Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ASML Asml Holdings NY Reg ADR $667.34 0.71% $670.64 $656.35 1,211,600
ASMLF Asml Hld NV Ord Shs $662.57 0.24% $670.00 $658.07 200
ASMMF Australian Strategic Materials Ltd $0.23 -8.00% $0.23 $0.23 15,000
ASMVY Asmpt Ltd $21.58 3.28% $21.58 $21.43 4,300
ASND Ascendis Pharma ADR $151.43 -2.84% $158.45 $148.40 655,900
ASNS Actelis Networks Inc $0.74 -1.56% $0.75 $0.69 245,400
AMFC Amb Financial Corp $21.76 -1.09% $22.97 $21.76 400
AEXAF Atos Origin Sa $0.00 2.22% $0.00 $0.00 501,400
AAMTF Armada Mercantile Ltd $0.24 20.00% $0.24 $0.24 5,000
ARSC American Security Resources Corp $0.00 N/A $0.00 $0.00 100
ASO Academy Sports and Outdoors Inc $46.60 2.17% $47.03 $45.60 1,429,600
ASOMY Asos Plc $3.58 -3.94% $3.60 $3.58 6,000
ASPI Asp Isotopes Inc $4.82 2.77% $5.28 $4.22 3,711,200
ASPN Aspen Aerogels Inc $6.35 -0.63% $6.46 $6.26 1,122,804
ASPS Altisource Portfolio $0.66 -3.07% $0.68 $0.65 61,200
ASPU Aspen Group Inc $0.17 N/A $0.17 $0.13 2,900
AGLDF Austral Gold Ltd $0.03 7.84% $0.03 $0.03 22,800
AINMF Netramark Hldgs Inc $0.83 9.02% $0.83 $0.83 200
AKRBY Aker BP ASA $12.00 N/A $12.00 $12.00 500
ASR Grupo Aeroportuario Del Sureste ADR $278.78 1.81% $280.83 $271.05 56,255
ASRE Astra Energy Inc $0.08 -1.08% $0.08 $0.08 15,200
ASRT Assertio Therapeutics Inc $0.66 -2.05% $0.69 $0.66 342,800
ASRV Ameriserv Financial $2.44 0.41% $2.48 $2.42 32,900
ASST Asset Entities Inc Cl B $0.52 -9.82% $0.58 $0.50 789,000
ASTA Astra Veda Corp $0.00 N/A $0.00 $0.00 165,000
ASTC Astrotech Corp $6.40 -1.23% $6.40 $6.27 1,300
ACMB Agro Capital Management Corp $0.04 21.43% $0.04 $0.04 1,000
ABLT Amer Biltrite Inc $85.00 N/A $85.00 $85.00 100
ABMT Advanced Biomedical Technologies Inc $0.00 N/A $0.00 $0.00 1,400
AGILQ Agilethought Inc $0.00 N/A $0.00 $0.00 100
AAGC All American Gold Corp $0.00 12.50% $0.00 $0.00 1,572,500
APWL Advanced Powerline Technologies Inc $0.00 N/A $0.00 $0.00 4,000
AGGZF Ag Growth Inc Fd $24.50 1.05% $24.50 $24.50 1,400
ASCC Aristocrat Group Corp $0.06 -7.41% $0.06 $0.02 700
ANGVF Angus Gold Inc $0.34 -2.72% $0.35 $0.30 14,500
ASTE Astec Inds Inc $34.72 0.78% $35.17 $33.88 93,100
ASTH Astrana Health Inc $29.86 -3.71% $31.39 $29.47 348,500
ASTI Ascent Solar Technologies $1.35 -4.26% $1.38 $1.31 50,600
ASTL Algoma Steel Group Inc $5.44 0.37% $5.55 $5.25 762,000
ARBTF Argo Gold Inc $0.06 -13.82% $0.06 $0.06 2,500
ACKDF Auckland International Airport Ltd $4.80 6.08% $4.80 $4.80 200
AQSZF Aequus Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 600
AEBZY Anadolu Efes Biracilik Ve Malt As $0.86 3.31% $0.93 $0.82 1,800
ASPZ Asia Properties Inc $0.01 -38.65% $0.02 $0.01 155,000
AGTX Agentix Corp $0.05 -14.83% $0.08 $0.05 43,000
ASGTF Altus Group Ltd $35.86 1.40% $35.96 $35.86 24,600
AQN Algonquin Power & Util $5.14 N/A $5.16 $5.06 9,125,457
AANNF Aroundtown Sa $2.72 4.42% $2.72 $2.72 300
AKESF Akeso Inc $10.28 5.69% $10.28 $9.79 500
ABILF Ability Inc $0.00 N/A $0.00 $0.00 100