| AZTA
|
Azenta Inc |
$36.27 |
-4.80%
|
$38.08 |
$36.24 |
1,236,100 |
| AZTR
|
Azitra Inc |
$0.36 |
15.13%
|
$0.39 |
$0.31 |
1,290,400 |
| AZURF
|
Azincourt Energy Corp |
$0.01 |
-7.86%
|
$0.01 |
$0.01 |
102,600 |
| AZZ
|
Azz Inc |
$105.67 |
-0.51%
|
$107.59 |
$105.41 |
231,600 |
| AZZTF
|
Aztec Minerals Corp |
$0.17 |
-2.46%
|
$0.17 |
$0.17 |
70,800 |
| BA
|
Boeing Company |
$186.92 |
2.46%
|
$188.18 |
$183.03 |
7,644,400 |
| BABA
|
Alibaba Group Holding ADR |
$157.60 |
0.38%
|
$161.46 |
$150.00 |
21,453,000 |
| BABAF
|
Alibaba Group Holding Limited |
$19.98 |
-2.50%
|
$19.98 |
$17.87 |
81,400 |
| BABB
|
Bab Inc |
$0.84 |
N/A
|
$0.84 |
$0.83 |
6,300 |
| BABWF
|
International Consolidated Airlines Group Sa |
$4.70 |
-3.49%
|
$4.70 |
$4.70 |
200 |
| BAC
|
Bank of America Corp |
$52.99 |
0.97%
|
$53.25 |
$52.55 |
32,045,500 |
| BACHF
|
Bank of China Ltd |
$0.60 |
5.67%
|
$0.62 |
$0.60 |
1,000 |
| BACHY
|
Bank of China Ltd Ad ADR |
$15.21 |
-0.85%
|
$15.30 |
$15.10 |
14,100 |
| BACRP
|
Bank of America Corp |
$240.00 |
9.97%
|
$240.00 |
$240.00 |
100 |
| BADEF
|
Hercules Metals Corp |
$0.42 |
4.43%
|
$0.43 |
$0.39 |
213,600 |
| BAER
|
Bridger Aerospace Group Holdings Inc |
$1.80 |
-1.64%
|
$1.85 |
$1.76 |
107,600 |
| BAESF
|
Bae Systems Plc |
$21.75 |
2.32%
|
$22.16 |
$21.53 |
25,700 |
| BAESY
|
Bae Systems ADR |
$86.40 |
0.58%
|
$87.36 |
$85.41 |
365,400 |
| BAFBF
|
Balfour Beatty Plc |
$9.58 |
7.04%
|
$9.58 |
$9.58 |
400 |
| BAFN
|
Bayfirst Financial Corp |
$7.90 |
-1.25%
|
$7.90 |
$7.90 |
1,300 |
| BAH
|
Booz Allen Hamilton Holding Corp |
$83.25 |
-0.48%
|
$84.35 |
$83.20 |
1,405,700 |
| BAIDF
|
Baidu Inc |
$14.00 |
N/A
|
$14.00 |
$14.00 |
200 |
| BAK
|
Braskem S.A. ADR |
$2.89 |
0.35%
|
$2.96 |
$2.87 |
875,700 |
| BALL
|
Ball Corporation |
$49.63 |
0.51%
|
$49.76 |
$48.95 |
1,501,800 |
| BAM
|
Brookfield Asset Management Ltd |
$52.07 |
1.48%
|
$52.33 |
$51.53 |
2,447,300 |
| BAMXF
|
Bayerische Motoren Werke Ag |
$101.38 |
0.19%
|
$104.24 |
$100.89 |
800 |
| BANC
|
First Pactrust Bancorp |
$18.43 |
-0.91%
|
$18.70 |
$18.40 |
2,412,700 |
| BAND
|
Bandwidth Inc |
$14.26 |
-0.83%
|
$14.45 |
$14.14 |
160,200 |
| BANF
|
Bancfirst Corp |
$111.61 |
-1.40%
|
$113.88 |
$111.22 |
180,700 |
| BANL
|
Cbl International Limited |
$0.44 |
3.56%
|
$0.45 |
$0.41 |
35,200 |
| BANR
|
Banner Corp |
$63.83 |
-1.33%
|
$64.71 |
$63.72 |
290,400 |
| BANX
|
Arrowmark Financial Corp |
$21.73 |
1.26%
|
$21.75 |
$21.48 |
5,400 |
| BAOB
|
Baraboo Bancorporation Inc |
$5.87 |
N/A
|
$5.87 |
$5.45 |
1,400 |
| BAOS
|
Baosheng Media Group Holdings Ltd |
$3.44 |
6.50%
|
$3.50 |
$3.15 |
71,000 |
| BAP
|
Credicorp Ltd |
$255.87 |
1.68%
|
$257.71 |
$252.05 |
352,800 |
| ALPP
|
Alpine 4 Holdings Inc Cl A |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
6,300 |
| BARK
|
Bark Inc |
$0.71 |
0.44%
|
$0.72 |
$0.70 |
520,900 |
| BARUF
|
Baru Gold Corp |
$0.05 |
4.81%
|
$0.05 |
$0.05 |
30,900 |
| BASA
|
Basanite Inc |
$0.03 |
-12.54%
|
$0.03 |
$0.03 |
180,400 |
| BASFY
|
Basf Se ADR |
$12.91 |
-0.23%
|
$12.93 |
$12.78 |
72,000 |
| BATL
|
Battalion Oil Corp |
$1.12 |
-1.75%
|
$1.14 |
$1.12 |
35,000 |
| BATRA
|
Atlanta Braves Holdings Inc |
$43.29 |
0.77%
|
$43.32 |
$42.75 |
47,000 |
| BATRK
|
Atlanta Braves Holdings Inc C |
$39.34 |
1.16%
|
$39.37 |
$38.59 |
219,900 |
| BAX
|
Baxter International Inc |
$18.91 |
1.34%
|
$18.95 |
$18.53 |
7,170,000 |
| BAYRY
|
Bayer Aktienges ADR |
$8.76 |
-1.13%
|
$8.80 |
$8.70 |
342,800 |
| BAYZF
|
Bayer Ag Ord |
$35.28 |
-0.35%
|
$35.28 |
$35.19 |
800 |
| BB
|
Blackberry Ltd |
$4.07 |
1.75%
|
$4.12 |
$4.00 |
8,354,200 |
| BBAI
|
Bigbear.Ai Holdings Inc |
$6.02 |
-2.75%
|
$6.30 |
$5.99 |
87,739,700 |
| BBAJF
|
Banco Del Bajio |
$2.47 |
1.86%
|
$2.47 |
$2.47 |
800 |
| BBAR
|
Bbva Banco Frances S.A. |
$15.92 |
10.71%
|
$16.10 |
$14.56 |
1,757,300 |