| BLND
|
Blend Labs Inc Cl A |
$1.68 |
-3.45%
|
$1.70 |
$1.61 |
2,994,500 |
| BLNK
|
Blink Charging Company |
$0.66 |
-2.86%
|
$0.68 |
$0.66 |
1,440,300 |
| BLQC
|
Blockquarry Corp |
$0.01 |
-17.97%
|
$0.01 |
$0.01 |
3,531,400 |
| BLRX
|
Biolinerx Ltd ADR |
$2.83 |
-1.74%
|
$2.90 |
$2.74 |
8,200 |
| BLSTF
|
Blackstone Minerals Ltd |
$0.04 |
-2.44%
|
$0.04 |
$0.04 |
30,000 |
| BLTE
|
Belite Bio Inc ADR |
$190.30 |
0.93%
|
$192.28 |
$186.31 |
353,300 |
| BLX
|
Banco Latinoamericano DE Comercio |
$50.03 |
-2.23%
|
$50.96 |
$49.48 |
160,600 |
| BLZE
|
Backblaze Inc Cl A |
$3.76 |
-2.08%
|
$3.86 |
$3.70 |
851,800 |
| BMA
|
Banco Macro S.A. ADR |
$77.18 |
-5.84%
|
$81.80 |
$75.72 |
653,100 |
| BMBL
|
Bumble Inc |
$3.04 |
-2.25%
|
$3.10 |
$2.93 |
4,692,300 |
| BMEA
|
Biomea Fusion Inc |
$1.37 |
-5.52%
|
$1.46 |
$1.33 |
1,165,400 |
| BMI
|
Badger Meter |
$152.43 |
-2.14%
|
$155.44 |
$149.79 |
471,300 |
| BMKDF
|
Biomark Diagnostics Inc |
$0.38 |
-6.47%
|
$0.40 |
$0.38 |
11,000 |
| BMO
|
Bank of Montreal |
$143.93 |
-3.31%
|
$147.95 |
$143.57 |
1,203,600 |
| BMR
|
Beamr Imaging Ltd Ordinary Share |
$1.65 |
-9.84%
|
$1.80 |
$1.65 |
93,400 |
| BMRA
|
Biomerica Inc |
$2.08 |
1.46%
|
$2.10 |
$2.05 |
11,800 |
| BMRC
|
Bank of Marin Bancrp |
$24.89 |
-5.74%
|
$26.00 |
$24.69 |
116,700 |
| BMRN
|
Biomarin Pharmaceuticals |
$61.73 |
1.01%
|
$63.22 |
$60.59 |
2,179,400 |
| BMTLF
|
Bemetals Corp |
$0.06 |
-5.61%
|
$0.06 |
$0.06 |
5,000 |
| BMXC
|
Bemax Inc |
$0.02 |
22.14%
|
$0.02 |
$0.01 |
397,200 |
| BMXMF
|
Biomerieux 69 Marcy L'Etoile |
$115.00 |
4.92%
|
$115.00 |
$115.00 |
1,000 |
| BMY
|
Bristol-Myers Squibb Company |
$62.37 |
2.08%
|
$62.68 |
$61.18 |
20,742,600 |
| BN
|
Brookfield Corp |
$43.84 |
-3.54%
|
$44.68 |
$43.24 |
11,845,200 |
| BNAI
|
Brand Engagement Network Inc |
$35.68 |
36.13%
|
$35.69 |
$27.35 |
3,187,200 |
| BNCC
|
Bnccorp Inc |
$36.95 |
0.16%
|
$36.95 |
$36.50 |
500 |
| BNCM
|
Bounce Mobile Sys Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| BNED
|
Barnes & Noble Education Inc C |
$8.65 |
-1.26%
|
$8.80 |
$8.54 |
362,400 |
| BNEFF
|
Bonterra Energy Corp |
$3.85 |
2.12%
|
$3.92 |
$3.83 |
35,600 |
| BNET
|
Bion Environmental Technologies Inc |
$0.28 |
-3.45%
|
$0.29 |
$0.27 |
15,300 |
| BNGO
|
Bionano Genomics Inc |
$1.15 |
N/A
|
$1.18 |
$1.13 |
115,000 |
| BNL
|
Broadstone Net Lease Inc Cl A |
$19.39 |
-0.10%
|
$19.65 |
$19.25 |
2,323,600 |
| BNNLF
|
Bannerman Energy Ltd |
$3.18 |
-0.62%
|
$3.20 |
$3.15 |
8,100 |
| BNR
|
Burning Rock Biotech Ltd ADR |
$25.83 |
8.26%
|
$26.34 |
$23.81 |
13,900 |
| BNRG
|
Brenmiller Energy Ltd |
$1.25 |
2.46%
|
$1.26 |
$1.18 |
50,100 |
| BNS
|
Bank of Nova Scotia |
$75.75 |
-1.33%
|
$76.85 |
$75.36 |
2,982,100 |
| BNT
|
Brookfield Wealth Solutions Ltd |
$44.41 |
-3.65%
|
$45.67 |
$43.99 |
19,400 |
| BNTC
|
Benitec Biopharma Ltd ADR |
$10.90 |
-2.59%
|
$11.25 |
$10.82 |
89,500 |
| BNTX
|
Biontech Se ADR |
$110.23 |
1.31%
|
$111.05 |
$108.99 |
420,500 |
| BNXTF
|
Bionxt Solutions Inc |
$0.46 |
-5.13%
|
$0.46 |
$0.46 |
200 |
| BNZI
|
Banzai International Inc |
$1.22 |
0.83%
|
$1.31 |
$1.21 |
1,115,100 |
| BOC
|
Boston Omaha Corp Cl A |
$12.35 |
0.24%
|
$12.45 |
$12.18 |
117,500 |
| BODI
|
The Beachbody Company Inc |
$6.96 |
-6.45%
|
$7.45 |
$6.82 |
17,500 |
| BOEUF
|
Bonesupport Holding Ab |
$20.35 |
3.29%
|
$20.35 |
$20.35 |
800 |
| BOF
|
Branchout Food Inc |
$4.58 |
-3.17%
|
$4.75 |
$4.57 |
94,300 |
| BOH
|
Bank of Hawaii Corp |
$75.77 |
-2.85%
|
$77.00 |
$73.49 |
682,300 |
| BOKF
|
Bok Financial Corp |
$125.72 |
-3.94%
|
$130.01 |
$124.60 |
398,900 |
| BOLD
|
Boundless Bio Inc |
$1.16 |
N/A
|
$1.18 |
$1.14 |
90,200 |
| BOLT
|
Bolt Biotherapeutics Inc |
$4.52 |
-2.38%
|
$5.00 |
$4.32 |
33,100 |
| BOMO
|
Bowmo Inc |
$0.00 |
300.00%
|
$0.00 |
$0.00 |
100 |
| BOMXF
|
Bolsa Mexicana DE Valores S.A.B. DE C.V. |
$2.21 |
2.79%
|
$2.21 |
$2.21 |
25,000 |