Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BCG Binah Capital Group Inc $1.70 0.59% $1.70 $1.63 22,500
BCH Banco DE Chile ADR $38.31 2.02% $38.79 $38.02 253,400
BCII Bcii Enterprises Inc $0.02 17.24% $0.02 $0.02 614,700
BCLYF Barclays Plc $6.10 N/A $6.33 $6.04 33,200
BCML Bay Commercial Bk CA $30.77 -0.77% $31.33 $30.31 96,800
BCNWF Bitcoin Well Inc $0.03 -28.35% $0.05 $0.03 8,200
BCO Brink's Company $107.02 2.17% $107.45 $103.90 300,400
BCPC Balchem Corp $161.50 -0.15% $163.30 $160.89 189,500
BCRX Biocryst Pharma Inc $8.47 2.17% $8.53 $8.11 4,013,200
BCS Barclays Plc ADR $24.53 2.94% $24.65 $24.28 4,156,800
BCSF Bain Capital Specialty Finance Inc $13.35 1.06% $13.57 $13.26 221,100
BCTX Briacell Therapeutics Corp $3.42 -2.01% $3.55 $3.36 187,800
BCUFF Bell Copper Corp $0.05 -8.81% $0.06 $0.05 85,800
BCYC Bicycle Therapeutics Plc ADR $4.57 0.44% $4.65 $4.50 148,500
BDC Belden Inc $109.10 2.90% $109.46 $107.50 476,200
BDL Flanigan's Enterprises $33.22 2.47% $34.12 $32.17 3,900
BDLNF Badlands Resources Inc $0.11 4.66% $0.11 $0.09 15,000
BDMD Baird Medical Investment Holdings $1.58 -3.07% $1.65 $1.55 78,000
BDN Brandywine Realty Trust $3.01 0.33% $3.05 $2.99 883,300
BDNNY Boliden Ab ADR $120.92 6.05% $121.73 $120.30 7,200
BDRX Biodexa Pharmaceuticals Plc ADR $3.24 -1.22% $3.45 $3.24 17,800
BDSX Biodesix Inc $14.81 -0.80% $15.10 $14.24 29,900
BDTX Black Diamond Therapeutics Inc $2.33 2.19% $2.49 $2.31 2,677,700
BDX Becton Dickinson and Company $147.75 0.08% $149.30 $146.25 3,243,500
BE Bloom Energy Corp Cl A $302.40 -0.03% $318.00 $300.50 8,860,600
BEAM Beam Therapeutics Inc $29.79 4.02% $30.26 $28.81 1,411,700
BEAT Heartbeam Inc $0.89 1.30% $0.92 $0.88 398,800
BEEM Beam Global $1.43 N/A $1.52 $1.42 553,100
BEEP Mobile Infrastructure Corp $2.08 7.77% $2.10 $1.88 103,800
BEGI Blackstar Enterprise Group Inc $0.00 N/A $0.00 $0.00 7,037,100
BEKE Ke Holdings Inc ADR $16.50 0.61% $16.65 $16.27 7,543,400
BELFA BEL Fuse Cl A $254.56 0.88% $260.94 $248.93 114,000
BELFB BEL Fuse Inc Cl B $276.25 2.31% $282.28 $267.60 193,800
BEN Franklin Resources $31.67 2.10% $31.72 $31.24 3,832,900
BENF Beneficient Cl A $3.48 2.35% $3.48 $3.29 12,700
BEOLF Beyond Oil Ltd $1.96 -2.59% $2.13 $1.95 11,800
BEP Brookfield Renewable $36.94 4.00% $37.09 $35.60 1,422,600
BEPC Brookfield Renewable Corp $39.06 4.16% $39.33 $37.87 1,032,500
BESVF BE Semiconductor Industries N.V. $323.03 11.39% $323.03 $323.03 100
BETR Better Home & Finance Holding CO $26.47 3.36% $28.51 $25.65 389,300
BETRF Betterlife Pharma Inc $0.05 0.44% $0.05 $0.05 3,400
BEVFF Diversified Royalty Corp $3.47 -1.36% $3.51 $3.47 2,400
BF.A Brown Forman Inc Cl A $26.14 -3.15% $27.13 $25.57 143,300
BFAM Bright Horizons Family Solutions Inc $65.06 -3.97% $67.47 $64.96 1,311,100
BFC Bank First National Corp [Wisconsin] $141.85 -0.01% $143.50 $139.93 94,000
BFH Bread Financial Hldgs Inc $88.51 2.21% $89.98 $87.12 624,300
BFLY Butterfly Network Inc $4.54 1.57% $4.67 $4.48 2,999,400
BFRG Bullfrog Ai Holdings Inc $0.71 8.24% $0.73 $0.67 509,200
BFRI Biofrontera Inc $0.80 -0.90% $0.83 $0.79 128,600
BFS Saul Centers $34.73 0.58% $34.77 $34.39 53,400