| BRTX
|
Biorestorative Therapies Inc |
$0.25 |
20.10%
|
$0.29 |
$0.21 |
10,707,000 |
| BRVO
|
Bravo Multinational Incorporated |
$0.03 |
-13.17%
|
$0.04 |
$0.03 |
8,100 |
| BRWC
|
Birdie Win Corp |
$0.23 |
9.48%
|
$0.23 |
$0.22 |
6,700 |
| BRWXF
|
Brunswick Expl Inc |
$0.14 |
4.37%
|
$0.15 |
$0.14 |
24,200 |
| BRX
|
Brixmor Property Group Inc |
$31.15 |
1.01%
|
$31.16 |
$30.69 |
2,730,400 |
| BRZE
|
Braze Inc Cl A |
$25.45 |
4.52%
|
$25.70 |
$24.29 |
4,663,600 |
| BSAC
|
Banco Santander Chile ADR |
$32.09 |
3.58%
|
$32.16 |
$31.32 |
398,100 |
| BSBK
|
Bogota Financial Corp |
$8.42 |
0.24%
|
$8.48 |
$8.36 |
25,700 |
| BSBR
|
Banco Santander Brasil S.A. ADR |
$5.46 |
1.30%
|
$5.51 |
$5.41 |
543,300 |
| BSET
|
Bassett Furniture |
$14.46 |
-1.23%
|
$14.70 |
$14.28 |
20,300 |
| BSKCF
|
Blusky Carbon Inc |
$0.02 |
9.85%
|
$0.02 |
$0.02 |
72,600 |
| BSM
|
Black Stone Minerals LP |
$13.72 |
-0.72%
|
$13.84 |
$13.60 |
448,700 |
| BSNLF
|
Blue Star Helium Ltd |
$0.01 |
-13.33%
|
$0.01 |
$0.01 |
507,800 |
| BSPK
|
Bespoke Extracts Inc |
$0.20 |
13.24%
|
$0.20 |
$0.15 |
1,200 |
| BSRR
|
Sierra Bancorp |
$38.44 |
0.65%
|
$38.51 |
$37.97 |
52,400 |
| BSVN
|
Bank7 Corp |
$44.15 |
0.82%
|
$44.57 |
$43.73 |
19,800 |
| BSWGF
|
Black Swan Graphene Inc |
$0.79 |
-12.37%
|
$1.04 |
$0.76 |
77,300 |
| BSX
|
Boston Scientific Corp |
$57.64 |
-0.24%
|
$58.14 |
$57.26 |
15,258,300 |
| BSY
|
Bentley Systems Inc Cl B |
$32.74 |
-1.27%
|
$33.11 |
$32.48 |
2,641,600 |
| BTAI
|
Bioxcel Therapeutics Inc |
$1.22 |
7.96%
|
$1.24 |
$1.13 |
519,500 |
| BTBD
|
Bt Brands Inc |
$1.12 |
-4.27%
|
$1.15 |
$1.12 |
11,100 |
| BTBT
|
Bit Digital Inc |
$1.99 |
N/A
|
$2.08 |
$1.95 |
37,886,102 |
| BTCS
|
Btcs Inc |
$1.61 |
-2.42%
|
$1.72 |
$1.59 |
772,400 |
| BTCT
|
Btc Digital Ltd |
$1.14 |
3.64%
|
$1.18 |
$1.10 |
72,100 |
| BTCY
|
Biotricity Inc |
$0.14 |
19.17%
|
$0.14 |
$0.12 |
191,200 |
| BTDPY
|
Barratt Redrow Plc ADR |
$7.05 |
2.03%
|
$7.10 |
$6.96 |
103,800 |
| BTDR
|
Bitdeer Technologies Group |
$15.11 |
3.14%
|
$15.23 |
$14.37 |
11,904,899 |
| BTE
|
Baytex Energy Corp |
$4.90 |
-4.85%
|
$5.09 |
$4.89 |
17,516,300 |
| BTG
|
B2Gold Corp |
$4.70 |
2.62%
|
$4.73 |
$4.63 |
16,057,300 |
| BTGOF
|
Bt Group Plc |
$3.03 |
5.40%
|
$3.04 |
$2.90 |
34,800 |
| BTI
|
British American Tobacco Industries ADR |
$64.94 |
-0.64%
|
$66.35 |
$64.63 |
3,553,800 |
| BTMD
|
Biote Corp |
$1.92 |
-3.52%
|
$2.00 |
$1.88 |
308,300 |
| BTOC
|
Armlogi Holding Corp |
$0.31 |
-1.77%
|
$0.31 |
$0.30 |
354,400 |
| BTOG
|
Bit Origin Ltd |
$1.71 |
N/A
|
$1.74 |
$1.69 |
40,200 |
| BTRYF
|
Waratah Minerals Ltd |
$0.51 |
4.92%
|
$0.52 |
$0.48 |
13,300 |
| BTSG
|
Brightspring Health Services Inc |
$60.32 |
3.11%
|
$60.48 |
$58.90 |
2,050,300 |
| BTU
|
Peabody Energy Corp |
$25.90 |
5.50%
|
$26.42 |
$25.10 |
3,964,500 |
| BTZI
|
Bots Inc |
$0.00 |
81.25%
|
$0.00 |
$0.00 |
175,000 |
| BUD
|
Anheuser-Busch Inbev S.A. ADR |
$82.46 |
-1.19%
|
$83.55 |
$82.10 |
1,979,900 |
| BUDZ
|
Weed Inc |
$0.03 |
0.89%
|
$0.03 |
$0.03 |
25,100 |
| BUENF
|
Blue Energy Ltd |
$0.01 |
55.00%
|
$0.01 |
$0.01 |
310,000 |
| BUR
|
Burford Capital Ltd |
$4.57 |
0.88%
|
$4.75 |
$4.52 |
3,230,700 |
| BURBY
|
Burberry Group Plc ADR |
$15.75 |
2.41%
|
$15.85 |
$15.72 |
37,600 |
| BURL
|
Burlington Stores Inc |
$326.57 |
0.63%
|
$332.27 |
$323.27 |
976,700 |
| BURU
|
Nuburu Inc |
$0.18 |
-6.55%
|
$0.20 |
$0.18 |
13,266,900 |
| BUSE
|
First Busey Corp |
$27.57 |
1.81%
|
$27.58 |
$27.24 |
759,200 |
| BV
|
Brightview Holdings Inc |
$12.78 |
1.51%
|
$12.83 |
$12.60 |
493,400 |
| BVAXF
|
Biovaxys Technology Corp |
$0.17 |
8.44%
|
$0.18 |
$0.08 |
66,400 |
| BVFL
|
Bv Financial Inc MD |
$19.86 |
0.35%
|
$20.01 |
$19.70 |
9,100 |
| BVHMF
|
Vistry Group Plc. |
$3.61 |
2.56%
|
$3.67 |
$3.57 |
27,000 |