Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AYWWF Ayr Wellness Inc $0.00 N/A $0.00 $0.00 80,175
AZ A2Z Cust2Mate Solutions Corp $7.35 1.80% $7.42 $7.07 154,893
AZASF Arizona Gold & Silver Inc $0.35 0.72% $0.35 $0.35 8,800
AZI Autozi Internet Technology [Global] Ltd Cl A $0.09 -10.57% $0.11 $0.09 2,420,397
AZLCZ Aztec Land Comb Cert $1,299.97 N/A $1,299.97 $1,205.00 100
AZMCF Arizona Metals Corp $0.48 0.34% $0.49 $0.47 104,108
AZMTF Azimut Exploration Inc $0.57 2.67% $0.58 $0.57 3,000
AZN Astrazeneca Plc ADR $82.69 0.10% $83.46 $82.21 1,866,968
AZNCF Astrazeneca Plc Ord $167.16 0.95% $167.46 $164.05 749
AZO Autozone $3,751.60 -1.35% $3,826.67 $3,747.28 59,327
AZREF Azure Power Global Limited $1.00 N/A $1.00 $1.00 1,894
AZRH Azure Holding Group Corp $2.18 5.31% $2.25 $2.07 11,701
AZTA Azenta Inc $30.78 -1.85% $31.70 $30.74 142,209
AZTR Azitra Inc $0.50 1.15% $0.51 $0.48 268,048
AZURF Azincourt Energy Corp $0.02 N/A $0.02 $0.02 25,000
AZZ Azz Inc $102.65 1.20% $103.18 $101.01 95,562
AZZTF Aztec Minerals Corp $0.17 2.04% $0.17 $0.16 3,300
BA Boeing Company $214.38 -4.01% $221.90 $212.51 13,626,545
BABA Alibaba Group Holding ADR $179.25 1.43% $182.50 $179.03 7,246,642
BABAF Alibaba Group Holding Limited $22.86 6.43% $22.86 $22.86 276
BABB Bab Inc $0.99 N/A $1.00 $0.95 6,612
BABWF International Consolidated Airlines Group Sa $5.30 -0.38% $5.30 $5.30 5,000
BABYF Else Nutrition Holdings Inc $0.01 1.68% $0.01 $0.01 22,357
BAC Bank of America Corp $52.77 -0.19% $53.01 $52.39 8,828,716
BACHF Bank of China Ltd $0.53 -12.71% $0.53 $0.53 100
BACHY Bank of China Ltd Ad ADR $14.20 -0.35% $14.34 $14.20 16,011
BADEF Hercules Metals Corp $0.45 -1.91% $0.45 $0.44 49,339
BAER Bridger Aerospace Group Holdings Inc $1.76 3.53% $1.81 $1.47 21,317,336
BAESF Bae Systems Plc $25.00 0.61% $26.22 $24.65 43,467
BAESY Bae Systems ADR $99.07 -0.63% $99.30 $98.54 144,419
BAFBF Balfour Beatty Plc $9.00 2.86% $9.00 $9.00 100
BAFN Bayfirst Financial Corp $9.70 3.08% $9.70 $9.70 516
BAH Booz Allen Hamilton Holding Corp $84.51 -1.23% $85.79 $83.85 1,236,106
BAIDF Baidu Inc $15.31 -0.49% $15.31 $15.25 120,400
BAK Braskem S.A. ADR $2.69 1.89% $2.72 $2.62 398,364
BALL Ball Corporation $48.13 -1.96% $48.94 $48.19 989,989
BAM Brookfield Asset Management Ltd $54.92 -0.38% $55.43 $54.42 729,111
BAMXF Bayerische Motoren Werke Ag $95.60 0.82% $95.60 $95.60 1,085
BANC First Pactrust Bancorp $17.45 1.75% $17.51 $16.88 1,366,913
BAND Bandwidth Inc $17.09 0.83% $17.18 $16.71 56,210
BANF Bancfirst Corp $112.79 1.13% $112.67 $110.02 34,410
BANL Cbl International Limited $0.48 -6.51% $0.54 $0.49 201,269
BANR Banner Corp $62.46 0.13% $62.57 $61.37 64,329
BANT Bantec Inc $0.00 N/A $0.00 $0.00 50,150
BANX Arrowmark Financial Corp $21.34 -0.45% $21.45 $21.34 4,915
BAOB Baraboo Bancorporation Inc $5.05 2.02% $5.10 $5.00 4,900
BAOS Baosheng Media Group Holdings Ltd $3.13 -2.19% $3.17 $3.08 5,714
BAP Credicorp Ltd $263.28 1.13% $264.74 $259.37 128,617
ALPP Alpine 4 Holdings Inc Cl A $0.00 14.29% $0.00 $0.00 32,287
BARK Bark Inc $0.88 3.41% $0.88 $0.84 390,395