| BOLD
|
Boundless Bio Inc |
$1.14 |
0.88%
|
$1.15 |
$1.12 |
76,500 |
| BOLT
|
Bolt Biotherapeutics Inc |
$4.12 |
-4.19%
|
$4.36 |
$4.01 |
44,000 |
| BOMO
|
Bowmo Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| BOMXF
|
Bolsa Mexicana DE Valores S.A.B. DE C.V. |
$2.09 |
2.65%
|
$2.09 |
$2.05 |
6,800 |
| BON
|
Bon Natural Life Ltd |
$1.49 |
2.05%
|
$1.50 |
$1.39 |
33,000 |
| BOOM
|
Dynamic Materials |
$5.26 |
-3.13%
|
$5.49 |
$5.07 |
444,900 |
| BOOT
|
Boot Barn Holdings Inc |
$173.87 |
-2.40%
|
$174.75 |
$164.52 |
1,015,600 |
| BORR
|
Borr Drilling Ltd |
$5.57 |
0.54%
|
$5.62 |
$5.27 |
7,954,200 |
| BOSC
|
Bos Better Online |
$4.85 |
2.54%
|
$4.87 |
$4.67 |
40,000 |
| BOTJ
|
Bank of The Jame Fnl |
$19.82 |
-0.80%
|
$19.97 |
$19.80 |
1,900 |
| BOTY
|
Lingerie Fighting Championships Inc |
$0.19 |
-20.29%
|
$0.25 |
$0.19 |
600 |
| BOW
|
Bowhead Specialty Holdings Inc |
$23.50 |
-1.30%
|
$23.53 |
$22.68 |
280,700 |
| BOX
|
Box Inc |
$25.44 |
-0.82%
|
$25.47 |
$24.71 |
2,411,200 |
| BOXL
|
Boxlight Corp Cl A |
$1.29 |
-0.77%
|
$1.29 |
$1.23 |
139,400 |
| BP
|
BP Plc ADR |
$40.65 |
0.52%
|
$41.20 |
$40.19 |
22,075,300 |
| BPOP
|
Popular Inc |
$129.70 |
-0.83%
|
$130.79 |
$126.68 |
908,500 |
| BPRN
|
Princeton Bancorp Inc |
$33.66 |
-0.18%
|
$33.86 |
$32.56 |
15,400 |
| BR
|
Broadridge Financial Solutions Llc |
$189.01 |
-4.00%
|
$194.59 |
$187.89 |
2,451,600 |
| BRAG
|
Bragg Gaming Group Inc |
$1.53 |
-4.97%
|
$1.60 |
$1.49 |
37,300 |
| BRBR
|
Bellring Brands Inc Cl A |
$16.46 |
-5.35%
|
$17.16 |
$16.05 |
4,053,700 |
| BRBS
|
Blue Ridge Bankshare |
$3.97 |
-0.50%
|
$3.99 |
$3.87 |
278,100 |
| BRC
|
Brady Corp |
$87.44 |
-2.32%
|
$88.56 |
$82.50 |
227,200 |
| BRCC
|
Brc Inc Cl A |
$0.89 |
13.76%
|
$0.90 |
$0.78 |
1,820,000 |
| BRFH
|
Barfresh Food Group |
$2.86 |
7.12%
|
$2.90 |
$2.72 |
19,900 |
| BRID
|
Bridgford Foods Corp |
$7.37 |
1.17%
|
$7.43 |
$7.24 |
3,000 |
| BRK.A
|
Berkshire Hathaway Cl A |
$745,200.00 |
-0.35%
|
$748,000.00 |
$736,000.00 |
100 |
| BRK.B
|
Berkshire Hathaway Cl B |
$497.20 |
-0.36%
|
$498.82 |
$490.21 |
5,833,600 |
| BRKR
|
Bruker Corp |
$37.20 |
1.42%
|
$37.45 |
$35.98 |
2,741,500 |
| BRLGF
|
Dominion Lending Ctrs Inc |
$6.45 |
-0.46%
|
$6.45 |
$6.45 |
200 |
| BRLL
|
Barrel Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
331,400 |
| BRLS
|
Borealis Foods Inc |
$1.65 |
-2.37%
|
$1.70 |
$1.61 |
14,100 |
| BRLT
|
Brilliant Earth Group Inc Cl A |
$1.31 |
-2.96%
|
$1.37 |
$1.29 |
97,700 |
| BRN
|
Barnwell Industries |
$1.09 |
-10.66%
|
$1.31 |
$1.04 |
942,300 |
| BRNS
|
Barinthus Biotherapeutics Plc ADR |
$0.56 |
-6.78%
|
$0.64 |
$0.56 |
13,400 |
| BRO
|
Brown & Brown |
$71.04 |
-3.35%
|
$73.40 |
$70.57 |
3,227,100 |
| BROS
|
Dutch Bros Inc Cl A |
$52.45 |
2.22%
|
$52.65 |
$48.62 |
5,455,600 |
| BRSHF
|
Bruush Oral Care Inc |
$0.00 |
-70.00%
|
$0.00 |
$0.00 |
2,000 |
| BRSP
|
Brightspire Capital Inc |
$5.71 |
0.18%
|
$5.72 |
$5.46 |
1,126,800 |
| BRT
|
BRT Realty Trust |
$14.39 |
-1.64%
|
$14.72 |
$14.11 |
55,700 |
| BRTX
|
Biorestorative Therapies Inc |
$0.23 |
8.97%
|
$0.26 |
$0.21 |
4,883,200 |
| BRWC
|
Birdie Win Corp |
$0.61 |
N/A
|
$0.61 |
$0.61 |
26,000 |
| BRWXF
|
Brunswick Expl Inc |
$0.16 |
-3.94%
|
$0.17 |
$0.16 |
212,500 |
| BRX
|
Brixmor Property Group Inc |
$29.93 |
-0.47%
|
$30.03 |
$29.32 |
3,708,300 |
| BRZE
|
Braze Inc Cl A |
$20.01 |
-0.62%
|
$20.31 |
$19.26 |
2,138,900 |
| BSAC
|
Banco Santander Chile ADR |
$32.22 |
3.04%
|
$32.43 |
$30.60 |
528,700 |
| BSBK
|
Bogota Financial Corp |
$8.46 |
2.05%
|
$8.46 |
$8.20 |
21,100 |
| BSBR
|
Banco Santander Brasil S.A. ADR |
$6.09 |
1.50%
|
$6.11 |
$5.89 |
1,776,600 |
| BSET
|
Bassett Furniture |
$14.09 |
-2.76%
|
$14.40 |
$14.00 |
39,300 |
| BSKCF
|
Blusky Carbon Inc |
$0.03 |
-11.73%
|
$0.04 |
$0.03 |
1,800 |
| BSM
|
Black Stone Minerals LP |
$15.29 |
0.66%
|
$15.38 |
$15.20 |
399,800 |