| ATMH
|
All Things Mobile Analytic Inc |
$0.06 |
0.88%
|
$0.06 |
$0.05 |
10,800 |
| ATMU
|
Atmus Filtration Technologies Inc |
$44.37 |
0.89%
|
$44.58 |
$43.84 |
658,500 |
| ARLYF
|
Argyle Resources Corp |
$0.12 |
6.86%
|
$0.15 |
$0.12 |
40,500 |
| ATGGF
|
Actinogen Med Ltd |
$0.04 |
-33.33%
|
$0.04 |
$0.04 |
119,000 |
| AKRYY
|
Aker Soltns ASA ADR |
$8.56 |
-5.23%
|
$8.56 |
$8.56 |
2,500 |
| AMTM
|
Amentum Holdings Inc |
$19.52 |
2.25%
|
$19.59 |
$18.97 |
2,089,500 |
| ATMMF
|
Atomic Minerals Corp |
$0.02 |
1.88%
|
$0.02 |
$0.02 |
200 |
| ATNI
|
Atn International |
$25.75 |
-0.43%
|
$26.30 |
$25.42 |
50,200 |
| ATNM
|
Actinium Pharmaceuticals Inc |
$1.13 |
6.60%
|
$1.15 |
$1.05 |
174,300 |
| ATO
|
Atmos Energy Corp |
$167.34 |
2.07%
|
$167.81 |
$164.49 |
955,900 |
| ATOM
|
Atomera Inc |
$3.08 |
-7.37%
|
$3.31 |
$3.06 |
510,100 |
| ATOS
|
Atossa Therapeutics Inc |
$2.91 |
9.81%
|
$2.95 |
$2.51 |
104,600 |
| ATOXF
|
Quantum Critical Mtls Crp |
$0.04 |
8.66%
|
$0.04 |
$0.04 |
150,000 |
| ATPC
|
Agape Atp Corp |
$1.57 |
-5.99%
|
$1.70 |
$1.55 |
12,300 |
| ATR
|
Aptargroup |
$124.51 |
0.20%
|
$125.99 |
$124.18 |
550,200 |
| ATRA
|
Atara Biotherap |
$9.18 |
-4.87%
|
$9.90 |
$9.18 |
19,400 |
| ATRC
|
Atricure Inc |
$56.07 |
-2.96%
|
$58.31 |
$55.90 |
648,300 |
| ATRO
|
Astronics Corp |
$61.53 |
-0.06%
|
$63.10 |
$61.33 |
511,400 |
| ATROB
|
Astronics Corp B |
$61.62 |
0.13%
|
$64.35 |
$61.26 |
1,200 |
| ATS
|
Ats Corp Cda |
$18.18 |
0.50%
|
$18.59 |
$18.02 |
267,100 |
| ATUSF
|
Altius Minerals Corp |
$39.79 |
-1.90%
|
$41.60 |
$39.61 |
44,500 |
| ATUUF
|
Tenaz Energy Corp |
$49.15 |
-0.21%
|
$50.45 |
$49.15 |
8,500 |
| ATVK
|
Ameritek Ventures |
$3.82 |
-4.50%
|
$3.82 |
$3.82 |
200 |
| ATWT
|
Atwec Technologies Inc |
$0.00 |
3.03%
|
$0.00 |
$0.00 |
2,907,700 |
| ATXG
|
Addentax Group Corp |
$2.82 |
-6.17%
|
$2.97 |
$2.68 |
1,600 |
| ATYR
|
Atyr Pharma Inc |
$0.17 |
-5.33%
|
$0.19 |
$0.17 |
1,819,100 |
| ATZAF
|
Aritzia Inc Ord |
$105.48 |
-0.41%
|
$109.30 |
$104.54 |
24,600 |
| AU
|
Anglogold Ashanti Ltd ADR |
$92.82 |
1.37%
|
$94.04 |
$91.45 |
2,234,800 |
| AUB
|
Atlantic Union Bancshares Corp |
$38.11 |
-0.50%
|
$38.92 |
$37.88 |
1,547,300 |
| AUBN
|
Auburn Natl Bncp |
$26.47 |
-0.01%
|
$26.47 |
$26.47 |
400 |
| AUCUF
|
Inflection Resources Ltd |
$0.12 |
-0.60%
|
$0.12 |
$0.11 |
101,400 |
| AUDC
|
Audiocodes Ltd |
$11.20 |
-0.80%
|
$11.60 |
$11.09 |
96,700 |
| AUEEF
|
Aura Energy Ltd |
$0.05 |
-18.43%
|
$0.05 |
$0.05 |
5,000 |
| AUIAF
|
Aurania Resources Ltd |
$0.16 |
6.80%
|
$0.16 |
$0.16 |
3,000 |
| AUID
|
Authid Inc |
$0.32 |
-0.28%
|
$0.35 |
$0.31 |
54,400 |
| AUMBF
|
1911 Gold Corp |
$0.47 |
3.98%
|
$0.51 |
$0.46 |
540,500 |
| AUMMF
|
Aumega Metals Ltd |
$0.03 |
31.00%
|
$0.03 |
$0.03 |
100 |
| AUMN
|
Golden Minerals Co. |
$0.21 |
-0.42%
|
$0.22 |
$0.20 |
17,200 |
| AUNA
|
Auna Sa Cl A |
$5.32 |
0.38%
|
$5.45 |
$5.30 |
281,100 |
| AUOTY
|
Auo Corp ADR New |
$10.65 |
-1.75%
|
$10.89 |
$10.60 |
46,900 |
| AUPH
|
Aurinia Pharm Ord |
$16.51 |
-1.31%
|
$16.81 |
$16.35 |
737,500 |
| AUR
|
Aurora Innovation Inc Cl A |
$4.86 |
-10.09%
|
$5.34 |
$4.84 |
35,736,000 |
| AURA
|
Aura Biosciences Inc |
$6.10 |
-3.79%
|
$6.36 |
$6.09 |
762,400 |
| AURI
|
Auri Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
352,500 |
| AURX
|
Nuo Therapeutics Inc |
$1.30 |
-0.76%
|
$1.30 |
$1.26 |
27,700 |
| AUST
|
Austin Gold Corp |
$0.83 |
-1.67%
|
$0.86 |
$0.78 |
34,400 |
| AUTL
|
Autolus Therapeutics Plc ADR |
$1.60 |
-6.98%
|
$1.74 |
$1.59 |
2,350,600 |
| AUTLF
|
Austal Ltd |
$2.85 |
-4.36%
|
$2.98 |
$2.79 |
4,800 |
| AUTR
|
Autris |
$0.38 |
51.80%
|
$0.38 |
$0.38 |
1,300 |
| AUUAF
|
Aluula Composites Inc |
$2.24 |
0.58%
|
$2.24 |
$2.24 |
400 |