| BDOUY
|
Bdo Unibank Inc ADR |
$24.00 |
4.33%
|
$24.06 |
$23.66 |
29,000 |
| BDPT
|
Bioadaptives Inc |
$0.02 |
-0.45%
|
$0.02 |
$0.02 |
3,000 |
| BDRAF
|
Bombardier Inc |
$174.92 |
0.12%
|
$174.92 |
$174.92 |
100 |
| BDRBF
|
Bombardier Inc Cl B |
$175.89 |
3.48%
|
$176.64 |
$171.58 |
8,400 |
| BDRFF
|
Beiersdorf Ag |
$109.53 |
2.13%
|
$109.53 |
$109.53 |
108,100 |
| BDRFY
|
Beiersdorf A G ADR |
$21.74 |
-1.98%
|
$22.08 |
$21.71 |
681,500 |
| BDRX
|
Biodexa Pharmaceuticals Plc ADR |
$2.46 |
8.37%
|
$2.50 |
$2.24 |
122,000 |
| BDSX
|
Biodesix Inc |
$6.46 |
-5.00%
|
$6.92 |
$6.37 |
23,600 |
| BDTX
|
Black Diamond Therapeutics Inc |
$2.49 |
2.47%
|
$2.51 |
$2.41 |
826,000 |
| BDVB
|
Bagger Dave's Burger Tavern Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
10,000 |
| BDVSY
|
Bidvest Group Ltd SP ADR |
$28.69 |
-0.55%
|
$28.75 |
$28.53 |
6,500 |
| BDX
|
Becton Dickinson and Company |
$194.94 |
0.45%
|
$195.79 |
$192.48 |
1,363,800 |
| BE
|
Bloom Energy Corp Cl A |
$98.69 |
13.58%
|
$98.85 |
$88.86 |
11,573,600 |
| BEAM
|
Beam Therapeutics Inc |
$27.14 |
-2.09%
|
$27.95 |
$26.25 |
1,348,800 |
| BEAT
|
Heartbeam Inc |
$2.43 |
1.25%
|
$2.69 |
$2.30 |
1,697,500 |
| BEEM
|
Beam Global |
$1.62 |
8.00%
|
$1.63 |
$1.50 |
183,500 |
| BEEP
|
Mobile Infrastructure Corp |
$2.54 |
-0.39%
|
$2.59 |
$2.50 |
50,800 |
| BEKE
|
Ke Holdings Inc ADR |
$16.06 |
1.90%
|
$16.35 |
$15.26 |
12,004,500 |
| BELFA
|
BEL Fuse Cl A |
$152.89 |
0.72%
|
$156.50 |
$152.03 |
37,700 |
| BELFB
|
BEL Fuse Inc Cl B |
$172.78 |
1.86%
|
$174.69 |
$170.65 |
67,300 |
| BELGF
|
Bellevue Gold Ltd |
$1.08 |
-2.22%
|
$1.08 |
$1.08 |
500 |
| BEN
|
Franklin Resources |
$23.80 |
-0.38%
|
$24.02 |
$23.66 |
5,480,600 |
| BENF
|
Beneficient Cl A |
$7.28 |
3.56%
|
$7.51 |
$6.34 |
75,700 |
| BEOLF
|
Beyond Oil Ltd |
$2.14 |
1.90%
|
$2.18 |
$2.14 |
1,300 |
| BEP
|
Brookfield Renewable |
$27.93 |
3.56%
|
$28.04 |
$27.18 |
309,700 |
| BEPC
|
Brookfield Renewable Corp |
$39.89 |
4.04%
|
$40.03 |
$38.66 |
818,100 |
| BERI
|
Blue Earth Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,900 |
| BESIY
|
BE Semiconductor Industries N.V. |
$174.64 |
11.41%
|
$176.30 |
$171.15 |
4,200 |
| BETR
|
Better Home & Finance Holding CO |
$34.74 |
6.63%
|
$35.35 |
$32.73 |
332,800 |
| BETRF
|
Betterlife Pharma Inc |
$0.03 |
-11.76%
|
$0.04 |
$0.03 |
516,300 |
| BEVFF
|
Diversified Royalty Corp |
$2.75 |
1.03%
|
$2.75 |
$2.72 |
3,500 |
| BEWFF
|
Bewhere Holdings Inc |
$0.60 |
1.51%
|
$0.60 |
$0.60 |
6,000 |
| BF.A
|
Brown Forman Inc Cl A |
$26.22 |
-0.34%
|
$26.65 |
$26.00 |
273,200 |
| BF.B
|
Brown Forman Inc Cl B |
$26.14 |
0.31%
|
$26.40 |
$25.79 |
3,168,500 |
| BFAM
|
Bright Horizons Family Solutions Inc |
$99.30 |
-2.07%
|
$101.04 |
$98.81 |
462,700 |
| BFC
|
Bank First National Corp [Wisconsin] |
$120.63 |
-0.98%
|
$122.82 |
$120.05 |
51,300 |
| BFCC
|
Bankfirst Capital Corp |
$47.25 |
-0.53%
|
$47.25 |
$47.25 |
100 |
| BFCH
|
Bitfrontier Capital Holdings Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
4,034,600 |
| BFGFF
|
Giant Mining Corp |
$0.13 |
-7.12%
|
$0.14 |
$0.13 |
503,600 |
| BFH
|
Bread Financial Hldgs Inc |
$75.30 |
1.72%
|
$75.80 |
$73.78 |
677,800 |
| BFLY
|
Butterfly Network Inc |
$3.75 |
-1.32%
|
$3.88 |
$3.67 |
3,485,400 |
| BFRG
|
Bullfrog Ai Holdings Inc |
$0.88 |
-0.29%
|
$0.92 |
$0.86 |
78,200 |
| BFRI
|
Biofrontera Inc |
$0.73 |
27.19%
|
$0.74 |
$0.57 |
6,048,300 |
| BFS
|
Saul Centers |
$31.56 |
0.10%
|
$31.62 |
$30.81 |
81,400 |
| BFST
|
Business First Bancshares Inc |
$25.88 |
-0.99%
|
$26.27 |
$25.71 |
75,100 |
| BG
|
Bunge Ltd |
$92.64 |
4.00%
|
$93.02 |
$88.70 |
1,465,700 |
| BGAVF
|
Bravada Gold Corp |
$0.04 |
17.60%
|
$0.04 |
$0.04 |
379,300 |
| BGC
|
Bgc Partners Cl A |
$8.94 |
0.11%
|
$8.99 |
$8.90 |
1,817,800 |
| BGI
|
Birks Group Inc |
$0.92 |
2.19%
|
$0.93 |
$0.90 |
5,000 |
| BGLC
|
Bionexus Gene Lab Corp |
$3.94 |
-0.25%
|
$3.96 |
$3.89 |
5,600 |