| BCG
|
Binah Capital Group Inc |
$1.70 |
0.59%
|
$1.70 |
$1.63 |
22,500 |
| BCH
|
Banco DE Chile ADR |
$38.31 |
2.02%
|
$38.79 |
$38.02 |
253,400 |
| BCII
|
Bcii Enterprises Inc |
$0.02 |
17.24%
|
$0.02 |
$0.02 |
614,700 |
| BCLYF
|
Barclays Plc |
$6.10 |
N/A
|
$6.33 |
$6.04 |
33,200 |
| BCML
|
Bay Commercial Bk CA |
$30.77 |
-0.77%
|
$31.33 |
$30.31 |
96,800 |
| BCNWF
|
Bitcoin Well Inc |
$0.03 |
-28.35%
|
$0.05 |
$0.03 |
8,200 |
| BCO
|
Brink's Company |
$107.02 |
2.17%
|
$107.45 |
$103.90 |
300,400 |
| BCPC
|
Balchem Corp |
$161.50 |
-0.15%
|
$163.30 |
$160.89 |
189,500 |
| BCRX
|
Biocryst Pharma Inc |
$8.47 |
2.17%
|
$8.53 |
$8.11 |
4,013,200 |
| BCS
|
Barclays Plc ADR |
$24.53 |
2.94%
|
$24.65 |
$24.28 |
4,156,800 |
| BCSF
|
Bain Capital Specialty Finance Inc |
$13.35 |
1.06%
|
$13.57 |
$13.26 |
221,100 |
| BCTX
|
Briacell Therapeutics Corp |
$3.42 |
-2.01%
|
$3.55 |
$3.36 |
187,800 |
| BCUFF
|
Bell Copper Corp |
$0.05 |
-8.81%
|
$0.06 |
$0.05 |
85,800 |
| BCYC
|
Bicycle Therapeutics Plc ADR |
$4.57 |
0.44%
|
$4.65 |
$4.50 |
148,500 |
| BDC
|
Belden Inc |
$109.10 |
2.90%
|
$109.46 |
$107.50 |
476,200 |
| BDL
|
Flanigan's Enterprises |
$33.22 |
2.47%
|
$34.12 |
$32.17 |
3,900 |
| BDLNF
|
Badlands Resources Inc |
$0.11 |
4.66%
|
$0.11 |
$0.09 |
15,000 |
| BDMD
|
Baird Medical Investment Holdings |
$1.58 |
-3.07%
|
$1.65 |
$1.55 |
78,000 |
| BDN
|
Brandywine Realty Trust |
$3.01 |
0.33%
|
$3.05 |
$2.99 |
883,300 |
| BDNNY
|
Boliden Ab ADR |
$120.92 |
6.05%
|
$121.73 |
$120.30 |
7,200 |
| BDRX
|
Biodexa Pharmaceuticals Plc ADR |
$3.24 |
-1.22%
|
$3.45 |
$3.24 |
17,800 |
| BDSX
|
Biodesix Inc |
$14.81 |
-0.80%
|
$15.10 |
$14.24 |
29,900 |
| BDTX
|
Black Diamond Therapeutics Inc |
$2.33 |
2.19%
|
$2.49 |
$2.31 |
2,677,700 |
| BDX
|
Becton Dickinson and Company |
$147.75 |
0.08%
|
$149.30 |
$146.25 |
3,243,500 |
| BE
|
Bloom Energy Corp Cl A |
$302.40 |
-0.03%
|
$318.00 |
$300.50 |
8,860,600 |
| BEAM
|
Beam Therapeutics Inc |
$29.79 |
4.02%
|
$30.26 |
$28.81 |
1,411,700 |
| BEAT
|
Heartbeam Inc |
$0.89 |
1.30%
|
$0.92 |
$0.88 |
398,800 |
| BEEM
|
Beam Global |
$1.43 |
N/A
|
$1.52 |
$1.42 |
553,100 |
| BEEP
|
Mobile Infrastructure Corp |
$2.08 |
7.77%
|
$2.10 |
$1.88 |
103,800 |
| BEGI
|
Blackstar Enterprise Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,037,100 |
| BEKE
|
Ke Holdings Inc ADR |
$16.50 |
0.61%
|
$16.65 |
$16.27 |
7,543,400 |
| BELFA
|
BEL Fuse Cl A |
$254.56 |
0.88%
|
$260.94 |
$248.93 |
114,000 |
| BELFB
|
BEL Fuse Inc Cl B |
$276.25 |
2.31%
|
$282.28 |
$267.60 |
193,800 |
| BEN
|
Franklin Resources |
$31.67 |
2.10%
|
$31.72 |
$31.24 |
3,832,900 |
| BENF
|
Beneficient Cl A |
$3.48 |
2.35%
|
$3.48 |
$3.29 |
12,700 |
| BEOLF
|
Beyond Oil Ltd |
$1.96 |
-2.59%
|
$2.13 |
$1.95 |
11,800 |
| BEP
|
Brookfield Renewable |
$36.94 |
4.00%
|
$37.09 |
$35.60 |
1,422,600 |
| BEPC
|
Brookfield Renewable Corp |
$39.06 |
4.16%
|
$39.33 |
$37.87 |
1,032,500 |
| BESVF
|
BE Semiconductor Industries N.V. |
$323.03 |
11.39%
|
$323.03 |
$323.03 |
100 |
| BETR
|
Better Home & Finance Holding CO |
$26.47 |
3.36%
|
$28.51 |
$25.65 |
389,300 |
| BETRF
|
Betterlife Pharma Inc |
$0.05 |
0.44%
|
$0.05 |
$0.05 |
3,400 |
| BEVFF
|
Diversified Royalty Corp |
$3.47 |
-1.36%
|
$3.51 |
$3.47 |
2,400 |
| BF.A
|
Brown Forman Inc Cl A |
$26.14 |
-3.15%
|
$27.13 |
$25.57 |
143,300 |
| BFAM
|
Bright Horizons Family Solutions Inc |
$65.06 |
-3.97%
|
$67.47 |
$64.96 |
1,311,100 |
| BFC
|
Bank First National Corp [Wisconsin] |
$141.85 |
-0.01%
|
$143.50 |
$139.93 |
94,000 |
| BFH
|
Bread Financial Hldgs Inc |
$88.51 |
2.21%
|
$89.98 |
$87.12 |
624,300 |
| BFLY
|
Butterfly Network Inc |
$4.54 |
1.57%
|
$4.67 |
$4.48 |
2,999,400 |
| BFRG
|
Bullfrog Ai Holdings Inc |
$0.71 |
8.24%
|
$0.73 |
$0.67 |
509,200 |
| BFRI
|
Biofrontera Inc |
$0.80 |
-0.90%
|
$0.83 |
$0.79 |
128,600 |
| BFS
|
Saul Centers |
$34.73 |
0.58%
|
$34.77 |
$34.39 |
53,400 |