| ADLRF
|
Alaris Equity Partners Income TR |
$13.74 |
1.10%
|
$13.74 |
$13.74 |
500 |
| ATEC
|
Alphatec Holdings |
$19.93 |
0.30%
|
$20.20 |
$19.41 |
2,009,400 |
| ALMMF
|
Aluminum Corporation of China Ltd |
$1.40 |
-13.98%
|
$1.75 |
$1.40 |
66,200 |
| ANSLY
|
Ansell Ltd ADR |
$96.27 |
2.89%
|
$96.27 |
$96.27 |
100 |
| AONC
|
American Oncology Network Inc |
$12.50 |
11.61%
|
$12.50 |
$10.50 |
5,000 |
| AAPI
|
Apple Isports Group Inc |
$0.40 |
33.33%
|
$0.40 |
$0.40 |
800 |
| AAME
|
Atlantic Amer Corp |
$2.36 |
-11.28%
|
$2.76 |
$2.36 |
30,700 |
| ABUS
|
Arbutus Biopharma Corp |
$4.45 |
-1.98%
|
$4.54 |
$4.34 |
794,300 |
| AHKSY
|
Asahi Kaisai Corp ADR |
$16.14 |
-1.44%
|
$16.17 |
$16.07 |
8,000 |
| AMWD
|
Amer Woodmark Corp |
$47.62 |
-3.47%
|
$49.11 |
$47.59 |
144,800 |
| ARKR
|
Ark Restaurants Corp |
$7.04 |
0.28%
|
$7.19 |
$7.04 |
700 |
| ARTNA
|
Artesian Res Corp A |
$31.61 |
-0.53%
|
$31.91 |
$31.46 |
14,900 |
| ATEN
|
A10 Networks Inc |
$16.68 |
-0.95%
|
$17.00 |
$16.67 |
617,000 |
| ATER
|
Aterian Inc |
$0.71 |
-8.62%
|
$0.81 |
$0.71 |
99,700 |
| ATEX
|
Anterix Inc. |
$21.69 |
2.36%
|
$21.79 |
$20.80 |
285,500 |
| ATEYY
|
Advantest Corp ADR |
$123.35 |
-1.57%
|
$125.95 |
$121.42 |
60,600 |
| ATGE
|
Adtalem Global Education Inc |
$95.75 |
2.10%
|
$96.67 |
$94.25 |
499,000 |
| ATGFF
|
AltaGas Ltd |
$31.29 |
1.39%
|
$31.30 |
$31.29 |
11,800 |
| ATGL
|
Alpha Technology Group Limited |
$20.00 |
-7.45%
|
$23.50 |
$14.68 |
119,900 |
| ATGN
|
Altigen Communications Inc |
$0.59 |
-0.83%
|
$0.61 |
$0.56 |
20,900 |
| ATHA
|
Athira Pharma Inc |
$4.60 |
N/A
|
$4.76 |
$4.58 |
9,800 |
| ATHE
|
Alterity Therapeutics Ltd ADR |
$3.60 |
-5.12%
|
$3.70 |
$3.52 |
18,500 |
| ASEKY
|
Aisin Corp |
$17.20 |
-8.46%
|
$17.20 |
$17.15 |
800 |
| ACKAY
|
Arcelik A S ADR |
$13.62 |
3.65%
|
$13.62 |
$13.62 |
600 |
| ALMS
|
Alumis Inc |
$6.41 |
14.98%
|
$6.45 |
$5.72 |
1,469,600 |
| AIOT
|
Powerfleet Inc |
$4.50 |
N/A
|
$4.54 |
$4.40 |
1,699,700 |
| APHD
|
Apogee 21 Hldgs Inc |
$0.74 |
-17.78%
|
$0.74 |
$0.74 |
100 |
| ABVE
|
Above Food Ingredients Inc |
$2.07 |
5.08%
|
$2.13 |
$1.83 |
1,662,300 |
| ATHM
|
Autohome Inc ADR |
$23.95 |
0.63%
|
$24.05 |
$23.51 |
316,900 |
| ATHOF
|
Athabasca Oil Sands Corp |
$5.50 |
3.77%
|
$5.53 |
$5.30 |
173,000 |
| ATI
|
Ati Inc |
$98.18 |
-0.58%
|
$99.30 |
$96.51 |
1,068,000 |
| ATIG
|
Atlantis Gaming Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200,000 |
| ATKR
|
Atkore Inc |
$65.10 |
0.70%
|
$65.23 |
$63.29 |
506,300 |
| ATLC
|
Atlanticus Holdings Corp |
$52.59 |
2.69%
|
$52.74 |
$50.87 |
131,100 |
| ATLCY
|
Atlas Copco Ab Ser B ADR |
$14.36 |
-0.49%
|
$14.38 |
$14.16 |
24,400 |
| ATLKY
|
Atlas Copco Ab Ser A ADR |
$15.99 |
-0.74%
|
$16.02 |
$15.78 |
207,500 |
| APXCF
|
Apex Critical Metals Corp |
$2.03 |
-2.05%
|
$2.16 |
$2.00 |
18,100 |
| ADPXY
|
Audio Pixels Holdings Ltd |
$5.25 |
-13.93%
|
$5.25 |
$5.25 |
800 |
| ALTS
|
Alt5 Sigma Corporation |
$1.91 |
3.80%
|
$1.93 |
$1.76 |
3,400,200 |
| ARTV
|
Artiva Biotherapeutics Inc |
$3.89 |
10.83%
|
$3.94 |
$3.54 |
227,300 |
| ACEHF
|
Aspirasi Hidup Indonesia Tbk |
$0.01 |
217.14%
|
$0.01 |
$0.01 |
20,000 |
| ADGM
|
Adagio Medical Holdings Inc |
$0.85 |
9.92%
|
$0.90 |
$0.78 |
88,000 |
| ARGHF
|
Argo Corporation |
$0.26 |
2.13%
|
$0.26 |
$0.26 |
1,100 |
| ADDHY
|
Addtech Ab |
$15.66 |
-7.83%
|
$15.66 |
$15.66 |
900 |
| AIFF
|
Firefly Neuroscience Inc |
$1.63 |
9.40%
|
$1.63 |
$1.51 |
164,700 |
| ACTU
|
Actuate Therapeutics Inc |
$6.10 |
3.04%
|
$6.15 |
$5.80 |
18,800 |
| AFSIN
|
Amtrust Financial Services Inc |
$13.40 |
-5.70%
|
$14.30 |
$13.27 |
4,300 |
| ACASF
|
Acast Ab |
$3.25 |
0.93%
|
$3.25 |
$3.25 |
6,600 |
| ATLFF
|
Atlas Copco Ab |
$14.41 |
-1.84%
|
$14.41 |
$14.41 |
800 |
| ATLO
|
Ames Natl Corp |
$20.98 |
0.38%
|
$21.39 |
$20.51 |
14,900 |