Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BOF Branchout Food Inc $3.95 -2.47% $4.11 $3.83 22,100
BOH Bank of Hawaii Corp $83.97 -0.92% $85.87 $83.97 917,000
BOKF Bok Financial Corp $142.28 0.75% $143.59 $140.86 333,400
BOLD Boundless Bio Inc $2.57 1.98% $2.60 $2.53 194,500
BOLT Bolt Biotherapeutics Inc $3.83 0.52% $4.09 $3.83 4,100
BOMO Bowmo Inc $0.00 100.00% $0.00 $0.00 900
BOMXF Bolsa Mexicana DE Valores S.A.B. DE C.V. $2.11 0.80% $2.11 $2.11 2,000
BON Bon Natural Life Ltd $1.14 1.79% $1.15 $1.08 3,200
BOOM Dynamic Materials $5.93 -3.73% $6.18 $5.91 159,300
BOOT Boot Barn Holdings Inc $149.98 1.50% $151.90 $147.57 753,400
BORR Borr Drilling Ltd $4.23 N/A $4.33 $4.20 2,797,500
BORUF Borussia Dortmund Gmbh & Co. $3.54 0.14% $3.54 $3.54 200
BOSC Bos Better Online $4.34 -3.12% $4.50 $4.34 12,800
BOTJ Bank of The Jame Fnl $26.93 1.43% $27.54 $26.65 43,100
BOTY Lingerie Fighting Championships Inc $0.09 -0.86% $0.10 $0.09 6,500
BOW Bowhead Specialty Holdings Inc $31.11 5.28% $31.16 $29.66 137,700
BOX Box Inc $29.01 2.58% $29.19 $28.59 2,091,700
BOXL Boxlight Corp Cl A $3.55 -2.20% $3.75 $3.43 16,500
BP BP Plc ADR $43.82 -0.25% $44.30 $43.65 5,349,700
BPAQF BP Plc $7.23 -1.21% $7.23 $7.20 19,600
BPOP Popular Inc $171.73 0.50% $175.00 $168.72 471,300
BPRN Princeton Bancorp Inc $40.85 7.60% $41.15 $38.25 23,200
BRAG Bragg Gaming Group Inc $1.63 1.24% $1.84 $1.55 14,500
BRBR Bellring Brands Inc Cl A $12.95 0.39% $13.41 $12.94 3,386,700
BRBS Blue Ridge Bankshare $3.46 2.06% $3.48 $3.42 228,600
BRC Brady Corp $94.50 0.88% $95.34 $93.31 186,500
BRCC Brc Inc Cl A $1.08 -10.00% $1.25 $1.08 851,500
BRDCY Bridgestone Corp ADR $11.33 0.53% $11.41 $11.30 127,700
BRFH Barfresh Food Group $1.75 0.57% $1.86 $1.74 6,600
BRID Bridgford Foods Corp $6.43 1.18% $6.50 $6.33 1,000
BRK.A Berkshire Hathaway Cl A $745,000.00 1.14% $745,500.00 $734,000.00 200
BRK.B Berkshire Hathaway Cl B $494.93 0.83% $497.29 $490.25 3,932,900
BRKCF Barksdale Resources Corp $0.14 -2.51% $0.16 $0.13 70,300
BRKR Bruker Corp $60.45 -2.74% $62.68 $59.46 1,243,900
BRLL Barrel Energy Inc $0.15 -71.15% $0.15 $0.15 2,700
BRLS Borealis Foods Inc $0.94 8.08% $1.07 $0.83 33,300
BRLT Brilliant Earth Group Inc Cl A $1.14 1.79% $1.18 $1.12 35,700
BRN Barnwell Industries $1.07 0.94% $1.10 $1.05 78,100
BRNS Barinthus Biotherapeutics Plc ADR $0.60 0.32% $0.62 $0.60 17,100
BRO Brown & Brown $67.66 2.92% $67.77 $65.26 2,664,500
BROS Dutch Bros Inc Cl A $64.00 0.02% $65.50 $62.93 1,591,100
BRSHF Bruush Oral Care Inc $0.00 -50.00% $0.00 $0.00 42,200
BRSP Brightspire Capital Inc $5.23 0.38% $5.31 $5.22 1,074,400
BRT BRT Realty Trust $14.99 N/A $15.23 $14.85 20,300
BRTX Biorestorative Therapies Inc $0.29 -7.17% $0.32 $0.29 300,500
BRVO Bravo Multinational Incorporated $0.03 N/A $0.03 $0.03 800
BRWC Birdie Win Corp $0.45 N/A $0.45 $0.45 300
BRWXF Brunswick Expl Inc $0.09 -4.06% $0.10 $0.09 15,100
BRX Brixmor Property Group Inc $32.44 1.47% $32.56 $32.10 1,549,100
BRZE Braze Inc Cl A $21.76 2.54% $22.36 $21.44 1,291,100