Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BLND Blend Labs Inc Cl A $1.68 -3.45% $1.70 $1.61 2,994,500
BLNK Blink Charging Company $0.66 -2.86% $0.68 $0.66 1,440,300
BLQC Blockquarry Corp $0.01 -17.97% $0.01 $0.01 3,531,400
BLRX Biolinerx Ltd ADR $2.83 -1.74% $2.90 $2.74 8,200
BLSTF Blackstone Minerals Ltd $0.04 -2.44% $0.04 $0.04 30,000
BLTE Belite Bio Inc ADR $190.30 0.93% $192.28 $186.31 353,300
BLX Banco Latinoamericano DE Comercio $50.03 -2.23% $50.96 $49.48 160,600
BLZE Backblaze Inc Cl A $3.76 -2.08% $3.86 $3.70 851,800
BMA Banco Macro S.A. ADR $77.18 -5.84% $81.80 $75.72 653,100
BMBL Bumble Inc $3.04 -2.25% $3.10 $2.93 4,692,300
BMEA Biomea Fusion Inc $1.37 -5.52% $1.46 $1.33 1,165,400
BMI Badger Meter $152.43 -2.14% $155.44 $149.79 471,300
BMKDF Biomark Diagnostics Inc $0.38 -6.47% $0.40 $0.38 11,000
BMO Bank of Montreal $143.93 -3.31% $147.95 $143.57 1,203,600
BMR Beamr Imaging Ltd Ordinary Share $1.65 -9.84% $1.80 $1.65 93,400
BMRA Biomerica Inc $2.08 1.46% $2.10 $2.05 11,800
BMRC Bank of Marin Bancrp $24.89 -5.74% $26.00 $24.69 116,700
BMRN Biomarin Pharmaceuticals $61.73 1.01% $63.22 $60.59 2,179,400
BMTLF Bemetals Corp $0.06 -5.61% $0.06 $0.06 5,000
BMXC Bemax Inc $0.02 22.14% $0.02 $0.01 397,200
BMXMF Biomerieux 69 Marcy L'Etoile $115.00 4.92% $115.00 $115.00 1,000
BMY Bristol-Myers Squibb Company $62.37 2.08% $62.68 $61.18 20,742,600
BN Brookfield Corp $43.84 -3.54% $44.68 $43.24 11,845,200
BNAI Brand Engagement Network Inc $35.68 36.13% $35.69 $27.35 3,187,200
BNCC Bnccorp Inc $36.95 0.16% $36.95 $36.50 500
BNCM Bounce Mobile Sys Inc $0.01 N/A $0.01 $0.01 10,000
BNED Barnes & Noble Education Inc C $8.65 -1.26% $8.80 $8.54 362,400
BNEFF Bonterra Energy Corp $3.85 2.12% $3.92 $3.83 35,600
BNET Bion Environmental Technologies Inc $0.28 -3.45% $0.29 $0.27 15,300
BNGO Bionano Genomics Inc $1.15 N/A $1.18 $1.13 115,000
BNL Broadstone Net Lease Inc Cl A $19.39 -0.10% $19.65 $19.25 2,323,600
BNNLF Bannerman Energy Ltd $3.18 -0.62% $3.20 $3.15 8,100
BNR Burning Rock Biotech Ltd ADR $25.83 8.26% $26.34 $23.81 13,900
BNRG Brenmiller Energy Ltd $1.25 2.46% $1.26 $1.18 50,100
BNS Bank of Nova Scotia $75.75 -1.33% $76.85 $75.36 2,982,100
BNT Brookfield Wealth Solutions Ltd $44.41 -3.65% $45.67 $43.99 19,400
BNTC Benitec Biopharma Ltd ADR $10.90 -2.59% $11.25 $10.82 89,500
BNTX Biontech Se ADR $110.23 1.31% $111.05 $108.99 420,500
BNXTF Bionxt Solutions Inc $0.46 -5.13% $0.46 $0.46 200
BNZI Banzai International Inc $1.22 0.83% $1.31 $1.21 1,115,100
BOC Boston Omaha Corp Cl A $12.35 0.24% $12.45 $12.18 117,500
BODI The Beachbody Company Inc $6.96 -6.45% $7.45 $6.82 17,500
BOEUF Bonesupport Holding Ab $20.35 3.29% $20.35 $20.35 800
BOF Branchout Food Inc $4.58 -3.17% $4.75 $4.57 94,300
BOH Bank of Hawaii Corp $75.77 -2.85% $77.00 $73.49 682,300
BOKF Bok Financial Corp $125.72 -3.94% $130.01 $124.60 398,900
BOLD Boundless Bio Inc $1.16 N/A $1.18 $1.14 90,200
BOLT Bolt Biotherapeutics Inc $4.52 -2.38% $5.00 $4.32 33,100
BOMO Bowmo Inc $0.00 300.00% $0.00 $0.00 100
BOMXF Bolsa Mexicana DE Valores S.A.B. DE C.V. $2.21 2.79% $2.21 $2.21 25,000