| BANL
|
Cbl International Limited |
$0.40 |
-2.12%
|
$0.42 |
$0.33 |
779,100 |
| BANR
|
Banner Corp |
$64.34 |
0.56%
|
$64.99 |
$63.26 |
607,500 |
| BANX
|
Arrowmark Financial Corp |
$19.90 |
0.51%
|
$19.97 |
$19.75 |
88,200 |
| BAOS
|
Baosheng Media Group Holdings Ltd |
$2.68 |
N/A
|
$2.74 |
$2.68 |
11,200 |
| BAP
|
Credicorp Ltd |
$350.25 |
0.24%
|
$352.19 |
$340.36 |
478,500 |
| ALPP
|
Alpine 4 Holdings Inc Cl A |
$0.00 |
150.00%
|
$0.00 |
$0.00 |
300 |
| BARK
|
Bark Inc |
$0.80 |
6.52%
|
$0.81 |
$0.75 |
924,000 |
| BARUF
|
Baru Gold Corp |
$0.04 |
-14.08%
|
$0.04 |
$0.04 |
20,000 |
| BASA
|
Basanite Inc |
$0.04 |
-0.49%
|
$0.04 |
$0.04 |
25,000 |
| BATL
|
Battalion Oil Corp |
$4.44 |
7.51%
|
$4.46 |
$3.66 |
5,718,600 |
| BATRA
|
Atlanta Braves Holdings Inc |
$47.78 |
1.25%
|
$47.93 |
$46.76 |
67,900 |
| BATRK
|
Atlanta Braves Holdings Inc C |
$43.13 |
0.56%
|
$43.24 |
$42.14 |
221,200 |
| BAX
|
Baxter International Inc |
$21.58 |
1.12%
|
$21.84 |
$20.93 |
7,378,900 |
| BAYA
|
Bayview Acquisition Corp Cl A |
$11.86 |
-0.75%
|
$11.86 |
$11.78 |
400 |
| BB
|
Blackberry Ltd |
$3.45 |
0.58%
|
$3.49 |
$3.41 |
5,556,200 |
| BBAI
|
Bigbear.Ai Holdings Inc |
$3.86 |
-7.88%
|
$4.27 |
$3.82 |
39,978,600 |
| BBAR
|
Bbva Banco Frances S.A. |
$17.14 |
3.63%
|
$17.14 |
$16.24 |
473,400 |
| BBBXF
|
Brixton Metals Corp |
$0.07 |
N/A
|
$0.08 |
$0.07 |
1,345,000 |
| BBCP
|
Concrete Pumping Holdings Inc |
$6.79 |
0.15%
|
$6.91 |
$6.76 |
49,100 |
| BBD
|
Banco Bradesco S.A. ADR |
$4.19 |
2.70%
|
$4.21 |
$4.07 |
26,508,200 |
| BBDC
|
Barings Bdc Inc |
$9.18 |
1.10%
|
$9.35 |
$9.11 |
831,700 |
| BBDO
|
Banco Bradesco S.A. ADR |
$3.77 |
4.43%
|
$3.77 |
$3.59 |
55,000 |
| BBGI
|
Beasley Broadcast Group |
$4.29 |
0.23%
|
$4.32 |
$4.07 |
6,200 |
| BBIG
|
Vinco Ventures Inc |
$0.02 |
518.75%
|
$0.02 |
$0.00 |
1,500 |
| BBIO
|
Bridgebio Pharma Inc |
$68.14 |
-3.65%
|
$70.85 |
$67.42 |
5,076,000 |
| BBLC
|
Blockchain Loyalty Corp |
$0.03 |
0.40%
|
$0.07 |
$0.03 |
600 |
| BBLG
|
Bone Biologics Corp |
$1.20 |
N/A
|
$1.24 |
$1.19 |
16,400 |
| BBLR
|
Bubblr Inc |
$0.01 |
8.00%
|
$0.01 |
$0.00 |
446,800 |
| BBSI
|
Barrett Business S |
$32.29 |
-0.89%
|
$32.76 |
$32.09 |
268,500 |
| BBTT
|
Btab Ecommerce Group Inc |
$0.09 |
8.48%
|
$0.09 |
$0.09 |
2,000 |
| BBU
|
Brookfield Business Partners LP |
$35.27 |
0.51%
|
$35.52 |
$34.74 |
12,700 |
| BBUZ
|
Bebuzee Inc |
$0.02 |
5.42%
|
$0.02 |
$0.01 |
58,600 |
| BBVA
|
Banco Bilbao Viscaya Argentaria S.A. ADR |
$23.51 |
1.34%
|
$23.53 |
$23.11 |
1,214,500 |
| BBW
|
Build-A-Bear Workshop |
$52.53 |
-0.94%
|
$54.50 |
$51.67 |
477,500 |
| BBWI
|
Bath & Body Works Inc |
$24.38 |
1.84%
|
$24.76 |
$23.63 |
6,974,900 |
| BBY
|
Best Buy Company |
$64.48 |
-2.75%
|
$68.21 |
$62.97 |
9,402,100 |
| BC
|
Brunswick Corp |
$89.12 |
2.66%
|
$90.16 |
$86.56 |
866,000 |
| BCAB
|
Bioatla Inc |
$0.17 |
3.71%
|
$0.18 |
$0.16 |
1,419,600 |
| BCAL
|
California Bancorp |
$18.96 |
0.53%
|
$19.14 |
$18.65 |
234,300 |
| BCAP
|
Baron Capital Enterprise Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,000 |
| BCAX
|
Bicara Therapeutics Inc |
$15.48 |
0.39%
|
$16.68 |
$15.39 |
1,183,200 |
| BCBNF
|
Base Carbon Inc |
$0.73 |
0.55%
|
$0.74 |
$0.73 |
21,800 |
| BCBP
|
Bcb Bancorp Inc |
$8.53 |
0.95%
|
$8.56 |
$8.41 |
76,300 |
| BCC
|
Boise Cascade L.L.C. |
$82.13 |
-2.67%
|
$85.23 |
$81.39 |
455,100 |
| BCCI
|
Baristas Coffee Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,000 |
| BCDA
|
Biocardia Inc |
$1.13 |
-2.59%
|
$1.16 |
$1.11 |
48,100 |
| BCDS
|
Blaqclouds Inc |
$0.01 |
-5.66%
|
$0.01 |
$0.00 |
3,076,300 |
| BCE
|
BCE Inc |
$25.80 |
0.90%
|
$25.81 |
$25.46 |
2,328,400 |
| BCEKF
|
Bear Creek Mining Corp |
$0.75 |
15.24%
|
$0.75 |
$0.63 |
694,600 |
| BCG
|
Binah Capital Group Inc |
$2.38 |
4.15%
|
$2.43 |
$2.30 |
2,900 |