ATUS
|
Altice USA Inc Cl A |
$2.76 |
1.10%
|
$2.81 |
$2.67 |
2,192,900 |
ATUSF
|
Altius Minerals Corp |
$19.85 |
1.13%
|
$19.85 |
$19.47 |
15,100 |
ATUUF
|
Tenaz Energy Corp |
$9.23 |
-1.24%
|
$9.43 |
$9.23 |
9,200 |
ATVK
|
Ameritek Ventures |
$0.00 |
N/A
|
$0.00 |
$0.00 |
220,700 |
ATVVF
|
Australian Vanadium Limited |
$0.01 |
-28.57%
|
$0.01 |
$0.01 |
15,100 |
ATWT
|
Atwec Technologies Inc |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
2,035,000 |
ATXG
|
Addentax Group Corp |
$0.71 |
4.44%
|
$0.71 |
$0.67 |
8,300 |
ATXI
|
Avenue Therapeutics Inc |
$1.85 |
5.71%
|
$1.92 |
$1.79 |
43,200 |
ATXS
|
Astri Therapeutics Inc |
$7.50 |
-3.23%
|
$7.90 |
$7.45 |
237,400 |
ATYG
|
Atlas Technology Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,225,400 |
ATYR
|
Atyr Pharma Inc |
$3.61 |
-3.73%
|
$3.83 |
$3.60 |
670,100 |
ATZAF
|
Aritzia |
$47.00 |
-1.43%
|
$47.70 |
$47.00 |
12,000 |
AU
|
Anglogold Ashanti Ltd ADR |
$27.29 |
1.19%
|
$27.51 |
$26.78 |
2,535,600 |
AUB
|
Atlantic Union Bancshares Corp |
$37.87 |
0.72%
|
$38.28 |
$37.42 |
706,200 |
AUBN
|
Auburn Natl Bncp |
$22.47 |
2.16%
|
$22.51 |
$22.12 |
1,400 |
AUCCF
|
Ibero Mining Corp |
$0.02 |
-1.22%
|
$0.02 |
$0.02 |
25,000 |
AUCUF
|
Inflection Resources Ltd |
$0.15 |
17.38%
|
$0.15 |
$0.13 |
69,100 |
AUDC
|
Audiocodes Ltd |
$10.74 |
2.19%
|
$10.74 |
$10.50 |
52,200 |
AUGG
|
Augusta Gold Corp |
$0.79 |
5.24%
|
$0.82 |
$0.72 |
66,300 |
AUIAF
|
Aurania Resources Ltd |
$0.23 |
-9.76%
|
$0.24 |
$0.23 |
33,300 |
AUID
|
Authid Inc |
$5.87 |
-1.34%
|
$6.08 |
$5.81 |
8,200 |
AUMBF
|
1911 Gold Corp |
$0.11 |
5.01%
|
$0.11 |
$0.11 |
27,200 |
AUMC
|
Auryn Mining Corp |
$0.74 |
1.04%
|
$0.74 |
$0.65 |
1,400 |
AUMMF
|
Aumega Metals Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
13,000 |
AUNA
|
Auna Sa Cl A |
$8.44 |
14.67%
|
$8.45 |
$7.41 |
233,100 |
AUNXF
|
Axp Energy Ltd |
$0.00 |
8.33%
|
$0.00 |
$0.00 |
4,094,300 |
AUOTY
|
Auo Corp ADR |
$4.18 |
0.48%
|
$4.33 |
$4.18 |
45,500 |
AUPH
|
Aurinia Pharm Ord |
$8.01 |
3.49%
|
$8.03 |
$7.67 |
1,596,300 |
AUR
|
Aurora Innovation Inc Cl A |
$6.80 |
3.03%
|
$7.16 |
$6.70 |
9,578,700 |
AURA
|
Aura Biosciences Inc |
$7.77 |
1.30%
|
$7.90 |
$7.69 |
112,000 |
AURI
|
Auri Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
10,725,300 |
AURX
|
Nuo Therapeutics Inc |
$1.50 |
N/A
|
$1.50 |
$1.50 |
2,800 |
AUSAF
|
Australis Capital Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
2,200 |
AUSI
|
Aura Systems Inc |
$0.44 |
43.29%
|
$0.45 |
$0.30 |
179,400 |
AUST
|
Austin Gold Corp |
$1.17 |
1.74%
|
$1.24 |
$1.12 |
120,200 |
AUTL
|
Autolus Therapeutics Plc ADR |
$2.22 |
N/A
|
$2.30 |
$2.19 |
805,600 |
AUTLF
|
Austal Ltd |
$1.97 |
-3.43%
|
$2.00 |
$1.97 |
6,500 |
AUTR
|
Autris |
$0.18 |
N/A
|
$0.18 |
$0.18 |
200 |
AUUAF
|
Aluula Composites Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
75,000 |
AUUD
|
Auddia Inc |
$0.49 |
-0.02%
|
$0.52 |
$0.48 |
202,600 |
AUXXF
|
Allegiant Gold Ltd |
$0.10 |
6.07%
|
$0.11 |
$0.10 |
40,000 |
AVA
|
Avista Corp |
$37.21 |
0.43%
|
$37.43 |
$36.95 |
434,500 |
AVACF
|
Avance Gas |
$7.30 |
-3.90%
|
$7.36 |
$7.20 |
2,000 |
AVAH
|
Aveanna Healthcare Holdings Inc |
$4.65 |
-1.06%
|
$4.79 |
$4.61 |
124,200 |
AVAI
|
Avant Technologies Inc |
$0.56 |
20.43%
|
$0.56 |
$0.40 |
118,400 |
AVAL
|
Grupo Aval Acciones Y Valores S ADR |
$2.25 |
0.45%
|
$2.27 |
$2.21 |
63,700 |
AVAV
|
Aerovironment Inc |
$168.74 |
2.03%
|
$170.88 |
$164.90 |
317,700 |
AVB
|
Avalonbay Communities |
$218.14 |
0.11%
|
$218.84 |
$217.25 |
553,900 |
AVBH
|
Avidbank Holdings Inc |
$20.49 |
-0.05%
|
$20.49 |
$20.19 |
800 |
AVBP
|
Arrivent Biopharma Inc |
$24.41 |
-0.29%
|
$25.49 |
$23.84 |
107,500 |