| BASA
|
Basanite Inc |
$0.02 |
-19.21%
|
$0.02 |
$0.02 |
107,600 |
| BASFY
|
Basf Se ADR |
$15.46 |
0.72%
|
$15.50 |
$15.41 |
94,200 |
| BATL
|
Battalion Oil Corp |
$1.32 |
-3.65%
|
$1.35 |
$1.31 |
4,933,200 |
| BATRA
|
Atlanta Braves Holdings Inc |
$56.75 |
2.33%
|
$56.81 |
$55.44 |
105,200 |
| BATRK
|
Atlanta Braves Holdings Inc C |
$51.27 |
2.11%
|
$51.42 |
$50.37 |
603,000 |
| BB
|
Blackberry Ltd |
$7.61 |
-2.81%
|
$7.85 |
$7.59 |
8,480,700 |
| BBAI
|
Bigbear.Ai Holdings Inc |
$2.95 |
N/A
|
$3.02 |
$2.93 |
14,109,700 |
| BBAR
|
Bbva Banco Frances S.A. |
$15.26 |
0.99%
|
$15.27 |
$14.85 |
1,303,300 |
| BBBK
|
Baker Boyer Bancorp |
$43.60 |
1.16%
|
$43.60 |
$43.60 |
100 |
| BBBXF
|
Brixton Metals Corp |
$0.47 |
5.25%
|
$0.49 |
$0.46 |
104,700 |
| BBCP
|
Concrete Pumping Holdings Inc |
$8.88 |
-1.44%
|
$9.10 |
$8.82 |
275,900 |
| BBD
|
Banco Bradesco S.A. ADR |
$3.45 |
3.92%
|
$3.47 |
$3.38 |
46,174,700 |
| BBDC
|
Barings Bdc Inc |
$9.11 |
0.77%
|
$9.14 |
$9.00 |
630,900 |
| BBDO
|
Banco Bradesco S.A. ADR |
$3.08 |
0.65%
|
$3.17 |
$2.98 |
112,600 |
| BBGI
|
Beasley Broadcast Group |
$19.40 |
3.03%
|
$19.93 |
$18.78 |
152,100 |
| BBIG
|
Vinco Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| BBIO
|
Bridgebio Pharma Inc |
$76.50 |
-0.09%
|
$78.25 |
$75.96 |
1,620,700 |
| BBLC
|
Blockchain Loyalty Corp |
$0.07 |
48.56%
|
$0.07 |
$0.07 |
300 |
| BBLG
|
Bone Biologics Corp |
$0.55 |
-2.31%
|
$0.57 |
$0.54 |
95,500 |
| BBLR
|
Bubblr Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,632,600 |
| BBRRF
|
Blueberries Medical Co. |
$0.01 |
-9.09%
|
$0.01 |
$0.01 |
30,900 |
| BBRYF
|
Burberry Group Plc |
$15.08 |
-8.16%
|
$15.19 |
$15.08 |
3,000 |
| BBSI
|
Barrett Business S |
$33.71 |
-0.24%
|
$34.53 |
$33.47 |
160,100 |
| BBTT
|
Btab Ecommerce Group Inc |
$0.04 |
1.69%
|
$0.04 |
$0.04 |
8,000 |
| BBUZ
|
Bebuzee Inc |
$0.01 |
5.49%
|
$0.01 |
$0.01 |
10,000 |
| BBVA
|
Banco Bilbao Viscaya Argentaria S.A. ADR |
$29.16 |
1.82%
|
$29.18 |
$28.94 |
974,200 |
| BBW
|
Build-A-Bear Workshop |
$30.12 |
-0.92%
|
$30.34 |
$29.16 |
645,300 |
| BBWI
|
Bath & Body Works Inc |
$18.53 |
-0.43%
|
$18.97 |
$18.39 |
5,261,400 |
| BBY
|
Best Buy Company |
$87.00 |
5.29%
|
$88.44 |
$82.85 |
7,453,200 |
| BC
|
Brunswick Corp |
$74.45 |
1.47%
|
$75.89 |
$73.28 |
591,700 |
| BCAB
|
Bioatla Inc |
$1.69 |
-2.59%
|
$2.13 |
$1.31 |
130,200 |
| BCAL
|
California Bancorp |
$21.53 |
2.09%
|
$21.60 |
$21.03 |
186,900 |
| BCAP
|
Baron Capital Enterprise Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
60,100 |
| BCAX
|
Bicara Therapeutics Inc |
$23.56 |
0.60%
|
$24.35 |
$22.82 |
518,700 |
| BCBNF
|
Base Carbon Inc |
$0.50 |
1.49%
|
$0.50 |
$0.48 |
12,000 |
| BCBP
|
Bcb Bancorp Inc |
$8.61 |
1.65%
|
$8.64 |
$8.43 |
176,700 |
| BCC
|
Boise Cascade L.L.C. |
$76.31 |
0.62%
|
$77.74 |
$75.62 |
294,500 |
| BCDA
|
Biocardia Inc |
$1.11 |
0.91%
|
$1.13 |
$1.10 |
50,900 |
| BCDS
|
Blaqclouds Inc |
$0.03 |
-9.83%
|
$0.03 |
$0.02 |
7,969,600 |
| BCE
|
BCE Inc |
$23.40 |
-0.04%
|
$23.74 |
$23.35 |
3,143,500 |
| BCG
|
Binah Capital Group Inc |
$1.34 |
-1.47%
|
$1.39 |
$1.34 |
26,400 |
| BCH
|
Banco DE Chile ADR |
$42.38 |
2.24%
|
$42.40 |
$41.50 |
535,100 |
| BCII
|
Bcii Enterprises Inc |
$0.01 |
1.67%
|
$0.01 |
$0.01 |
3,000 |
| BCLYF
|
Barclays Plc |
$6.50 |
-2.84%
|
$6.67 |
$6.50 |
18,000 |
| BCML
|
Bay Commercial Bk CA |
$30.41 |
1.88%
|
$30.57 |
$29.88 |
42,000 |
| BCNWF
|
Bitcoin Well Inc |
$0.02 |
-14.55%
|
$0.02 |
$0.02 |
12,500 |
| BCO
|
Brink's Company |
$107.47 |
-2.32%
|
$111.13 |
$107.18 |
409,600 |
| BCPC
|
Balchem Corp |
$175.47 |
1.25%
|
$177.39 |
$173.51 |
172,400 |
| BCRX
|
Biocryst Pharma Inc |
$10.17 |
2.52%
|
$10.23 |
$9.83 |
3,129,400 |
| BCS
|
Barclays Plc ADR |
$26.20 |
0.19%
|
$26.34 |
$25.97 |
4,315,500 |