Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ASHTY Ashtead Group Pl ADR $262.38 2.24% $263.49 $260.47 10,100
ASII Accredited Solutions Inc $0.00 N/A $0.00 $0.00 36,946,301
ASIX Advansix Inc $31.58 2.33% $31.67 $31.09 110,400
ASKE Alaska Pacific Energy Corp $0.00 N/A $0.00 $0.00 2,500,000
ASLE Aersale Corp $6.55 1.55% $6.55 $6.45 305,900
ASLRF Alien Metals Ltd $0.00 -75.68% $0.00 $0.00 100
ASM Avino Silver & Gold $1.10 -2.65% $1.13 $1.06 1,385,600
ASMB Assembly Biosciences $14.49 0.49% $14.53 $14.15 14,900
ASMIY Asm International NV ADR $640.60 -0.06% $645.75 $637.71 8,200
ASML Asml Holdings NY Reg ADR $756.33 0.81% $769.20 $751.50 1,933,100
ASMLF Asml Hld NV Ord Shs $779.00 3.90% $780.00 $748.15 500
ASMMF Australian Strategic Materials Ltd $0.30 1.17% $0.30 $0.30 2,500
ASMVY Asmpt Ltd $29.77 4.93% $29.88 $29.72 4,200
ASMXF Asm International N.V. $632.00 2.57% $632.00 $632.00 100
ASND Ascendis Pharma ADR $128.13 -2.65% $133.38 $127.60 359,300
ASNS Actelis Networks Inc $1.51 8.63% $1.52 $1.37 551,000
AMFC Amb Financial Corp $20.42 0.85% $20.42 $20.38 2,300
AEXAF Atos Origin Sa $0.00 17.39% $0.00 $0.00 3,890,600
ANIOY Acerinox S.A. $4.92 0.41% $4.92 $4.92 500
AAMTF Armada Mercantile Ltd $0.25 15.74% $0.25 $0.25 2,500
ARSC American Security Resources Corp $0.00 N/A $0.00 $0.00 1,000
APLO Apollo Bancorp Inc $34.33 0.03% $34.33 $34.32 200
ASO Academy Sports and Outdoors Inc $52.58 0.23% $53.71 $52.41 1,196,200
ASOMY Asos Plc $4.96 0.93% $4.96 $4.96 100
ASPI Asp Isotopes Inc $5.66 10.12% $5.98 $5.08 2,736,100
ASPN Aspen Aerogels Inc $12.72 1.27% $12.90 $12.45 1,372,000
ASPS Altisource Portfolio $0.65 -1.67% $0.70 $0.64 81,000
ASPU Aspen Group Inc $0.16 6.67% $0.16 $0.16 500
ABAKF Abrdn Asia-Pac Income Fd $2.04 4.08% $2.07 $2.04 200
AIABF Capital A Berhad $0.17 N/A $0.17 $0.17 1,000
AGLDF Austral Gold Ltd $0.01 -38.00% $0.02 $0.01 3,200
AINMF Netramark Hldgs Inc $0.64 -13.86% $0.64 $0.64 500
ANTCF Aion Therapeutic Inc $0.01 10.00% $0.01 $0.01 50,000
AKRBY Aker BP ASA $11.23 -0.58% $11.23 $11.23 300
ASR Grupo Aeroportuario Del Sureste ADR $272.73 1.89% $276.44 $268.42 44,600
ASRE Astra Energy Inc $0.11 10.11% $0.11 $0.08 242,500
ASRMF Grupo Aeroportuario Del Sureste S.A. DE C.V. $26.14 -5.94% $28.48 $26.14 300
ASRT Assertio Therapeutics Inc $0.83 2.83% $0.85 $0.80 434,500
ASRV Ameriserv Financial $2.75 -0.36% $2.76 $2.75 3,700
ASST Asset Entities Inc Cl B $0.46 -1.17% $0.48 $0.45 236,100
ASTA Astra Veda Corp $0.00 50.00% $0.00 $0.00 8,175,700
ASTC Astrotech Corp $6.57 -0.68% $6.67 $6.32 5,800
ACMB Agro Capital Management Corp $0.06 N/A $0.06 $0.06 1,000
ASOMF Asos Plc $4.90 -6.49% $4.90 $4.90 3,800
AMIVF Atrium Mortgage Investment Corp $7.43 1.36% $7.43 $7.39 700
ARRPY Aeroports DE Paris Sa ADR $10.39 -3.80% $10.39 $10.39 100
AGILQ Agilethought Inc $0.01 -7.50% $0.01 $0.00 37,200
ALTX Altex Industries Inc $0.26 8.33% $0.30 $0.26 6,500
AAGC All American Gold Corp $0.00 7.14% $0.00 $0.00 12,659,801
AGGZF Ag Growth Inc Fd $27.82 0.11% $27.82 $27.00 12,100