| BSX
|
Boston Scientific Corp |
$62.82 |
1.32%
|
$63.20 |
$61.80 |
13,895,801 |
| BSY
|
Bentley Systems Inc Cl B |
$34.60 |
1.17%
|
$35.19 |
$33.68 |
2,423,400 |
| BTAI
|
Bioxcel Therapeutics Inc |
$1.18 |
-3.28%
|
$1.22 |
$1.08 |
1,023,200 |
| BTBD
|
Bt Brands Inc |
$1.89 |
7.39%
|
$1.98 |
$1.70 |
1,125,900 |
| BTBT
|
Bit Digital Inc |
$1.37 |
-0.72%
|
$1.38 |
$1.28 |
16,817,400 |
| BTCS
|
Btcs Inc |
$1.39 |
N/A
|
$1.41 |
$1.32 |
549,800 |
| BTCT
|
Btc Digital Ltd |
$1.20 |
-0.83%
|
$1.20 |
$1.17 |
13,900 |
| BTCY
|
Biotricity Inc |
$0.24 |
-2.40%
|
$0.24 |
$0.22 |
36,600 |
| BTDPY
|
Barratt Redrow Plc ADR |
$7.00 |
-0.14%
|
$7.00 |
$6.74 |
164,300 |
| BTDR
|
Bitdeer Technologies Group |
$9.35 |
0.05%
|
$9.40 |
$8.77 |
5,842,100 |
| BTE
|
Baytex Energy Corp |
$4.25 |
0.24%
|
$4.45 |
$4.23 |
23,326,500 |
| BTG
|
B2Gold Corp |
$4.73 |
-2.27%
|
$4.83 |
$4.55 |
22,847,301 |
| BTGOF
|
Bt Group Plc |
$2.72 |
-1.09%
|
$2.80 |
$2.72 |
6,700 |
| BTI
|
British American Tobacco Industries ADR |
$58.28 |
0.67%
|
$58.74 |
$57.81 |
5,467,700 |
| BTM
|
Bitcoin Depot Inc |
$2.16 |
4.35%
|
$2.22 |
$1.91 |
93,400 |
| BTMD
|
Biote Corp |
$1.59 |
11.19%
|
$1.59 |
$1.37 |
379,400 |
| BTOC
|
Armlogi Holding Corp |
$0.27 |
-1.52%
|
$0.29 |
$0.26 |
142,700 |
| BTOG
|
Bit Origin Ltd |
$2.28 |
1.79%
|
$2.32 |
$2.16 |
6,800 |
| BTQNF
|
Bqe Water Inc |
$51.00 |
N/A
|
$51.00 |
$51.00 |
100 |
| BTRYF
|
Waratah Minerals Ltd |
$0.40 |
N/A
|
$0.45 |
$0.40 |
40,400 |
| BTSG
|
Brightspring Health Services Inc |
$43.10 |
2.55%
|
$43.24 |
$40.41 |
1,684,400 |
| BTU
|
Peabody Energy Corp |
$33.56 |
2.13%
|
$34.40 |
$33.06 |
3,075,100 |
| BTZI
|
Bots Inc |
$0.00 |
-22.22%
|
$0.00 |
$0.00 |
66,300 |
| BUD
|
Anheuser-Busch Inbev S.A. ADR |
$71.30 |
0.75%
|
$71.46 |
$70.55 |
2,186,400 |
| BUDZ
|
Weed Inc |
$0.02 |
-4.24%
|
$0.02 |
$0.02 |
14,500 |
| BUENF
|
Blue Energy Ltd |
$0.00 |
-29.63%
|
$0.01 |
$0.00 |
11,000 |
| BUR
|
Burford Capital Ltd |
$4.14 |
-2.59%
|
$4.24 |
$4.02 |
5,011,700 |
| BURBY
|
Burberry Group Plc ADR |
$14.48 |
-1.23%
|
$14.61 |
$14.29 |
42,700 |
| BURL
|
Burlington Stores Inc |
$328.73 |
-0.63%
|
$333.89 |
$320.96 |
634,100 |
| BURU
|
Nuburu Inc |
$0.18 |
3.98%
|
$0.19 |
$0.16 |
16,978,600 |
| BUSE
|
First Busey Corp |
$25.61 |
0.51%
|
$25.62 |
$25.11 |
590,400 |
| BV
|
Brightview Holdings Inc |
$11.71 |
-0.51%
|
$11.91 |
$11.52 |
1,076,200 |
| BVAXF
|
Biovaxys Technology Corp |
$0.05 |
0.99%
|
$0.05 |
$0.04 |
74,500 |
| BVFL
|
Bv Financial Inc MD |
$19.51 |
2.58%
|
$19.51 |
$18.94 |
8,400 |
| BVN
|
Compania Mina Buenaventura S.A. ADR |
$36.41 |
-2.07%
|
$37.31 |
$34.88 |
880,000 |
| BVS
|
Bioventus Inc Cl A |
$8.97 |
-1.97%
|
$9.05 |
$8.73 |
318,300 |
| BW
|
Babcock & Wilcox Enterprises |
$15.72 |
5.01%
|
$15.93 |
$14.20 |
3,139,800 |
| BWA
|
Borgwarner Inc |
$52.83 |
-3.19%
|
$54.15 |
$52.34 |
1,534,700 |
| BWAY
|
Brainsway Ltd ADR |
$13.57 |
-0.07%
|
$13.74 |
$13.29 |
248,000 |
| BWB
|
Bridgewater Bancshares Inc |
$18.03 |
0.73%
|
$18.10 |
$17.63 |
37,600 |
| BWEN
|
Broadwind Energy Inc |
$2.04 |
-0.49%
|
$2.11 |
$1.97 |
47,500 |
| BWFG
|
Bankwell Financial |
$49.42 |
0.24%
|
$49.76 |
$48.05 |
24,800 |
| BWIN
|
The Baldwin Insurance Group Inc |
$22.35 |
3.81%
|
$22.51 |
$21.18 |
1,345,700 |
| BWLP
|
Bw Lpg Ltd |
$17.57 |
2.99%
|
$17.69 |
$17.10 |
278,600 |
| BWMN
|
Bowman Consulting Group Ltd |
$29.65 |
0.47%
|
$29.98 |
$28.53 |
95,400 |
| BWMX
|
Betterware DE Mexico Sapi DE Cv |
$16.92 |
-0.99%
|
$17.10 |
$16.33 |
54,700 |
| BWXT
|
Bwx Technologies Inc |
$214.98 |
1.02%
|
$218.85 |
$205.07 |
679,700 |
| BX
|
Blackstone Inc |
$113.05 |
-1.12%
|
$114.98 |
$108.80 |
7,760,900 |
| BXC
|
Bluelinx Holdings Inc |
$51.56 |
-4.15%
|
$53.06 |
$50.42 |
76,300 |
| BXMT
|
Blackstone Mortgage Trust Inc Cl A |
$18.68 |
-0.48%
|
$18.70 |
$18.13 |
2,481,200 |