| BACRP
|
Bank of America Corp |
$181.00 |
-40.07%
|
$208.00 |
$181.00 |
100 |
| BADEF
|
Hercules Metals Corp |
$0.48 |
-5.94%
|
$0.51 |
$0.48 |
310,700 |
| BAER
|
Bridger Aerospace Group Holdings Inc |
$2.21 |
1.38%
|
$2.27 |
$2.17 |
361,700 |
| BAFBF
|
Balfour Beatty Plc |
$11.00 |
7.84%
|
$11.00 |
$11.00 |
100 |
| BAFN
|
Bayfirst Financial Corp |
$6.86 |
0.59%
|
$7.15 |
$6.75 |
6,400 |
| BAH
|
Booz Allen Hamilton Holding Corp |
$78.17 |
-1.71%
|
$79.74 |
$77.79 |
1,269,200 |
| BAK
|
Braskem S.A. ADR |
$3.78 |
4.42%
|
$3.80 |
$3.67 |
2,164,000 |
| BALL
|
Ball Corporation |
$62.29 |
-0.92%
|
$63.63 |
$62.10 |
1,748,100 |
| BAM
|
Brookfield Asset Management Ltd |
$44.90 |
-0.44%
|
$45.27 |
$44.46 |
2,994,500 |
| BANC
|
First Pactrust Bancorp |
$18.44 |
-1.34%
|
$18.69 |
$18.38 |
1,812,700 |
| BAND
|
Bandwidth Inc |
$16.14 |
-7.82%
|
$17.65 |
$15.89 |
413,200 |
| BANF
|
Bancfirst Corp |
$113.76 |
-1.12%
|
$114.84 |
$112.98 |
102,500 |
| BANL
|
Cbl International Limited |
$0.46 |
-7.47%
|
$0.50 |
$0.43 |
61,100 |
| BANR
|
Banner Corp |
$63.99 |
-0.50%
|
$64.31 |
$63.33 |
148,200 |
| BANX
|
Arrowmark Financial Corp |
$19.48 |
0.26%
|
$19.54 |
$19.34 |
25,100 |
| BAOS
|
Baosheng Media Group Holdings Ltd |
$2.54 |
-3.42%
|
$2.55 |
$2.39 |
32,800 |
| BAP
|
Credicorp Ltd |
$349.42 |
-0.84%
|
$358.65 |
$346.82 |
291,500 |
| ALPP
|
Alpine 4 Holdings Inc Cl A |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
600 |
| BARK
|
Bark Inc |
$8.30 |
-4.60%
|
$8.68 |
$8.23 |
107,400 |
| BARUF
|
Baru Gold Corp |
$0.03 |
-2.41%
|
$0.03 |
$0.03 |
7,000 |
| BASA
|
Basanite Inc |
$0.02 |
-3.20%
|
$0.03 |
$0.02 |
104,200 |
| BASFY
|
Basf Se ADR |
$16.00 |
2.04%
|
$16.13 |
$15.94 |
223,000 |
| BATL
|
Battalion Oil Corp |
$3.20 |
-10.86%
|
$3.50 |
$3.12 |
6,746,800 |
| BATRA
|
Atlanta Braves Holdings Inc |
$49.10 |
0.04%
|
$49.95 |
$49.02 |
114,300 |
| BATRK
|
Atlanta Braves Holdings Inc C |
$44.18 |
-0.18%
|
$44.97 |
$43.93 |
576,200 |
| BAX
|
Baxter International Inc |
$17.15 |
-0.87%
|
$17.55 |
$17.12 |
3,536,500 |
| BAYA
|
Bayview Acquisition Corp Cl A |
$11.95 |
N/A
|
$11.95 |
$11.90 |
1 |
| BB
|
Blackberry Ltd |
$3.84 |
0.52%
|
$3.91 |
$3.73 |
20,570,000 |
| BBAI
|
Bigbear.Ai Holdings Inc |
$3.32 |
0.91%
|
$3.40 |
$3.27 |
18,226,200 |
| BBAR
|
Bbva Banco Frances S.A. |
$16.33 |
1.24%
|
$16.74 |
$16.23 |
475,300 |
| BBBXF
|
Brixton Metals Corp |
$0.77 |
-2.11%
|
$0.80 |
$0.77 |
45,100 |
| BBCP
|
Concrete Pumping Holdings Inc |
$7.62 |
0.40%
|
$7.64 |
$7.50 |
79,400 |
| BBD
|
Banco Bradesco S.A. ADR |
$4.03 |
1.77%
|
$4.08 |
$4.01 |
44,423,100 |
| BBDC
|
Barings Bdc Inc |
$8.34 |
N/A
|
$8.40 |
$8.30 |
603,400 |
| BBDO
|
Banco Bradesco S.A. ADR |
$3.61 |
1.98%
|
$3.61 |
$3.55 |
43,200 |
| BBGI
|
Beasley Broadcast Group |
$11.76 |
6.72%
|
$12.80 |
$8.31 |
4,009,200 |
| BBIG
|
Vinco Ventures Inc |
$0.00 |
-52.94%
|
$0.00 |
$0.00 |
4,100 |
| BBIO
|
Bridgebio Pharma Inc |
$74.59 |
-1.23%
|
$75.85 |
$74.26 |
1,075,900 |
| BBLG
|
Bone Biologics Corp |
$1.26 |
N/A
|
$1.27 |
$1.24 |
9,900 |
| BBLR
|
Bubblr Inc |
$0.00 |
-35.29%
|
$0.00 |
$0.00 |
4,406,100 |
| BBRYF
|
Burberry Group Plc |
$15.30 |
7.07%
|
$15.30 |
$15.30 |
600 |
| BBSI
|
Barrett Business S |
$28.29 |
-1.33%
|
$28.79 |
$26.85 |
148,900 |
| BBTT
|
Btab Ecommerce Group Inc |
$0.06 |
130.14%
|
$0.06 |
$0.06 |
8,000 |
| BBUZ
|
Bebuzee Inc |
$0.02 |
-2.44%
|
$0.02 |
$0.02 |
45,000 |
| BBVA
|
Banco Bilbao Viscaya Argentaria S.A. ADR |
$23.06 |
1.59%
|
$23.23 |
$22.99 |
1,305,500 |
| BBW
|
Build-A-Bear Workshop |
$37.26 |
-1.56%
|
$38.04 |
$37.03 |
316,300 |
| BBWI
|
Bath & Body Works Inc |
$18.10 |
-1.74%
|
$18.49 |
$17.97 |
4,425,300 |
| BBY
|
Best Buy Company |
$62.37 |
-3.35%
|
$65.67 |
$62.12 |
2,787,900 |
| BC
|
Brunswick Corp |
$77.06 |
-1.19%
|
$78.85 |
$76.58 |
437,600 |
| BCAB
|
Bioatla Inc |
$4.46 |
-1.33%
|
$4.59 |
$4.33 |
18,700 |