ANPCY
|
Angle Plc ADR |
$0.91 |
1.68%
|
$1.07 |
$0.91 |
2,500 |
AKZOF
|
Akzo Nobel NV |
$70.00 |
1.91%
|
$70.00 |
$70.00 |
200 |
ASGTF
|
Altus Group Ltd |
$38.68 |
-0.41%
|
$38.88 |
$38.68 |
2,000 |
AIMH
|
Aimrite Holdings Corp |
$0.02 |
18.10%
|
$0.02 |
$0.02 |
11,500 |
AQN
|
Algonquin Power & Util |
$5.73 |
0.17%
|
$5.78 |
$5.68 |
9,996,100 |
ASCCF
|
Asics Corp |
$24.98 |
9.64%
|
$24.98 |
$24.98 |
100 |
AANNF
|
Aroundtown Sa |
$3.51 |
19.39%
|
$3.51 |
$3.51 |
20,000 |
ASFH
|
Asiafin Holdings Corp |
$1.00 |
63.93%
|
$1.00 |
$1.00 |
3,000 |
AFIB
|
Acutus Medical Inc |
$0.00 |
-59.09%
|
$0.00 |
$0.00 |
100 |
AATV
|
Adaptive Ad Systems Inc |
$0.10 |
0.10%
|
$0.10 |
$0.10 |
29,700 |
AILLM
|
Ameren Illinois Company |
$80.00 |
1.59%
|
$80.00 |
$80.00 |
200 |
ANZGF
|
Anz Group Hldgs Ltd |
$18.63 |
0.88%
|
$18.63 |
$18.63 |
900 |
ACSAY
|
Acs Actividades DE Construccion Y Servicios Sa |
$13.95 |
2.96%
|
$14.08 |
$13.61 |
17,800 |
AFFS
|
Amtrust Financial Services Inc |
$16.50 |
0.86%
|
$16.50 |
$16.50 |
600 |
ANLBF
|
Anton Res Inc |
$0.15 |
N/A
|
$0.15 |
$0.15 |
1,500 |
ALBBY
|
Alibaba Health Information Technology Ltd |
$12.22 |
1.83%
|
$12.22 |
$12.22 |
4,000 |
ARCAY
|
Arcadis NV |
$47.65 |
-5.15%
|
$47.65 |
$47.65 |
600 |
ASTS
|
Ast Spacemobile Inc |
$49.36 |
-2.49%
|
$53.35 |
$49.25 |
31,720,801 |
ASUR
|
Asure Software |
$9.87 |
-1.00%
|
$10.13 |
$9.73 |
195,600 |
ASWRF
|
Gungnir Resources Inc |
$0.02 |
-11.89%
|
$0.02 |
$0.01 |
121,200 |
ASX
|
Ase Industrial Holding Ltd ADR |
$10.59 |
-0.56%
|
$10.67 |
$10.48 |
10,366,300 |
ASXFY
|
ASX Ltd |
$46.13 |
0.76%
|
$46.13 |
$45.23 |
4,900 |
ASXSF
|
Elysee Development Corp |
$0.26 |
2.62%
|
$0.27 |
$0.26 |
2,400 |
ASYS
|
Amtech Systems Inc |
$4.64 |
4.50%
|
$4.69 |
$4.39 |
110,800 |
ATAI
|
Atai Life Sciences N.V. |
$2.20 |
-2.22%
|
$2.29 |
$2.15 |
965,600 |
ATAT
|
Atour Lifestyle Holdings ADR |
$32.75 |
0.99%
|
$32.80 |
$31.88 |
664,000 |
ATCH
|
Atlasclear Holdings Inc |
$0.19 |
-4.15%
|
$0.19 |
$0.19 |
1,781,200 |
ATCMF
|
Atico Mining Corp |
$0.09 |
-0.93%
|
$0.09 |
$0.07 |
28,700 |
ATBHF
|
Aston Bay Holdings Ltd |
$0.05 |
6.88%
|
$0.05 |
$0.05 |
2,100 |
AILIN
|
Ameren Illinois Company |
$72.00 |
2.13%
|
$72.00 |
$70.50 |
200 |
ATCHW
|
Atlasclear Holdings Inc |
$0.01 |
-28.00%
|
$0.02 |
$0.01 |
5,100 |
ATCUF
|
Alta Copper Corp |
$0.42 |
N/A
|
$0.43 |
$0.42 |
59,000 |
ATDRY
|
Auto Trader Group Plc |
$2.80 |
1.27%
|
$2.80 |
$2.76 |
226,600 |
ATDS
|
Data443 Risk Mitigation Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
6,591,000 |
ATEC
|
Alphatec Holdings |
$11.08 |
1.65%
|
$11.15 |
$10.76 |
3,303,100 |
ADCV
|
Ad Capital U.S. Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
100 |
ALFIQ
|
Alfi Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
ACPS
|
AC Partners Inc |
$0.31 |
-22.50%
|
$0.31 |
$0.31 |
10,000 |
ALMMF
|
Aluminum Corporation of China Ltd |
$0.68 |
0.74%
|
$0.68 |
$0.68 |
1,200 |
AONC
|
American Oncology Network Inc |
$13.50 |
2.76%
|
$13.50 |
$13.00 |
6,600 |
AAPI
|
Apple Isports Group Inc |
$8.00 |
-6.87%
|
$8.00 |
$8.00 |
100 |
AAME
|
Atlantic Amer Corp |
$2.04 |
0.49%
|
$2.05 |
$2.00 |
7,400 |
ABUS
|
Arbutus Biopharma Corp |
$3.13 |
-2.19%
|
$3.22 |
$3.12 |
1,839,100 |
AHKSY
|
Asahi Kaisai Corp ADR |
$14.05 |
-0.64%
|
$14.18 |
$14.05 |
17,000 |
AMWD
|
Amer Woodmark Corp |
$53.19 |
4.54%
|
$53.58 |
$50.85 |
494,200 |
ARKR
|
Ark Restaurants Corp |
$9.07 |
-1.79%
|
$9.35 |
$8.69 |
7,500 |
ARTNA
|
Artesian Res Corp A |
$33.71 |
0.75%
|
$34.49 |
$33.58 |
45,800 |
ATEAY
|
Atea ASA |
$7.85 |
-3.21%
|
$7.85 |
$7.85 |
200 |
ATEN
|
A10 Networks Inc |
$19.12 |
0.31%
|
$19.34 |
$18.88 |
1,515,200 |
ATER
|
Aterian Inc |
$1.62 |
-2.41%
|
$1.69 |
$1.56 |
163,800 |