| BOOM
|
Dynamic Materials |
$6.41 |
13.45%
|
$6.45 |
$5.58 |
644,300 |
| BOOT
|
Boot Barn Holdings Inc |
$168.69 |
3.37%
|
$170.26 |
$161.22 |
547,200 |
| BOREF
|
Borealis Exploration Limited |
$2.00 |
100.00%
|
$2.25 |
$2.00 |
600 |
| BORR
|
Borr Drilling Ltd |
$5.69 |
2.15%
|
$5.71 |
$5.43 |
4,321,900 |
| BORUF
|
Borussia Dortmund Gmbh & Co. |
$3.43 |
-9.26%
|
$3.43 |
$3.43 |
100 |
| BOSC
|
Bos Better Online |
$4.78 |
2.36%
|
$4.82 |
$4.64 |
28,200 |
| BOTJ
|
Bank of The Jame Fnl |
$23.29 |
0.17%
|
$23.29 |
$23.29 |
500 |
| BOTY
|
Lingerie Fighting Championships Inc |
$0.10 |
96.87%
|
$0.13 |
$0.10 |
1,400 |
| BOW
|
Bowhead Specialty Holdings Inc |
$23.95 |
0.50%
|
$25.25 |
$23.44 |
144,500 |
| BOX
|
Box Inc |
$24.29 |
3.19%
|
$24.30 |
$23.48 |
1,664,500 |
| BOXL
|
Boxlight Corp Cl A |
$1.07 |
-0.93%
|
$1.10 |
$1.06 |
65,000 |
| BP
|
BP Plc ADR |
$46.25 |
-0.22%
|
$46.44 |
$45.90 |
6,155,000 |
| BPAQF
|
BP Plc |
$7.62 |
-1.04%
|
$7.70 |
$7.62 |
3,100 |
| BPOP
|
Popular Inc |
$147.04 |
-1.49%
|
$150.84 |
$146.00 |
521,900 |
| BPRN
|
Princeton Bancorp Inc |
$34.99 |
-0.68%
|
$35.20 |
$34.73 |
3,700 |
| BQST
|
Bioquest Corp |
$0.07 |
3.03%
|
$0.07 |
$0.07 |
400 |
| BR
|
Broadridge Financial Solutions Llc |
$155.07 |
-0.56%
|
$156.38 |
$153.07 |
998,400 |
| BRAG
|
Bragg Gaming Group Inc |
$1.95 |
-0.76%
|
$2.07 |
$1.95 |
14,900 |
| BRBR
|
Bellring Brands Inc Cl A |
$16.20 |
-0.61%
|
$16.67 |
$15.96 |
1,877,200 |
| BRBS
|
Blue Ridge Bankshare |
$3.58 |
1.70%
|
$3.60 |
$3.51 |
228,800 |
| BRC
|
Brady Corp |
$80.70 |
-1.69%
|
$85.58 |
$80.68 |
395,400 |
| BRCC
|
Brc Inc Cl A |
$1.16 |
4.50%
|
$1.19 |
$1.06 |
1,031,900 |
| BRDCY
|
Bridgestone Corp ADR |
$10.26 |
-0.19%
|
$10.30 |
$10.20 |
208,900 |
| BRGX
|
Bioregenx Inc |
$0.01 |
12.50%
|
$0.01 |
$0.01 |
10,000 |
| BRK.A
|
Berkshire Hathaway Cl A |
$704,760.00 |
-0.20%
|
$706,395.00 |
$701,869.00 |
100 |
| BRK.B
|
Berkshire Hathaway Cl B |
$469.32 |
-0.26%
|
$470.28 |
$466.58 |
3,857,000 |
| BRKR
|
Bruker Corp |
$36.55 |
0.91%
|
$37.13 |
$36.24 |
1,395,400 |
| BRLL
|
Barrel Energy Inc |
$0.04 |
-4.75%
|
$0.04 |
$0.04 |
200 |
| BRLS
|
Borealis Foods Inc |
$0.91 |
0.01%
|
$1.08 |
$0.91 |
33,600 |
| BRLT
|
Brilliant Earth Group Inc Cl A |
$1.43 |
1.42%
|
$1.45 |
$1.37 |
13,100 |
| BRN
|
Barnwell Industries |
$1.14 |
-0.87%
|
$1.14 |
$1.13 |
39,500 |
| BRNS
|
Barinthus Biotherapeutics Plc ADR |
$0.64 |
0.47%
|
$0.68 |
$0.60 |
7,600 |
| BRO
|
Brown & Brown |
$65.90 |
-2.44%
|
$67.06 |
$65.68 |
2,158,600 |
| BROS
|
Dutch Bros Inc Cl A |
$57.44 |
5.32%
|
$57.71 |
$54.68 |
3,880,600 |
| BRSHF
|
Bruush Oral Care Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,600 |
| BRSP
|
Brightspire Capital Inc |
$6.06 |
0.33%
|
$6.11 |
$5.98 |
655,800 |
| BRST
|
Broad Street Realty Inc |
$0.01 |
187.50%
|
$0.01 |
$0.01 |
105,100 |
| BRT
|
BRT Realty Trust |
$14.25 |
0.28%
|
$14.30 |
$14.10 |
14,500 |
| BRTX
|
Biorestorative Therapies Inc |
$0.23 |
3.19%
|
$0.23 |
$0.22 |
462,700 |
| BRVO
|
Bravo Multinational Incorporated |
$0.03 |
N/A
|
$0.03 |
$0.03 |
100 |
| BRWC
|
Birdie Win Corp |
$0.89 |
-22.18%
|
$1.15 |
$0.89 |
6,300 |
| BRWXF
|
Brunswick Expl Inc |
$0.14 |
-3.79%
|
$0.14 |
$0.14 |
500 |
| BRX
|
Brixmor Property Group Inc |
$30.35 |
-0.69%
|
$30.84 |
$30.26 |
2,629,900 |
| BRZE
|
Braze Inc Cl A |
$23.27 |
3.61%
|
$23.57 |
$22.42 |
1,749,600 |
| BSAC
|
Banco Santander Chile ADR |
$33.94 |
1.50%
|
$34.01 |
$33.46 |
474,100 |
| BSBK
|
Bogota Financial Corp |
$8.42 |
-0.71%
|
$8.58 |
$8.20 |
3,400 |
| BSBR
|
Banco Santander Brasil S.A. ADR |
$5.97 |
0.34%
|
$6.00 |
$5.92 |
671,000 |
| BSET
|
Bassett Furniture |
$14.96 |
0.40%
|
$14.96 |
$14.41 |
63,500 |
| BSKCF
|
Blusky Carbon Inc |
$0.03 |
-26.18%
|
$0.03 |
$0.03 |
300 |
| BSM
|
Black Stone Minerals LP |
$14.19 |
-1.18%
|
$14.40 |
$14.15 |
186,100 |