Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AZTA Azenta Inc $36.27 -4.80% $38.08 $36.24 1,236,100
AZTR Azitra Inc $0.36 15.13% $0.39 $0.31 1,290,400
AZURF Azincourt Energy Corp $0.01 -7.86% $0.01 $0.01 102,600
AZZ Azz Inc $105.67 -0.51% $107.59 $105.41 231,600
AZZTF Aztec Minerals Corp $0.17 -2.46% $0.17 $0.17 70,800
BA Boeing Company $186.92 2.46% $188.18 $183.03 7,644,400
BABA Alibaba Group Holding ADR $157.60 0.38% $161.46 $150.00 21,453,000
BABAF Alibaba Group Holding Limited $19.98 -2.50% $19.98 $17.87 81,400
BABB Bab Inc $0.84 N/A $0.84 $0.83 6,300
BABWF International Consolidated Airlines Group Sa $4.70 -3.49% $4.70 $4.70 200
BAC Bank of America Corp $52.99 0.97% $53.25 $52.55 32,045,500
BACHF Bank of China Ltd $0.60 5.67% $0.62 $0.60 1,000
BACHY Bank of China Ltd Ad ADR $15.21 -0.85% $15.30 $15.10 14,100
BACRP Bank of America Corp $240.00 9.97% $240.00 $240.00 100
BADEF Hercules Metals Corp $0.42 4.43% $0.43 $0.39 213,600
BAER Bridger Aerospace Group Holdings Inc $1.80 -1.64% $1.85 $1.76 107,600
BAESF Bae Systems Plc $21.75 2.32% $22.16 $21.53 25,700
BAESY Bae Systems ADR $86.40 0.58% $87.36 $85.41 365,400
BAFBF Balfour Beatty Plc $9.58 7.04% $9.58 $9.58 400
BAFN Bayfirst Financial Corp $7.90 -1.25% $7.90 $7.90 1,300
BAH Booz Allen Hamilton Holding Corp $83.25 -0.48% $84.35 $83.20 1,405,700
BAIDF Baidu Inc $14.00 N/A $14.00 $14.00 200
BAK Braskem S.A. ADR $2.89 0.35% $2.96 $2.87 875,700
BALL Ball Corporation $49.63 0.51% $49.76 $48.95 1,501,800
BAM Brookfield Asset Management Ltd $52.07 1.48% $52.33 $51.53 2,447,300
BAMXF Bayerische Motoren Werke Ag $101.38 0.19% $104.24 $100.89 800
BANC First Pactrust Bancorp $18.43 -0.91% $18.70 $18.40 2,412,700
BAND Bandwidth Inc $14.26 -0.83% $14.45 $14.14 160,200
BANF Bancfirst Corp $111.61 -1.40% $113.88 $111.22 180,700
BANL Cbl International Limited $0.44 3.56% $0.45 $0.41 35,200
BANR Banner Corp $63.83 -1.33% $64.71 $63.72 290,400
BANX Arrowmark Financial Corp $21.73 1.26% $21.75 $21.48 5,400
BAOB Baraboo Bancorporation Inc $5.87 N/A $5.87 $5.45 1,400
BAOS Baosheng Media Group Holdings Ltd $3.44 6.50% $3.50 $3.15 71,000
BAP Credicorp Ltd $255.87 1.68% $257.71 $252.05 352,800
ALPP Alpine 4 Holdings Inc Cl A $0.00 -11.11% $0.00 $0.00 6,300
BARK Bark Inc $0.71 0.44% $0.72 $0.70 520,900
BARUF Baru Gold Corp $0.05 4.81% $0.05 $0.05 30,900
BASA Basanite Inc $0.03 -12.54% $0.03 $0.03 180,400
BASFY Basf Se ADR $12.91 -0.23% $12.93 $12.78 72,000
BATL Battalion Oil Corp $1.12 -1.75% $1.14 $1.12 35,000
BATRA Atlanta Braves Holdings Inc $43.29 0.77% $43.32 $42.75 47,000
BATRK Atlanta Braves Holdings Inc C $39.34 1.16% $39.37 $38.59 219,900
BAX Baxter International Inc $18.91 1.34% $18.95 $18.53 7,170,000
BAYRY Bayer Aktienges ADR $8.76 -1.13% $8.80 $8.70 342,800
BAYZF Bayer Ag Ord $35.28 -0.35% $35.28 $35.19 800
BB Blackberry Ltd $4.07 1.75% $4.12 $4.00 8,354,200
BBAI Bigbear.Ai Holdings Inc $6.02 -2.75% $6.30 $5.99 87,739,700
BBAJF Banco Del Bajio $2.47 1.86% $2.47 $2.47 800
BBAR Bbva Banco Frances S.A. $15.92 10.71% $16.10 $14.56 1,757,300