| BBSI
|
Barrett Business S |
$37.43 |
0.51%
|
$37.80 |
$36.93 |
196,100 |
| BBUZ
|
Bebuzee Inc |
$0.01 |
50.54%
|
$0.01 |
$0.01 |
5,000 |
| BBVA
|
Banco Bilbao Viscaya Argentaria S.A. ADR |
$25.69 |
1.30%
|
$25.81 |
$25.49 |
1,044,200 |
| BBW
|
Build-A-Bear Workshop |
$34.42 |
10.50%
|
$34.45 |
$31.46 |
600,000 |
| BBWI
|
Bath & Body Works Inc |
$20.33 |
2.01%
|
$20.59 |
$19.82 |
3,728,100 |
| BBY
|
Best Buy Company |
$82.80 |
3.51%
|
$83.14 |
$80.17 |
3,626,000 |
| BC
|
Brunswick Corp |
$77.90 |
-0.12%
|
$79.48 |
$77.80 |
490,500 |
| BCAB
|
Bioatla Inc |
$3.82 |
2.69%
|
$3.89 |
$3.60 |
15,400 |
| BCAL
|
California Bancorp |
$20.66 |
0.88%
|
$21.34 |
$20.36 |
145,400 |
| BCAX
|
Bicara Therapeutics Inc |
$28.91 |
-2.59%
|
$29.82 |
$27.78 |
584,400 |
| BCBNF
|
Base Carbon Inc |
$0.41 |
13.89%
|
$0.44 |
$0.36 |
64,500 |
| BCBP
|
Bcb Bancorp Inc |
$10.35 |
2.68%
|
$10.37 |
$10.09 |
117,400 |
| BCC
|
Boise Cascade L.L.C. |
$76.06 |
5.29%
|
$77.43 |
$72.05 |
388,600 |
| BCDA
|
Biocardia Inc |
$0.91 |
2.51%
|
$0.95 |
$0.86 |
551,400 |
| BCDS
|
Blaqclouds Inc |
$0.02 |
19.90%
|
$0.03 |
$0.02 |
15,481,000 |
| BCE
|
BCE Inc |
$21.38 |
0.28%
|
$21.57 |
$21.29 |
3,005,700 |
| BCG
|
Binah Capital Group Inc |
$1.50 |
0.67%
|
$1.52 |
$1.46 |
15,200 |
| BCH
|
Banco DE Chile ADR |
$40.80 |
1.64%
|
$41.16 |
$40.25 |
307,800 |
| BCLYF
|
Barclays Plc |
$6.63 |
-5.29%
|
$7.10 |
$6.63 |
22,500 |
| BCML
|
Bay Commercial Bk CA |
$33.34 |
-0.30%
|
$33.68 |
$33.34 |
45,300 |
| BCO
|
Brink's Company |
$104.24 |
0.86%
|
$104.57 |
$102.63 |
339,600 |
| BCPC
|
Balchem Corp |
$162.15 |
-0.84%
|
$165.46 |
$161.91 |
249,100 |
| BCRX
|
Biocryst Pharma Inc |
$10.45 |
-2.52%
|
$10.72 |
$10.28 |
3,359,300 |
| BCS
|
Barclays Plc ADR |
$27.48 |
0.88%
|
$27.65 |
$27.32 |
3,838,600 |
| BCSF
|
Bain Capital Specialty Finance Inc |
$12.86 |
2.47%
|
$12.92 |
$12.61 |
287,700 |
| BCTF
|
Bancorp 34 Inc |
$15.11 |
-1.18%
|
$15.11 |
$15.11 |
5,000 |
| BCTX
|
Briacell Therapeutics Corp |
$3.94 |
8.24%
|
$4.00 |
$3.68 |
313,700 |
| BCUFF
|
Bell Copper Corp |
$0.05 |
-3.10%
|
$0.06 |
$0.05 |
26,000 |
| BCYC
|
Bicycle Therapeutics Plc ADR |
$4.41 |
5.50%
|
$4.45 |
$4.07 |
804,200 |
| BDC
|
Belden Inc |
$106.96 |
-0.95%
|
$109.13 |
$106.50 |
379,400 |
| BDL
|
Flanigan's Enterprises |
$44.90 |
7.93%
|
$45.27 |
$41.78 |
35,900 |
| BDLNF
|
Badlands Resources Inc |
$0.30 |
1.66%
|
$0.30 |
$0.28 |
5,100 |
| BDMD
|
Baird Medical Investment Holdings |
$1.13 |
-0.88%
|
$1.25 |
$1.06 |
77,300 |
| BDN
|
Brandywine Realty Trust |
$3.06 |
N/A
|
$3.10 |
$3.04 |
1,575,200 |
| BDNNY
|
Boliden Ab ADR |
$107.94 |
0.23%
|
$108.76 |
$107.59 |
13,600 |
| BDPT
|
Bioadaptives Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,724,700 |
| BDRFF
|
Beiersdorf Ag |
$89.92 |
2.83%
|
$89.92 |
$89.92 |
100 |
| BDRX
|
Biodexa Pharmaceuticals Plc ADR |
$2.49 |
-3.86%
|
$2.49 |
$2.40 |
16,600 |
| BDSX
|
Biodesix Inc |
$21.42 |
-3.30%
|
$23.32 |
$21.17 |
97,900 |
| BDTX
|
Black Diamond Therapeutics Inc |
$1.91 |
1.60%
|
$1.94 |
$1.81 |
1,045,300 |
| BDX
|
Becton Dickinson and Company |
$151.94 |
0.72%
|
$152.90 |
$150.15 |
1,048,100 |
| BE
|
Bloom Energy Corp Cl A |
$244.61 |
-4.83%
|
$251.21 |
$229.55 |
14,888,200 |
| BEAM
|
Beam Therapeutics Inc |
$32.68 |
-8.77%
|
$35.64 |
$31.34 |
2,834,000 |
| BEAT
|
Heartbeam Inc |
$0.61 |
-5.47%
|
$0.63 |
$0.59 |
569,300 |
| BEEM
|
Beam Global |
$1.17 |
N/A
|
$1.20 |
$1.15 |
380,900 |
| BEEP
|
Mobile Infrastructure Corp |
$1.78 |
11.95%
|
$1.82 |
$1.38 |
25,300 |
| BEKE
|
Ke Holdings Inc ADR |
$15.57 |
2.10%
|
$15.91 |
$15.53 |
2,434,800 |
| BELFA
|
BEL Fuse Cl A |
$229.55 |
1.38%
|
$231.14 |
$224.34 |
143,800 |
| BELFB
|
BEL Fuse Inc Cl B |
$272.58 |
1.83%
|
$274.02 |
$265.44 |
226,000 |
| BELGF
|
Bellevue Gold Ltd |
$0.90 |
-0.62%
|
$0.90 |
$0.90 |
500 |