ATCHW
|
Atlasclear Holdings Inc |
$0.02 |
114.29%
|
$0.02 |
$0.01 |
233,300 |
ATDRY
|
Auto Trader Group Plc |
$2.67 |
-1.48%
|
$2.70 |
$2.67 |
333,700 |
ATEC
|
Alphatec Holdings |
$15.70 |
0.83%
|
$15.89 |
$15.50 |
1,804,500 |
ACPS
|
AC Partners Inc |
$0.38 |
-42.24%
|
$0.38 |
$0.38 |
100 |
ANKM
|
Ankam Inc |
$4.00 |
-33.33%
|
$4.00 |
$4.00 |
100 |
ALMMF
|
Aluminum Corporation of China Ltd |
$0.90 |
6.46%
|
$0.91 |
$0.90 |
142,800 |
ABANF
|
Automatic Bank Services Ltd |
$5.90 |
-18.17%
|
$5.90 |
$5.90 |
200 |
AONC
|
American Oncology Network Inc |
$11.80 |
-2.64%
|
$12.20 |
$11.05 |
3,000 |
AMSYF
|
Arcelormittal Sa |
$33.22 |
0.12%
|
$33.38 |
$33.22 |
3,800 |
AAPI
|
Apple Isports Group Inc |
$5.40 |
N/A
|
$5.40 |
$5.40 |
400 |
ALNPF
|
Ana Holdings Inc |
$20.11 |
N/A
|
$20.11 |
$20.11 |
100 |
AAME
|
Atlantic Amer Corp |
$3.08 |
6.92%
|
$3.37 |
$3.01 |
92,200 |
ABUS
|
Arbutus Biopharma Corp |
$3.37 |
-0.15%
|
$3.45 |
$3.31 |
762,400 |
AHKSY
|
Asahi Kaisai Corp ADR |
$15.50 |
2.18%
|
$15.50 |
$15.26 |
36,300 |
AMWD
|
Amer Woodmark Corp |
$63.46 |
-1.89%
|
$65.28 |
$63.27 |
173,200 |
ARKR
|
Ark Restaurants Corp |
$7.62 |
0.66%
|
$7.72 |
$7.51 |
2,200 |
ARTNA
|
Artesian Res Corp A |
$32.78 |
-1.62%
|
$33.23 |
$32.46 |
70,700 |
ATEAY
|
Atea ASA |
$7.07 |
-4.59%
|
$7.07 |
$7.07 |
900 |
ATEN
|
A10 Networks Inc |
$17.18 |
-0.69%
|
$17.38 |
$17.05 |
611,200 |
ATER
|
Aterian Inc |
$0.95 |
-0.99%
|
$1.04 |
$0.95 |
194,200 |
ATEX
|
Anterix Inc. |
$22.34 |
3.00%
|
$22.44 |
$21.37 |
281,300 |
ATEYY
|
Advantest Corp ADR |
$76.67 |
0.20%
|
$78.99 |
$75.10 |
66,400 |
ATGE
|
Adtalem Global Education Inc |
$128.80 |
0.38%
|
$129.15 |
$126.31 |
336,900 |
ATGFF
|
AltaGas Ltd |
$30.21 |
-0.05%
|
$30.23 |
$30.21 |
14,600 |
ATGL
|
Alpha Technology Group Limited |
$19.35 |
5.16%
|
$19.35 |
$19.35 |
1,200 |
ATGN
|
Altigen Communications Inc |
$0.63 |
5.00%
|
$0.64 |
$0.60 |
38,200 |
ATHA
|
Athira Pharma Inc |
$0.40 |
0.65%
|
$0.41 |
$0.39 |
83,800 |
ATHE
|
Alterity Therapeutics Ltd ADR |
$5.25 |
0.38%
|
$5.25 |
$5.15 |
4,800 |
ALMS
|
Alumis Inc |
$4.75 |
8.20%
|
$4.77 |
$4.44 |
865,300 |
AIOT
|
Powerfleet Inc |
$4.57 |
2.93%
|
$4.74 |
$4.46 |
1,771,800 |
ABVE
|
Above Food Ingredients Inc |
$1.82 |
-9.90%
|
$2.02 |
$1.82 |
1,256,600 |
ARCNF
|
Arcane Crypto Ab |
$0.01 |
16.67%
|
$0.01 |
$0.01 |
8,800 |
ATHM
|
Autohome Inc ADR |
$28.43 |
-1.46%
|
$29.05 |
$28.31 |
365,400 |
ATHOF
|
Athabasca Oil Sands Corp |
$4.12 |
0.49%
|
$4.13 |
$4.08 |
151,700 |
ATI
|
Ati Inc |
$72.46 |
-2.11%
|
$73.92 |
$71.81 |
1,936,900 |
ATKR
|
Atkore Inc |
$57.86 |
-2.25%
|
$59.50 |
$57.36 |
520,300 |
ATLC
|
Atlanticus Holdings Corp |
$61.35 |
-1.29%
|
$63.12 |
$60.61 |
35,100 |
ATLCY
|
Atlas Copco Ab Ser B ADR |
$13.74 |
-0.82%
|
$13.79 |
$13.72 |
27,400 |
ATLKY
|
Atlas Copco Ab Ser A ADR |
$15.56 |
-0.51%
|
$15.65 |
$15.48 |
109,900 |
APXCF
|
Apex Critical Metals Corp |
$0.83 |
2.06%
|
$0.87 |
$0.82 |
128,400 |
ALTS
|
Alt5 Sigma Corporation |
$5.94 |
-17.61%
|
$7.31 |
$5.86 |
14,320,500 |
AOXG
|
Aoxing Pharmaceutical Company Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,500 |
ARTV
|
Artiva Biotherapeutics Inc |
$2.75 |
1.85%
|
$2.81 |
$2.61 |
63,500 |
ACPIF
|
AC Energy Corp |
$0.03 |
-51.06%
|
$0.03 |
$0.03 |
500 |
AEOXF
|
Aeroports DE Paris Adp |
$135.41 |
-6.25%
|
$145.49 |
$135.41 |
100 |
ADGM
|
Adagio Medical Holdings Inc |
$1.28 |
1.19%
|
$1.37 |
$1.25 |
11,800 |
ARGHF
|
Argo Corporation |
$0.47 |
8.87%
|
$0.47 |
$0.42 |
8,100 |
AHICF
|
Asahi Intec Co. Ltd |
$17.80 |
N/A
|
$17.80 |
$17.80 |
100 |
ACDBF
|
Ac/Dc Battery Metals Inc |
$0.03 |
-0.30%
|
$0.03 |
$0.03 |
100 |
AIFF
|
Firefly Neuroscience Inc |
$2.75 |
-0.72%
|
$2.82 |
$2.72 |
120,800 |