AIMH
|
Aimrite Holdings Corp |
$0.04 |
-4.76%
|
$0.04 |
$0.04 |
41,300 |
AQN
|
Algonquin Power & Util |
$5.77 |
0.70%
|
$5.83 |
$5.73 |
5,686,100 |
ASAGF
|
Australian Agricultural CO Ltd |
$0.95 |
-1.02%
|
$0.95 |
$0.91 |
5,600 |
AKESF
|
Akeso Inc |
$18.23 |
-2.23%
|
$18.35 |
$18.23 |
400 |
AFIB
|
Acutus Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,500 |
AATV
|
Adaptive Ad Systems Inc |
$0.09 |
4.44%
|
$0.09 |
$0.09 |
1,000 |
ABRMF
|
Arbor Metals Corp |
$0.13 |
-13.68%
|
$0.13 |
$0.13 |
1,000 |
AMCCF
|
Amcor Plc |
$8.13 |
1.30%
|
$8.13 |
$8.13 |
200 |
ACSAY
|
Acs Actividades DE Construccion Y Servicios Sa |
$16.38 |
-0.06%
|
$16.39 |
$16.25 |
15,100 |
AFFS
|
Amtrust Financial Services Inc |
$16.11 |
N/A
|
$16.35 |
$16.11 |
3,500 |
ASPR
|
Adsouth Partners Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,900 |
ARVY
|
Alliance Recovery Corp |
$0.00 |
-7.69%
|
$0.00 |
$0.00 |
15,000 |
ALBBY
|
Alibaba Health Information Technology Ltd |
$17.50 |
-9.98%
|
$17.50 |
$17.50 |
2,000 |
ASCLF
|
Ascletis Pharma Inc |
$1.22 |
N/A
|
$1.22 |
$1.22 |
2,500 |
ASTS
|
Ast Spacemobile Inc |
$67.76 |
2.42%
|
$68.80 |
$64.10 |
16,702,100 |
ASUR
|
Asure Software |
$8.32 |
1.96%
|
$8.32 |
$8.10 |
69,700 |
ASX
|
Ase Industrial Holding Ltd ADR |
$11.08 |
-0.63%
|
$11.21 |
$11.03 |
3,833,400 |
ASXFY
|
ASX Ltd |
$38.95 |
-0.31%
|
$40.34 |
$38.92 |
17,400 |
ASXSF
|
Elysee Development Corp |
$0.33 |
-3.65%
|
$0.33 |
$0.33 |
200 |
ASYS
|
Amtech Systems Inc |
$9.17 |
3.03%
|
$9.50 |
$8.94 |
280,600 |
ATAI
|
Atai Life Sciences N.V. |
$5.23 |
1.75%
|
$5.52 |
$5.04 |
4,737,900 |
ATAT
|
Atour Lifestyle Holdings ADR |
$36.04 |
-1.61%
|
$36.46 |
$35.61 |
883,000 |
ATCH
|
Atlasclear Holdings Inc |
$0.44 |
-6.95%
|
$0.49 |
$0.42 |
31,861,200 |
ATCMF
|
Atico Mining Corp |
$0.18 |
-3.50%
|
$0.18 |
$0.18 |
53,500 |
ATBHF
|
Aston Bay Holdings Ltd |
$0.04 |
-8.74%
|
$0.04 |
$0.04 |
43,000 |
AILIN
|
Ameren Illinois Company |
$72.25 |
1.76%
|
$72.25 |
$72.25 |
100 |
ATCHW
|
Atlasclear Holdings Inc |
$0.03 |
10.42%
|
$0.03 |
$0.02 |
74,200 |
ATCUF
|
Alta Copper Corp |
$0.43 |
-6.55%
|
$0.46 |
$0.43 |
46,200 |
ATDRY
|
Auto Trader Group Plc |
$2.58 |
0.43%
|
$2.60 |
$2.55 |
393,600 |
ADLRF
|
Alaris Equity Partners Income TR |
$13.48 |
1.28%
|
$13.55 |
$13.48 |
700 |
AHFD
|
Active Health Foods Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
60,000 |
ATEC
|
Alphatec Holdings |
$13.96 |
1.45%
|
$14.07 |
$13.73 |
1,475,100 |
ALMMF
|
Aluminum Corporation of China Ltd |
$0.90 |
-12.10%
|
$1.28 |
$0.90 |
3,300 |
AONC
|
American Oncology Network Inc |
$8.76 |
-2.01%
|
$8.76 |
$8.76 |
100 |
ALORY
|
Alior Bank Sa |
$17.11 |
16.76%
|
$17.11 |
$14.55 |
60,700 |
AAPI
|
Apple Isports Group Inc |
$1.19 |
49.86%
|
$1.20 |
$1.19 |
500 |
AITLF
|
Airtificial Intelligence Structures S A |
$0.15 |
8.62%
|
$0.15 |
$0.15 |
500 |
AAME
|
Atlantic Amer Corp |
$2.78 |
-1.94%
|
$2.85 |
$2.70 |
27,800 |
ABUS
|
Arbutus Biopharma Corp |
$4.38 |
-2.45%
|
$4.53 |
$4.30 |
892,400 |
AHKSY
|
Asahi Kaisai Corp ADR |
$15.80 |
0.96%
|
$15.80 |
$15.75 |
5,600 |
AMWD
|
Amer Woodmark Corp |
$67.55 |
-0.53%
|
$69.14 |
$67.43 |
163,900 |
ARKR
|
Ark Restaurants Corp |
$7.47 |
4.62%
|
$7.47 |
$7.47 |
400 |
ARTNA
|
Artesian Res Corp A |
$31.91 |
-0.28%
|
$32.22 |
$31.77 |
21,200 |
ATEAY
|
Atea ASA |
$7.30 |
-0.54%
|
$7.30 |
$7.30 |
1,100 |
ATEN
|
A10 Networks Inc |
$18.31 |
-0.97%
|
$18.77 |
$18.31 |
493,600 |
ATER
|
Aterian Inc |
$1.18 |
3.51%
|
$1.21 |
$1.15 |
92,700 |
ATEX
|
Anterix Inc. |
$22.55 |
0.31%
|
$23.37 |
$22.45 |
284,200 |
ATEYY
|
Advantest Corp ADR |
$106.75 |
2.84%
|
$109.99 |
$105.73 |
64,000 |
ATGE
|
Adtalem Global Education Inc |
$148.49 |
-0.97%
|
$150.90 |
$148.46 |
360,200 |
ATGFF
|
AltaGas Ltd |
$31.07 |
-0.13%
|
$31.34 |
$31.06 |
33,500 |