Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BASA Basanite Inc $0.02 -19.21% $0.02 $0.02 107,600
BASFY Basf Se ADR $15.46 0.72% $15.50 $15.41 94,200
BATL Battalion Oil Corp $1.32 -3.65% $1.35 $1.31 4,933,200
BATRA Atlanta Braves Holdings Inc $56.75 2.33% $56.81 $55.44 105,200
BATRK Atlanta Braves Holdings Inc C $51.27 2.11% $51.42 $50.37 603,000
BB Blackberry Ltd $7.61 -2.81% $7.85 $7.59 8,480,700
BBAI Bigbear.Ai Holdings Inc $2.95 N/A $3.02 $2.93 14,109,700
BBAR Bbva Banco Frances S.A. $15.26 0.99% $15.27 $14.85 1,303,300
BBBK Baker Boyer Bancorp $43.60 1.16% $43.60 $43.60 100
BBBXF Brixton Metals Corp $0.47 5.25% $0.49 $0.46 104,700
BBCP Concrete Pumping Holdings Inc $8.88 -1.44% $9.10 $8.82 275,900
BBD Banco Bradesco S.A. ADR $3.45 3.92% $3.47 $3.38 46,174,700
BBDC Barings Bdc Inc $9.11 0.77% $9.14 $9.00 630,900
BBDO Banco Bradesco S.A. ADR $3.08 0.65% $3.17 $2.98 112,600
BBGI Beasley Broadcast Group $19.40 3.03% $19.93 $18.78 152,100
BBIG Vinco Ventures Inc $0.00 N/A $0.00 $0.00 800
BBIO Bridgebio Pharma Inc $76.50 -0.09% $78.25 $75.96 1,620,700
BBLC Blockchain Loyalty Corp $0.07 48.56% $0.07 $0.07 300
BBLG Bone Biologics Corp $0.55 -2.31% $0.57 $0.54 95,500
BBLR Bubblr Inc $0.00 N/A $0.00 $0.00 3,632,600
BBRRF Blueberries Medical Co. $0.01 -9.09% $0.01 $0.01 30,900
BBRYF Burberry Group Plc $15.08 -8.16% $15.19 $15.08 3,000
BBSI Barrett Business S $33.71 -0.24% $34.53 $33.47 160,100
BBTT Btab Ecommerce Group Inc $0.04 1.69% $0.04 $0.04 8,000
BBUZ Bebuzee Inc $0.01 5.49% $0.01 $0.01 10,000
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR $29.16 1.82% $29.18 $28.94 974,200
BBW Build-A-Bear Workshop $30.12 -0.92% $30.34 $29.16 645,300
BBWI Bath & Body Works Inc $18.53 -0.43% $18.97 $18.39 5,261,400
BBY Best Buy Company $87.00 5.29% $88.44 $82.85 7,453,200
BC Brunswick Corp $74.45 1.47% $75.89 $73.28 591,700
BCAB Bioatla Inc $1.69 -2.59% $2.13 $1.31 130,200
BCAL California Bancorp $21.53 2.09% $21.60 $21.03 186,900
BCAP Baron Capital Enterprise Inc $0.00 N/A $0.00 $0.00 60,100
BCAX Bicara Therapeutics Inc $23.56 0.60% $24.35 $22.82 518,700
BCBNF Base Carbon Inc $0.50 1.49% $0.50 $0.48 12,000
BCBP Bcb Bancorp Inc $8.61 1.65% $8.64 $8.43 176,700
BCC Boise Cascade L.L.C. $76.31 0.62% $77.74 $75.62 294,500
BCDA Biocardia Inc $1.11 0.91% $1.13 $1.10 50,900
BCDS Blaqclouds Inc $0.03 -9.83% $0.03 $0.02 7,969,600
BCE BCE Inc $23.40 -0.04% $23.74 $23.35 3,143,500
BCG Binah Capital Group Inc $1.34 -1.47% $1.39 $1.34 26,400
BCH Banco DE Chile ADR $42.38 2.24% $42.40 $41.50 535,100
BCII Bcii Enterprises Inc $0.01 1.67% $0.01 $0.01 3,000
BCLYF Barclays Plc $6.50 -2.84% $6.67 $6.50 18,000
BCML Bay Commercial Bk CA $30.41 1.88% $30.57 $29.88 42,000
BCNWF Bitcoin Well Inc $0.02 -14.55% $0.02 $0.02 12,500
BCO Brink's Company $107.47 -2.32% $111.13 $107.18 409,600
BCPC Balchem Corp $175.47 1.25% $177.39 $173.51 172,400
BCRX Biocryst Pharma Inc $10.17 2.52% $10.23 $9.83 3,129,400
BCS Barclays Plc ADR $26.20 0.19% $26.34 $25.97 4,315,500