| BRX
|
Brixmor Property Group Inc |
$29.61 |
1.09%
|
$29.65 |
$29.12 |
1,983,193 |
| BRZE
|
Braze Inc Cl A |
$16.93 |
-3.81%
|
$18.34 |
$16.50 |
3,144,992 |
| BSAC
|
Banco Santander Chile ADR |
$35.40 |
-0.70%
|
$35.46 |
$34.71 |
336,676 |
| BSBK
|
Bogota Financial Corp |
$8.60 |
1.69%
|
$8.60 |
$8.46 |
1,057 |
| BSBR
|
Banco Santander Brasil S.A. ADR |
$6.56 |
-0.46%
|
$6.61 |
$6.45 |
484,880 |
| BSET
|
Bassett Furniture |
$15.87 |
-0.75%
|
$16.18 |
$15.86 |
19,521 |
| BSM
|
Black Stone Minerals LP |
$15.25 |
0.33%
|
$15.27 |
$14.92 |
580,591 |
| BSNLF
|
Blue Star Helium Ltd |
$0.01 |
47.54%
|
$0.01 |
$0.01 |
17,750 |
| BSPK
|
Bespoke Extracts Inc |
$0.28 |
45.63%
|
$0.28 |
$0.16 |
5,148 |
| BSRR
|
Sierra Bancorp |
$38.01 |
1.99%
|
$38.50 |
$37.41 |
72,452 |
| BSVN
|
Bank7 Corp |
$44.13 |
0.48%
|
$44.55 |
$43.91 |
8,381 |
| BSWGF
|
Black Swan Graphene Inc |
$0.74 |
-2.48%
|
$0.76 |
$0.72 |
5,496 |
| BSX
|
Boston Scientific Corp |
$76.29 |
2.09%
|
$76.82 |
$75.00 |
14,255,509 |
| BSY
|
Bentley Systems Inc Cl B |
$33.28 |
-2.40%
|
$34.22 |
$32.86 |
4,123,477 |
| BTAI
|
Bioxcel Therapeutics Inc |
$1.58 |
N/A
|
$1.60 |
$1.53 |
278,664 |
| BTBD
|
Bt Brands Inc |
$1.32 |
9.09%
|
$1.39 |
$1.16 |
284,366 |
| BTBT
|
Bit Digital Inc |
$1.71 |
-2.84%
|
$1.74 |
$1.63 |
26,707,289 |
| BTCS
|
Btcs Inc |
$1.52 |
-8.43%
|
$1.65 |
$1.51 |
972,367 |
| BTCT
|
Btc Digital Ltd |
$1.20 |
-4.00%
|
$1.28 |
$1.18 |
25,319 |
| BTCY
|
Biotricity Inc |
$0.25 |
-3.95%
|
$0.26 |
$0.24 |
2,638 |
| BTDR
|
Bitdeer Technologies Group |
$9.48 |
-5.95%
|
$10.07 |
$9.47 |
6,084,303 |
| BTE
|
Baytex Energy Corp |
$3.44 |
-0.86%
|
$3.53 |
$3.34 |
17,224,498 |
| BTG
|
B2Gold Corp |
$5.25 |
-2.78%
|
$5.30 |
$5.05 |
28,808,033 |
| BTI
|
British American Tobacco Industries ADR |
$58.91 |
-0.99%
|
$59.09 |
$58.55 |
6,278,340 |
| BTM
|
Bitcoin Depot Inc |
$0.93 |
0.95%
|
$0.97 |
$0.92 |
894,026 |
| BTMD
|
Biote Corp |
$2.06 |
-3.29%
|
$2.17 |
$2.06 |
93,920 |
| BTOC
|
Armlogi Holding Corp |
$0.38 |
-7.06%
|
$0.40 |
$0.37 |
28,698 |
| BTOG
|
Bit Origin Ltd |
$2.73 |
-4.21%
|
$2.83 |
$2.61 |
22,698 |
| BTSG
|
Brightspring Health Services Inc |
$38.46 |
-1.03%
|
$39.26 |
$38.34 |
1,498,084 |
| BTTX
|
Better Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| BTU
|
Peabody Energy Corp |
$32.40 |
-5.95%
|
$34.19 |
$32.29 |
2,400,367 |
| BTZI
|
Bots Inc |
$0.00 |
-15.00%
|
$0.00 |
$0.00 |
19,895 |
| BUD
|
Anheuser-Busch Inbev S.A. ADR |
$79.29 |
-1.37%
|
$79.57 |
$78.57 |
2,296,411 |
| BUDZ
|
Weed Inc |
$0.03 |
-12.60%
|
$0.03 |
$0.03 |
32,987 |
| BUENF
|
Blue Energy Ltd |
$0.01 |
93.55%
|
$0.01 |
$0.01 |
865,010 |
| BUR
|
Burford Capital Ltd |
$9.60 |
2.24%
|
$9.69 |
$9.35 |
1,973,062 |
| BURL
|
Burlington Stores Inc |
$312.90 |
3.48%
|
$332.20 |
$304.09 |
695,557 |
| BUSE
|
First Busey Corp |
$26.54 |
-0.04%
|
$26.92 |
$26.40 |
403,469 |
| BV
|
Brightview Holdings Inc |
$13.61 |
-0.44%
|
$13.75 |
$13.42 |
407,740 |
| BVAXF
|
Biovaxys Technology Corp |
$0.09 |
-4.76%
|
$0.10 |
$0.08 |
3,300 |
| BVFL
|
Bv Financial Inc MD |
$19.77 |
1.33%
|
$19.80 |
$19.21 |
16,827 |
| BVN
|
Compania Mina Buenaventura S.A. ADR |
$37.34 |
-1.63%
|
$37.93 |
$35.47 |
1,468,122 |
| BVS
|
Bioventus Inc Cl A |
$8.38 |
1.33%
|
$8.47 |
$8.21 |
199,971 |
| BW
|
Babcock & Wilcox Enterprises |
$9.52 |
-2.36%
|
$9.70 |
$9.21 |
1,752,767 |
| BWA
|
Borgwarner Inc |
$62.51 |
-0.46%
|
$64.28 |
$61.59 |
4,863,146 |
| BWAY
|
Brainsway Ltd ADR |
$24.97 |
8.61%
|
$25.26 |
$23.15 |
123,664 |
| BWB
|
Bridgewater Bancshares Inc |
$19.29 |
0.52%
|
$19.59 |
$19.09 |
56,696 |
| BWEN
|
Broadwind Energy Inc |
$2.43 |
0.83%
|
$2.49 |
$2.29 |
187,361 |
| BWFG
|
Bankwell Financial |
$49.16 |
0.86%
|
$49.71 |
$47.81 |
14,114 |
| BWIN
|
The Baldwin Insurance Group Inc |
$17.31 |
4.91%
|
$17.62 |
$16.28 |
1,468,968 |