Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BOREF Borealis Exploration Limited $3.00 N/A $3.00 $3.00 4,400
BORR Borr Drilling Ltd $6.08 4.83% $6.11 $5.76 8,140,500
BOSC Bos Better Online $4.62 0.43% $4.70 $4.56 15,100
BOTJ Bank of The Jame Fnl $20.72 -1.24% $20.99 $20.49 8,600
BOW Bowhead Specialty Holdings Inc $24.36 -1.73% $24.86 $22.15 598,000
BOX Box Inc $22.82 4.58% $23.45 $22.16 2,748,900
BOXL Boxlight Corp Cl A $1.65 12.24% $1.70 $1.54 1,323,300
BP BP Plc ADR $38.30 -0.29% $38.44 $38.05 7,448,800
BPOP Popular Inc $140.22 -0.76% $142.64 $139.07 666,300
BPRN Princeton Bancorp Inc $34.15 0.71% $35.69 $33.85 11,800
BPTSY Biophytis Sa ADR $0.45 N/A $0.45 $0.45 500
BR Broadridge Financial Solutions Llc $177.78 1.17% $179.94 $175.50 988,700
BRAG Bragg Gaming Group Inc $1.63 -2.98% $1.70 $1.59 38,600
BRAXF Braxia Scientific Corp $0.00 N/A $0.00 $0.00 30,000
BRBR Bellring Brands Inc Cl A $18.34 2.23% $18.42 $17.51 3,156,600
BRBS Blue Ridge Bankshare $4.08 -0.49% $4.17 $4.06 193,200
BRC Brady Corp $92.99 1.57% $93.35 $91.27 348,900
BRCC Brc Inc Cl A $0.63 0.86% $0.66 $0.61 1,146,200
BRFH Barfresh Food Group $2.87 7.41% $2.87 $2.69 9,700
BRGX Bioregenx Inc $0.01 -22.08% $0.02 $0.01 297,200
BRID Bridgford Foods Corp $7.43 -0.80% $7.49 $7.34 1,600
BRK.A Berkshire Hathaway Cl A $741,200.00 0.14% $742,702.38 $733,071.13 100
BRK.B Berkshire Hathaway Cl B $494.51 0.09% $495.22 $488.26 3,224,200
BRKR Bruker Corp $39.77 0.53% $40.71 $39.03 2,116,900
BRLGF Dominion Lending Ctrs Inc $6.55 -1.95% $6.55 $6.55 100
BRLL Barrel Energy Inc $0.00 N/A $0.00 $0.00 204,800
BRLS Borealis Foods Inc $1.87 19.11% $2.05 $1.60 202,900
BRLT Brilliant Earth Group Inc Cl A $1.51 N/A $1.56 $1.48 29,500
BRN Barnwell Industries $1.01 -2.88% $1.05 $0.97 65,100
BRNS Barinthus Biotherapeutics Plc ADR $0.60 3.43% $0.64 $0.59 12,100
BRO Brown & Brown $69.84 0.98% $70.49 $68.62 3,141,800
BROS Dutch Bros Inc Cl A $49.19 4.04% $49.36 $46.52 4,492,300
BRSHF Bruush Oral Care Inc $0.00 N/A $0.00 $0.00 4,200
BRSP Brightspire Capital Inc $5.66 1.43% $5.69 $5.54 785,500
BRST Broad Street Realty Inc $0.00 -16.67% $0.00 $0.00 1,900
BRT BRT Realty Trust $14.54 -0.34% $14.75 $14.50 13,900
BRTX Biorestorative Therapies Inc $0.27 37.01% $0.32 $0.22 219,412,500
BRVO Bravo Multinational Incorporated $0.03 55.09% $0.03 $0.03 13,700
BRWXF Brunswick Expl Inc $0.23 2.36% $0.23 $0.20 9,300
BRX Brixmor Property Group Inc $29.81 0.07% $29.93 $29.60 3,731,300
BRZE Braze Inc Cl A $17.32 9.69% $17.44 $15.70 2,799,800
BSAC Banco Santander Chile ADR $35.80 0.96% $35.86 $34.80 172,700
BSBK Bogota Financial Corp $8.45 0.48% $8.54 $8.40 4,700
BSBR Banco Santander Brasil S.A. ADR $6.83 1.34% $6.86 $6.66 1,115,700
BSET Bassett Furniture $14.59 0.62% $14.76 $14.32 13,300
BSKCF Blusky Carbon Inc $0.03 26.95% $0.03 $0.03 1,000
BSM Black Stone Minerals LP $15.23 2.49% $15.29 $14.81 706,500
BSNLF Blue Star Helium Ltd $0.01 -16.67% $0.01 $0.01 90,000
BSRR Sierra Bancorp $36.03 -0.17% $37.03 $35.91 56,100
BSVN Bank7 Corp $42.13 0.79% $42.88 $41.80 7,700