Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BACRP Bank of America Corp $181.00 -40.07% $208.00 $181.00 100
BADEF Hercules Metals Corp $0.48 -5.94% $0.51 $0.48 310,700
BAER Bridger Aerospace Group Holdings Inc $2.21 1.38% $2.27 $2.17 361,700
BAFBF Balfour Beatty Plc $11.00 7.84% $11.00 $11.00 100
BAFN Bayfirst Financial Corp $6.86 0.59% $7.15 $6.75 6,400
BAH Booz Allen Hamilton Holding Corp $78.17 -1.71% $79.74 $77.79 1,269,200
BAK Braskem S.A. ADR $3.78 4.42% $3.80 $3.67 2,164,000
BALL Ball Corporation $62.29 -0.92% $63.63 $62.10 1,748,100
BAM Brookfield Asset Management Ltd $44.90 -0.44% $45.27 $44.46 2,994,500
BANC First Pactrust Bancorp $18.44 -1.34% $18.69 $18.38 1,812,700
BAND Bandwidth Inc $16.14 -7.82% $17.65 $15.89 413,200
BANF Bancfirst Corp $113.76 -1.12% $114.84 $112.98 102,500
BANL Cbl International Limited $0.46 -7.47% $0.50 $0.43 61,100
BANR Banner Corp $63.99 -0.50% $64.31 $63.33 148,200
BANX Arrowmark Financial Corp $19.48 0.26% $19.54 $19.34 25,100
BAOS Baosheng Media Group Holdings Ltd $2.54 -3.42% $2.55 $2.39 32,800
BAP Credicorp Ltd $349.42 -0.84% $358.65 $346.82 291,500
ALPP Alpine 4 Holdings Inc Cl A $0.00 20.00% $0.00 $0.00 600
BARK Bark Inc $8.30 -4.60% $8.68 $8.23 107,400
BARUF Baru Gold Corp $0.03 -2.41% $0.03 $0.03 7,000
BASA Basanite Inc $0.02 -3.20% $0.03 $0.02 104,200
BASFY Basf Se ADR $16.00 2.04% $16.13 $15.94 223,000
BATL Battalion Oil Corp $3.20 -10.86% $3.50 $3.12 6,746,800
BATRA Atlanta Braves Holdings Inc $49.10 0.04% $49.95 $49.02 114,300
BATRK Atlanta Braves Holdings Inc C $44.18 -0.18% $44.97 $43.93 576,200
BAX Baxter International Inc $17.15 -0.87% $17.55 $17.12 3,536,500
BAYA Bayview Acquisition Corp Cl A $11.95 N/A $11.95 $11.90 1
BB Blackberry Ltd $3.84 0.52% $3.91 $3.73 20,570,000
BBAI Bigbear.Ai Holdings Inc $3.32 0.91% $3.40 $3.27 18,226,200
BBAR Bbva Banco Frances S.A. $16.33 1.24% $16.74 $16.23 475,300
BBBXF Brixton Metals Corp $0.77 -2.11% $0.80 $0.77 45,100
BBCP Concrete Pumping Holdings Inc $7.62 0.40% $7.64 $7.50 79,400
BBD Banco Bradesco S.A. ADR $4.03 1.77% $4.08 $4.01 44,423,100
BBDC Barings Bdc Inc $8.34 N/A $8.40 $8.30 603,400
BBDO Banco Bradesco S.A. ADR $3.61 1.98% $3.61 $3.55 43,200
BBGI Beasley Broadcast Group $11.76 6.72% $12.80 $8.31 4,009,200
BBIG Vinco Ventures Inc $0.00 -52.94% $0.00 $0.00 4,100
BBIO Bridgebio Pharma Inc $74.59 -1.23% $75.85 $74.26 1,075,900
BBLG Bone Biologics Corp $1.26 N/A $1.27 $1.24 9,900
BBLR Bubblr Inc $0.00 -35.29% $0.00 $0.00 4,406,100
BBRYF Burberry Group Plc $15.30 7.07% $15.30 $15.30 600
BBSI Barrett Business S $28.29 -1.33% $28.79 $26.85 148,900
BBTT Btab Ecommerce Group Inc $0.06 130.14% $0.06 $0.06 8,000
BBUZ Bebuzee Inc $0.02 -2.44% $0.02 $0.02 45,000
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR $23.06 1.59% $23.23 $22.99 1,305,500
BBW Build-A-Bear Workshop $37.26 -1.56% $38.04 $37.03 316,300
BBWI Bath & Body Works Inc $18.10 -1.74% $18.49 $17.97 4,425,300
BBY Best Buy Company $62.37 -3.35% $65.67 $62.12 2,787,900
BC Brunswick Corp $77.06 -1.19% $78.85 $76.58 437,600
BCAB Bioatla Inc $4.46 -1.33% $4.59 $4.33 18,700