Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BBSI Barrett Business S $37.43 0.51% $37.80 $36.93 196,100
BBUZ Bebuzee Inc $0.01 50.54% $0.01 $0.01 5,000
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR $25.69 1.30% $25.81 $25.49 1,044,200
BBW Build-A-Bear Workshop $34.42 10.50% $34.45 $31.46 600,000
BBWI Bath & Body Works Inc $20.33 2.01% $20.59 $19.82 3,728,100
BBY Best Buy Company $82.80 3.51% $83.14 $80.17 3,626,000
BC Brunswick Corp $77.90 -0.12% $79.48 $77.80 490,500
BCAB Bioatla Inc $3.82 2.69% $3.89 $3.60 15,400
BCAL California Bancorp $20.66 0.88% $21.34 $20.36 145,400
BCAX Bicara Therapeutics Inc $28.91 -2.59% $29.82 $27.78 584,400
BCBNF Base Carbon Inc $0.41 13.89% $0.44 $0.36 64,500
BCBP Bcb Bancorp Inc $10.35 2.68% $10.37 $10.09 117,400
BCC Boise Cascade L.L.C. $76.06 5.29% $77.43 $72.05 388,600
BCDA Biocardia Inc $0.91 2.51% $0.95 $0.86 551,400
BCDS Blaqclouds Inc $0.02 19.90% $0.03 $0.02 15,481,000
BCE BCE Inc $21.38 0.28% $21.57 $21.29 3,005,700
BCG Binah Capital Group Inc $1.50 0.67% $1.52 $1.46 15,200
BCH Banco DE Chile ADR $40.80 1.64% $41.16 $40.25 307,800
BCLYF Barclays Plc $6.63 -5.29% $7.10 $6.63 22,500
BCML Bay Commercial Bk CA $33.34 -0.30% $33.68 $33.34 45,300
BCO Brink's Company $104.24 0.86% $104.57 $102.63 339,600
BCPC Balchem Corp $162.15 -0.84% $165.46 $161.91 249,100
BCRX Biocryst Pharma Inc $10.45 -2.52% $10.72 $10.28 3,359,300
BCS Barclays Plc ADR $27.48 0.88% $27.65 $27.32 3,838,600
BCSF Bain Capital Specialty Finance Inc $12.86 2.47% $12.92 $12.61 287,700
BCTF Bancorp 34 Inc $15.11 -1.18% $15.11 $15.11 5,000
BCTX Briacell Therapeutics Corp $3.94 8.24% $4.00 $3.68 313,700
BCUFF Bell Copper Corp $0.05 -3.10% $0.06 $0.05 26,000
BCYC Bicycle Therapeutics Plc ADR $4.41 5.50% $4.45 $4.07 804,200
BDC Belden Inc $106.96 -0.95% $109.13 $106.50 379,400
BDL Flanigan's Enterprises $44.90 7.93% $45.27 $41.78 35,900
BDLNF Badlands Resources Inc $0.30 1.66% $0.30 $0.28 5,100
BDMD Baird Medical Investment Holdings $1.13 -0.88% $1.25 $1.06 77,300
BDN Brandywine Realty Trust $3.06 N/A $3.10 $3.04 1,575,200
BDNNY Boliden Ab ADR $107.94 0.23% $108.76 $107.59 13,600
BDPT Bioadaptives Inc $0.00 N/A $0.00 $0.00 2,724,700
BDRFF Beiersdorf Ag $89.92 2.83% $89.92 $89.92 100
BDRX Biodexa Pharmaceuticals Plc ADR $2.49 -3.86% $2.49 $2.40 16,600
BDSX Biodesix Inc $21.42 -3.30% $23.32 $21.17 97,900
BDTX Black Diamond Therapeutics Inc $1.91 1.60% $1.94 $1.81 1,045,300
BDX Becton Dickinson and Company $151.94 0.72% $152.90 $150.15 1,048,100
BE Bloom Energy Corp Cl A $244.61 -4.83% $251.21 $229.55 14,888,200
BEAM Beam Therapeutics Inc $32.68 -8.77% $35.64 $31.34 2,834,000
BEAT Heartbeam Inc $0.61 -5.47% $0.63 $0.59 569,300
BEEM Beam Global $1.17 N/A $1.20 $1.15 380,900
BEEP Mobile Infrastructure Corp $1.78 11.95% $1.82 $1.38 25,300
BEKE Ke Holdings Inc ADR $15.57 2.10% $15.91 $15.53 2,434,800
BELFA BEL Fuse Cl A $229.55 1.38% $231.14 $224.34 143,800
BELFB BEL Fuse Inc Cl B $272.58 1.83% $274.02 $265.44 226,000
BELGF Bellevue Gold Ltd $0.90 -0.62% $0.90 $0.90 500