ASPU
|
Aspen Group Inc |
$0.15 |
13.74%
|
$0.16 |
$0.14 |
76,200 |
AGLDF
|
Austral Gold Ltd |
$0.03 |
7.84%
|
$0.03 |
$0.03 |
22,800 |
AINMF
|
Netramark Hldgs Inc |
$0.96 |
12.66%
|
$0.96 |
$0.88 |
2,300 |
AKRBY
|
Aker BP ASA |
$12.00 |
N/A
|
$12.00 |
$12.00 |
100 |
ASR
|
Grupo Aeroportuario Del Sureste ADR |
$285.69 |
0.74%
|
$292.30 |
$278.88 |
78,331 |
ASRE
|
Astra Energy Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
3,000 |
ASRMF
|
Grupo Aeroportuario Del Sureste S.A. DE C.V. |
$29.04 |
N/A
|
$29.04 |
$28.00 |
400 |
ASRT
|
Assertio Therapeutics Inc |
$0.68 |
1.49%
|
$0.69 |
$0.65 |
259,500 |
ASRV
|
Ameriserv Financial |
$2.37 |
-3.27%
|
$2.45 |
$2.33 |
32,400 |
ASST
|
Asset Entities Inc Cl B |
$0.57 |
3.44%
|
$0.59 |
$0.54 |
507,000 |
ASTA
|
Astra Veda Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,152,900 |
ASTC
|
Astrotech Corp |
$6.29 |
0.27%
|
$6.45 |
$6.29 |
1,500 |
ACMB
|
Agro Capital Management Corp |
$0.03 |
-27.76%
|
$0.04 |
$0.03 |
32,800 |
ABMBF
|
Abcourt Mines Inc |
$0.04 |
-2.32%
|
$0.04 |
$0.04 |
600 |
ABLT
|
Amer Biltrite Inc |
$85.00 |
N/A
|
$85.00 |
$85.00 |
100 |
ABMT
|
Advanced Biomedical Technologies Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
33,000 |
AGILQ
|
Agilethought Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
ALTX
|
Altex Industries Inc |
$0.29 |
19.46%
|
$0.29 |
$0.29 |
100 |
AAGC
|
All American Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,068,601 |
AAGRY
|
Astra Agro Lestari Tbk |
$1.19 |
-30.00%
|
$1.19 |
$1.19 |
200 |
APWL
|
Advanced Powerline Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
AGGZF
|
Ag Growth Inc Fd |
$22.94 |
-6.38%
|
$22.94 |
$22.94 |
100 |
ASCC
|
Aristocrat Group Corp |
$0.06 |
-7.41%
|
$0.06 |
$0.02 |
700 |
ASCN
|
Absecon Bancorp |
$96.99 |
-0.01%
|
$97.00 |
$96.99 |
200 |
AGRDF
|
Auriga Gold Crp Ord |
$0.03 |
-25.00%
|
$0.03 |
$0.03 |
200 |
ANGVF
|
Angus Gold Inc |
$0.34 |
-2.72%
|
$0.35 |
$0.30 |
14,500 |
ASTE
|
Astec Inds Inc |
$31.73 |
-9.63%
|
$35.48 |
$31.26 |
189,600 |
ASTH
|
Astrana Health Inc |
$30.34 |
1.07%
|
$30.90 |
$29.13 |
296,100 |
ARCXF
|
Arcelormittal South Africa |
$0.06 |
-19.44%
|
$0.08 |
$0.06 |
9,000 |
ASTI
|
Ascent Solar Technologies |
$1.25 |
-6.72%
|
$1.41 |
$1.25 |
43,500 |
ASTL
|
Algoma Steel Group Inc |
$5.11 |
-9.24%
|
$5.55 |
$5.06 |
1,221,700 |
ARBTF
|
Argo Gold Inc |
$0.06 |
-13.82%
|
$0.06 |
$0.06 |
2,500 |
ARSSF
|
Assura Plc |
$0.62 |
3.42%
|
$0.64 |
$0.62 |
9,000 |
ACKDF
|
Auckland International Airport Ltd |
$4.80 |
6.08%
|
$4.80 |
$4.80 |
200 |
ADKT
|
Adirondack Trust Co. [Saratoga Springs Ny] |
$1,077.00 |
-2.09%
|
$1,080.00 |
$1,077.00 |
100 |
AFBOF
|
African Rainbow Minerals Ltd |
$7.97 |
-7.57%
|
$8.01 |
$7.97 |
1,100 |
AQSZF
|
Aequus Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
AEBZY
|
Anadolu Efes Biracilik Ve Malt As |
$0.80 |
-6.71%
|
$0.84 |
$0.80 |
6,200 |
ASPZ
|
Asia Properties Inc |
$0.01 |
47.00%
|
$0.02 |
$0.01 |
82,700 |
AFDG
|
African Discovery Group Inc |
$0.01 |
-1.16%
|
$0.01 |
$0.01 |
40,500 |
AGTX
|
Agentix Corp |
$0.05 |
-14.83%
|
$0.08 |
$0.05 |
43,000 |
ANPCY
|
Angle Plc ADR |
$1.26 |
5.00%
|
$1.26 |
$1.26 |
600 |
ASGTF
|
Altus Group Ltd |
$35.20 |
-1.83%
|
$35.20 |
$35.20 |
6,100 |
AQN
|
Algonquin Power & Util |
$5.10 |
-2.30%
|
$5.34 |
$5.08 |
13,510,149 |
AGCCF
|
Gensource Potash Corp |
$0.07 |
-1.13%
|
$0.07 |
$0.07 |
8,700 |
AANNF
|
Aroundtown Sa |
$2.72 |
4.42%
|
$2.72 |
$2.72 |
300 |
AKESF
|
Akeso Inc |
$10.62 |
-7.01%
|
$11.03 |
$10.62 |
200 |
ABILF
|
Ability Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
ASFH
|
Asiafin Holdings Corp |
$1.06 |
-1.86%
|
$1.06 |
$0.94 |
2,000 |
AFIB
|
Acutus Medical Inc |
$0.05 |
-3.34%
|
$0.05 |
$0.04 |
3,500 |