Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BMRN Biomarin Pharmaceuticals $57.24 1.33% $57.50 $56.28 2,232,900
BMTLF Bemetals Corp $0.04 -5.95% $0.04 $0.04 200
BMXC Bemax Inc $0.01 0.76% $0.01 $0.01 366,900
BMY Bristol-Myers Squibb Company $61.73 1.78% $62.23 $60.87 9,881,800
BN Brookfield Corp $40.74 0.67% $41.19 $40.38 9,221,000
BNAI Brand Engagement Network Inc $37.66 -0.63% $37.73 $36.00 217,000
BNCC Bnccorp Inc $35.50 0.06% $35.50 $34.64 500
BNCM Bounce Mobile Sys Inc $0.01 N/A $0.01 $0.01 5,000
BNED Barnes & Noble Education Inc C $8.82 -0.11% $8.99 $8.70 155,800
BNEFF Bonterra Energy Corp $4.42 -6.08% $4.80 $4.42 29,500
BNET Bion Environmental Technologies Inc $0.24 -1.03% $0.25 $0.23 37,500
BNGO Bionano Genomics Inc $1.19 1.71% $1.22 $1.18 108,500
BNL Broadstone Net Lease Inc Cl A $18.50 1.26% $18.50 $18.10 1,827,300
BNNLF Bannerman Energy Ltd $2.86 5.93% $2.86 $2.73 44,500
BNR Burning Rock Biotech Ltd ADR $16.30 1.05% $17.36 $16.24 53,800
BNRG Brenmiller Energy Ltd $0.63 5.09% $0.63 $0.58 80,300
BNS Bank of Nova Scotia $70.19 1.27% $70.46 $69.73 3,887,000
BNT Brookfield Wealth Solutions Ltd $41.81 0.99% $42.29 $41.62 18,300
BNTC Benitec Biopharma Ltd ADR $10.97 3.00% $11.21 $10.70 101,400
BNTGF Brenntag Se $63.60 22.54% $63.60 $63.60 100
BNTX Biontech Se ADR $89.42 0.61% $90.74 $88.75 618,000
BNZI Banzai International Inc $0.85 -10.63% $0.95 $0.83 1,034,200
BOC Boston Omaha Corp Cl A $11.98 2.57% $12.25 $11.75 183,100
BODI The Beachbody Company Inc $11.52 6.08% $12.20 $11.13 118,000
BOEUF Bonesupport Holding Ab $22.38 14.77% $22.38 $22.38 100
BOF Branchout Food Inc $3.46 4.85% $3.68 $3.15 106,800
BOH Bank of Hawaii Corp $74.94 0.93% $75.51 $74.45 436,100
BOKF Bok Financial Corp $128.09 0.02% $130.35 $127.99 374,600
BOLD Boundless Bio Inc $1.13 2.73% $1.17 $1.13 65,500
BOLT Bolt Biotherapeutics Inc $4.51 11.63% $4.59 $4.10 31,200
BOMO Bowmo Inc $0.00 100.00% $0.00 $0.00 900
BOMXF Bolsa Mexicana DE Valores S.A.B. DE C.V. $2.11 2.43% $2.11 $2.05 5,000
BON Bon Natural Life Ltd $1.28 -0.78% $1.31 $1.24 23,800
BOOM Dynamic Materials $5.29 1.54% $5.36 $5.17 242,500
BOOT Boot Barn Holdings Inc $143.51 -1.95% $148.88 $142.44 759,000
BOREF Borealis Exploration Limited $2.00 N/A $2.00 $2.00 100
BORR Borr Drilling Ltd $5.76 -0.17% $5.82 $5.61 6,085,600
BORUF Borussia Dortmund Gmbh & Co. $3.38 -13.11% $3.38 $3.38 100
BOSC Bos Better Online $4.61 2.67% $4.61 $4.40 111,600
BOTJ Bank of The Jame Fnl $20.70 0.49% $20.75 $20.50 4,100
BOTY Lingerie Fighting Championships Inc $0.17 124.26% $0.21 $0.17 5,700
BOW Bowhead Specialty Holdings Inc $22.29 -0.62% $22.61 $22.06 195,600
BOX Box Inc $23.67 0.13% $23.83 $23.18 1,532,200
BOXL Boxlight Corp Cl A $1.23 N/A $1.25 $1.15 304,500
BP BP Plc ADR $46.17 -1.77% $47.42 $45.56 36,898,200
BPOP Popular Inc $136.44 1.69% $137.82 $134.83 563,800
BPRN Princeton Bancorp Inc $34.58 2.40% $34.72 $33.86 7,300
BR Broadridge Financial Solutions Llc $159.98 -1.54% $162.41 $155.54 2,504,000
BRAG Bragg Gaming Group Inc $1.86 8.14% $1.89 $1.74 37,400
BRBR Bellring Brands Inc Cl A $15.64 -2.80% $16.09 $15.61 3,641,200