863,800
BAYA Bayview Acquisition Corp Cl A $11.14 -0.89% $11.14 $11.14 100
BAYRY Bayer Aktienges ADR $7.87 2.61% $7.93 $7.79 463,900
BB Blackberry Ltd $4.54 -3.81% $4.73 $4.45 29,730,800
BBAI Bigbear.Ai Holdings Inc $5.84 0.69% $5.98 $5.55 301,325,400
BBAR Bbva Banco Frances S.A. $16.98 0.59% $17.04 $16.58 349,800
BBBXF Brixton Metals Corp $0.08 -6.15% $0.09 $0.08 125,500
BBCP Concrete Pumping Holdings Inc $6.23 -1.74% $6.41 $6.20 161,700
BBD Banco Bradesco S.A. ADR $3.03 0.66% $3.06 $3.02 26,992,800
BBDC Barings Bdc Inc $9.10 -0.76% $9.17 $9.04 300,800