BABA
|
Alibaba Group Holding ADR |
$114.08 |
0.13%
|
$115.50 |
$113.32 |
12,355,400 |
BABAF
|
Alibaba Group Holding Limited |
$14.38 |
-0.29%
|
$14.38 |
$13.10 |
1,500 |
BABB
|
Bab Inc |
$0.84 |
0.72%
|
$0.85 |
$0.83 |
8,900 |
BABWF
|
International Consolidated Airlines Group Sa |
$4.20 |
-1.18%
|
$4.20 |
$4.20 |
400 |
BABYF
|
Else Nutrition Holdings Inc |
$0.01 |
3.39%
|
$0.01 |
$0.01 |
92,000 |
BAC
|
Bank of America Corp |
$47.12 |
-0.72%
|
$47.67 |
$46.91 |
56,705,000 |
BACHF
|
Bank of China Ltd |
$0.58 |
-1.57%
|
$0.58 |
$0.55 |
14,700 |
BACHY
|
Bank of China Ltd Ad ADR |
$14.82 |
-1.41%
|
$15.00 |
$14.70 |
25,100 |
BACRP
|
Bank of America Corp |
$209.00 |
10.58%
|
$209.00 |
$209.00 |
100 |
BADEF
|
Hercules Metals Corp |
$0.48 |
1.87%
|
$0.48 |
$0.46 |
18,100 |
BAER
|
Bridger Aerospace Group Holdings Inc |
$1.55 |
-6.63%
|
$1.68 |
$1.55 |
1,092,800 |
BAESF
|
Bae Systems Plc |
$25.60 |
-1.73%
|
$26.40 |
$25.18 |
7,000 |
BAESY
|
Bae Systems ADR |
$103.08 |
-1.99%
|
$103.23 |
$102.28 |
299,900 |
BAFBF
|
Balfour Beatty Plc |
$6.95 |
2.96%
|
$6.95 |
$6.95 |
100 |
BAFN
|
Bayfirst Financial Corp |
$14.29 |
2.00%
|
$14.29 |
$14.11 |
6,900 |
BAH
|
Booz Allen Hamilton Holding Corp |
$102.86 |
-0.40%
|
$103.63 |
$101.75 |
3,780,600 |
BAIDF
|
Baidu Inc |
$10.88 |
4.27%
|
$10.88 |
$10.88 |
1,000 |
BAK
|
Braskem S.A. ADR |
$3.20 |
-0.62%
|
$3.24 |
$3.16 |
1,437,000 |
BALL
|
Ball Corporation |
$56.41 |
-1.02%
|
$57.21 |
$56.25 |
2,974,400 |
BAM
|
Brookfield Asset Management Ltd |
$55.12 |
N/A
|
$56.17 |
$54.72 |
23,014,700 |
BAMXF
|
Bayerische Motoren Werke Ag |
$89.50 |
7.28%
|
$89.87 |
$87.00 |
2,300 |
BANC
|
First Pactrust Bancorp |
$14.07 |
-0.21%
|
$14.21 |
$13.97 |
2,265,400 |
BAND
|
Bandwidth Inc |
$15.25 |
1.73%
|
$15.29 |
$14.92 |
877,500 |
BANF
|
Bancfirst Corp |
$125.01 |
0.18%
|
$126.04 |
$123.95 |
611,900 |
BANL
|
Cbl International Limited |
$1.00 |
21.49%
|
$1.03 |
$0.81 |
1,018,200 |
BANR
|
Banner Corp |
$64.02 |
-0.76%
|
$64.51 |
$63.37 |
383,700 |
BANT
|
Bantec Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
BANX
|
Arrowmark Financial Corp |
$20.85 |
N/A
|
$21.05 |
$20.72 |
32,100 |
BAOB
|
Baraboo Bancorporation Inc |
$4.15 |
3.23%
|
$4.15 |
$4.15 |
200 |
BAOS
|
Baosheng Media Group Holdings Ltd |
$2.84 |
-5.65%
|
$3.02 |
$2.83 |
45,800 |
BAP
|
Credicorp Ltd |
$223.90 |
0.38%
|
$224.28 |
$221.69 |
330,800 |
ALPP
|
Alpine 4 Holdings Inc Cl A |
$0.00 |
333.33%
|
$0.00 |
$0.00 |
29,400 |
BARK
|
Bark Inc |
$0.85 |
-5.04%
|
$0.93 |
$0.85 |
4,671,800 |
BARUF
|
Baru Gold Corp |
$0.06 |
-6.37%
|
$0.06 |
$0.06 |
500 |
BASA
|
Basanite Inc |
$0.05 |
N/A
|
$0.05 |
$0.04 |
304,300 |
BASE
|
Couchbase Inc |
$24.36 |
-0.20%
|
$24.50 |
$24.23 |
1,866,500 |
BASFY
|
Basf Se ADR |
$12.53 |
2.37%
|
$12.57 |
$12.40 |
166,300 |
BATL
|
Battalion Oil Corp |
$1.41 |
-6.00%
|
$1.53 |
$1.41 |
170,700 |
BATRA
|
Atlanta Braves Holdings Inc |
$49.81 |
0.91%
|
$49.94 |
$49.26 |
464,400 |
BATRK
|
Atlanta Braves Holdings Inc C |
$46.78 |
0.47%
|
$46.98 |
$46.43 |
831,400 |
BAX
|
Baxter International Inc |
$30.39 |
-0.36%
|
$30.64 |
$30.20 |
3,863,800 |
BAYA
|
Bayview Acquisition Corp Cl A |
$11.14 |
-0.89%
|
$11.14 |
$11.14 |
100 |
BAYRY
|
Bayer Aktienges ADR |
$7.87 |
2.61%
|
$7.93 |
$7.79 |
463,900 |
BB
|
Blackberry Ltd |
$4.54 |
-3.81%
|
$4.73 |
$4.45 |
29,730,800 |
BBAI
|
Bigbear.Ai Holdings Inc |
$5.84 |
0.69%
|
$5.98 |
$5.55 |
301,325,400 |
BBAR
|
Bbva Banco Frances S.A. |
$16.98 |
0.59%
|
$17.04 |
$16.58 |
349,800 |
BBBXF
|
Brixton Metals Corp |
$0.08 |
-6.15%
|
$0.09 |
$0.08 |
125,500 |
BBCP
|
Concrete Pumping Holdings Inc |
$6.23 |
-1.74%
|
$6.41 |
$6.20 |
161,700 |
BBD
|
Banco Bradesco S.A. ADR |
$3.03 |
0.66%
|
$3.06 |
$3.02 |
26,992,800 |
BBDC
|
Barings Bdc Inc |
$9.10 |
-0.76%
|
$9.17 |
$9.04 |
300,800 |