Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BOOM Dynamic Materials $6.41 13.45% $6.45 $5.58 644,300
BOOT Boot Barn Holdings Inc $168.69 3.37% $170.26 $161.22 547,200
BOREF Borealis Exploration Limited $2.00 100.00% $2.25 $2.00 600
BORR Borr Drilling Ltd $5.69 2.15% $5.71 $5.43 4,321,900
BORUF Borussia Dortmund Gmbh & Co. $3.43 -9.26% $3.43 $3.43 100
BOSC Bos Better Online $4.78 2.36% $4.82 $4.64 28,200
BOTJ Bank of The Jame Fnl $23.29 0.17% $23.29 $23.29 500
BOTY Lingerie Fighting Championships Inc $0.10 96.87% $0.13 $0.10 1,400
BOW Bowhead Specialty Holdings Inc $23.95 0.50% $25.25 $23.44 144,500
BOX Box Inc $24.29 3.19% $24.30 $23.48 1,664,500
BOXL Boxlight Corp Cl A $1.07 -0.93% $1.10 $1.06 65,000
BP BP Plc ADR $46.25 -0.22% $46.44 $45.90 6,155,000
BPAQF BP Plc $7.62 -1.04% $7.70 $7.62 3,100
BPOP Popular Inc $147.04 -1.49% $150.84 $146.00 521,900
BPRN Princeton Bancorp Inc $34.99 -0.68% $35.20 $34.73 3,700
BQST Bioquest Corp $0.07 3.03% $0.07 $0.07 400
BR Broadridge Financial Solutions Llc $155.07 -0.56% $156.38 $153.07 998,400
BRAG Bragg Gaming Group Inc $1.95 -0.76% $2.07 $1.95 14,900
BRBR Bellring Brands Inc Cl A $16.20 -0.61% $16.67 $15.96 1,877,200
BRBS Blue Ridge Bankshare $3.58 1.70% $3.60 $3.51 228,800
BRC Brady Corp $80.70 -1.69% $85.58 $80.68 395,400
BRCC Brc Inc Cl A $1.16 4.50% $1.19 $1.06 1,031,900
BRDCY Bridgestone Corp ADR $10.26 -0.19% $10.30 $10.20 208,900
BRGX Bioregenx Inc $0.01 12.50% $0.01 $0.01 10,000
BRK.A Berkshire Hathaway Cl A $704,760.00 -0.20% $706,395.00 $701,869.00 100
BRK.B Berkshire Hathaway Cl B $469.32 -0.26% $470.28 $466.58 3,857,000
BRKR Bruker Corp $36.55 0.91% $37.13 $36.24 1,395,400
BRLL Barrel Energy Inc $0.04 -4.75% $0.04 $0.04 200
BRLS Borealis Foods Inc $0.91 0.01% $1.08 $0.91 33,600
BRLT Brilliant Earth Group Inc Cl A $1.43 1.42% $1.45 $1.37 13,100
BRN Barnwell Industries $1.14 -0.87% $1.14 $1.13 39,500
BRNS Barinthus Biotherapeutics Plc ADR $0.64 0.47% $0.68 $0.60 7,600
BRO Brown & Brown $65.90 -2.44% $67.06 $65.68 2,158,600
BROS Dutch Bros Inc Cl A $57.44 5.32% $57.71 $54.68 3,880,600
BRSHF Bruush Oral Care Inc $0.00 N/A $0.00 $0.00 8,600
BRSP Brightspire Capital Inc $6.06 0.33% $6.11 $5.98 655,800
BRST Broad Street Realty Inc $0.01 187.50% $0.01 $0.01 105,100
BRT BRT Realty Trust $14.25 0.28% $14.30 $14.10 14,500
BRTX Biorestorative Therapies Inc $0.23 3.19% $0.23 $0.22 462,700
BRVO Bravo Multinational Incorporated $0.03 N/A $0.03 $0.03 100
BRWC Birdie Win Corp $0.89 -22.18% $1.15 $0.89 6,300
BRWXF Brunswick Expl Inc $0.14 -3.79% $0.14 $0.14 500
BRX Brixmor Property Group Inc $30.35 -0.69% $30.84 $30.26 2,629,900
BRZE Braze Inc Cl A $23.27 3.61% $23.57 $22.42 1,749,600
BSAC Banco Santander Chile ADR $33.94 1.50% $34.01 $33.46 474,100
BSBK Bogota Financial Corp $8.42 -0.71% $8.58 $8.20 3,400
BSBR Banco Santander Brasil S.A. ADR $5.97 0.34% $6.00 $5.92 671,000
BSET Bassett Furniture $14.96 0.40% $14.96 $14.41 63,500
BSKCF Blusky Carbon Inc $0.03 -26.18% $0.03 $0.03 300
BSM Black Stone Minerals LP $14.19 -1.18% $14.40 $14.15 186,100