| BRAG
|
Bragg Gaming Group Inc |
$2.01 |
8.65%
|
$2.01 |
$1.87 |
50,000 |
| BRBR
|
Bellring Brands Inc Cl A |
$12.48 |
2.72%
|
$12.68 |
$12.11 |
3,893,300 |
| BRBS
|
Blue Ridge Bankshare |
$3.43 |
0.29%
|
$3.45 |
$3.41 |
169,100 |
| BRC
|
Brady Corp |
$90.16 |
1.34%
|
$90.90 |
$88.82 |
112,600 |
| BRCC
|
Brc Inc Cl A |
$1.18 |
-0.84%
|
$1.23 |
$1.18 |
290,700 |
| BRDCY
|
Bridgestone Corp ADR |
$11.06 |
0.45%
|
$11.09 |
$11.01 |
107,500 |
| BRFH
|
Barfresh Food Group |
$1.95 |
N/A
|
$2.00 |
$1.95 |
2,800 |
| BRID
|
Bridgford Foods Corp |
$6.50 |
-1.01%
|
$6.57 |
$6.47 |
600 |
| BRK.A
|
Berkshire Hathaway Cl A |
$739,750.00 |
-0.17%
|
$743,675.31 |
$736,850.00 |
100 |
| BRK.B
|
Berkshire Hathaway Cl B |
$493.71 |
-0.35%
|
$497.30 |
$490.70 |
2,736,900 |
| BRKR
|
Bruker Corp |
$60.06 |
-0.86%
|
$60.84 |
$58.94 |
1,150,200 |
| BRLL
|
Barrel Energy Inc |
$0.11 |
-1.43%
|
$0.11 |
$0.11 |
100 |
| BRLS
|
Borealis Foods Inc |
$1.03 |
7.49%
|
$1.03 |
$0.97 |
14,300 |
| BRLT
|
Brilliant Earth Group Inc Cl A |
$1.17 |
0.86%
|
$1.18 |
$1.15 |
25,100 |
| BRN
|
Barnwell Industries |
$1.03 |
-1.90%
|
$1.04 |
$1.03 |
5,200 |
| BRNS
|
Barinthus Biotherapeutics Plc ADR |
$0.64 |
-0.02%
|
$0.64 |
$0.61 |
2,500 |
| BRO
|
Brown & Brown |
$67.66 |
-0.27%
|
$68.76 |
$67.35 |
1,244,100 |
| BROS
|
Dutch Bros Inc Cl A |
$67.56 |
2.93%
|
$67.94 |
$65.27 |
2,051,200 |
| BRSHF
|
Bruush Oral Care Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
40,200 |
| BRSP
|
Brightspire Capital Inc |
$5.36 |
0.75%
|
$5.37 |
$5.32 |
1,092,300 |
| BRST
|
Broad Street Realty Inc |
$0.00 |
-98.33%
|
$0.00 |
$0.00 |
12,500 |
| BRT
|
BRT Realty Trust |
$14.85 |
N/A
|
$15.12 |
$14.44 |
52,400 |
| BRTX
|
Biorestorative Therapies Inc |
$0.35 |
0.15%
|
$0.36 |
$0.33 |
195,000 |
| BRVO
|
Bravo Multinational Incorporated |
$0.03 |
26.15%
|
$0.03 |
$0.03 |
2,100 |
| BRWC
|
Birdie Win Corp |
$0.41 |
7.92%
|
$0.45 |
$0.41 |
9,500 |
| BRWXF
|
Brunswick Expl Inc |
$0.10 |
-1.58%
|
$0.10 |
$0.10 |
21,400 |
| BRX
|
Brixmor Property Group Inc |
$31.03 |
0.29%
|
$31.22 |
$30.78 |
1,933,400 |
| BRZE
|
Braze Inc Cl A |
$25.13 |
1.17%
|
$25.90 |
$24.75 |
3,078,100 |
| BSAC
|
Banco Santander Chile ADR |
$33.96 |
1.59%
|
$34.27 |
$33.57 |
452,200 |
| BSBK
|
Bogota Financial Corp |
$9.04 |
0.11%
|
$9.10 |
$9.04 |
6,700 |
| BSBR
|
Banco Santander Brasil S.A. ADR |
$5.39 |
4.86%
|
$5.43 |
$5.29 |
2,219,600 |
| BSET
|
Bassett Furniture |
$20.86 |
-0.67%
|
$21.25 |
$20.35 |
83,200 |
| BSKCF
|
Blusky Carbon Inc |
$0.02 |
0.54%
|
$0.02 |
$0.02 |
200 |
| BSM
|
Black Stone Minerals LP |
$13.81 |
-0.14%
|
$14.01 |
$13.72 |
129,000 |
| BSNLF
|
Blue Star Helium Ltd |
$0.01 |
61.29%
|
$0.01 |
$0.00 |
29,800 |
| BSRR
|
Sierra Bancorp |
$41.08 |
0.76%
|
$41.15 |
$40.55 |
29,300 |
| BSVN
|
Bank7 Corp |
$51.22 |
1.63%
|
$51.78 |
$50.63 |
16,400 |
| BSWGF
|
Black Swan Graphene Inc |
$0.69 |
-0.32%
|
$0.82 |
$0.68 |
15,600 |
| BSX
|
Boston Scientific Corp |
$44.77 |
-0.49%
|
$45.51 |
$44.23 |
12,043,000 |
| BSY
|
Bentley Systems Inc Cl B |
$31.67 |
0.19%
|
$32.44 |
$31.17 |
1,378,000 |
| BTAI
|
Bioxcel Therapeutics Inc |
$0.82 |
-2.42%
|
$0.87 |
$0.79 |
712,100 |
| BTBD
|
Bt Brands Inc |
$1.11 |
5.71%
|
$1.12 |
$1.06 |
5,300 |
| BTBIF
|
Btb Real Estate Investment Trust |
$2.75 |
0.55%
|
$2.75 |
$2.75 |
1,300 |
| BTBT
|
Bit Digital Inc |
$1.69 |
0.60%
|
$1.74 |
$1.66 |
24,184,500 |
| BTCS
|
Btcs Inc |
$1.05 |
-0.94%
|
$1.11 |
$1.03 |
1,246,400 |
| BTCT
|
Btc Digital Ltd |
$0.93 |
-2.48%
|
$0.95 |
$0.91 |
159,100 |
| BTCY
|
Biotricity Inc |
$0.13 |
4.34%
|
$0.13 |
$0.13 |
300 |
| BTDPY
|
Barratt Redrow Plc ADR |
$7.47 |
-0.13%
|
$7.50 |
$7.37 |
34,100 |
| BTDR
|
Bitdeer Technologies Group |
$13.29 |
-7.26%
|
$14.78 |
$13.17 |
9,368,000 |
| BTE
|
Baytex Energy Corp |
$4.07 |
0.49%
|
$4.11 |
$4.03 |
16,620,000 |