Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ARTM American Nortel Communications Inc $0.02 -14.00% $0.02 $0.02 100
ARTTF Artemis Resources Ltd West Perth WA $0.01 N/A $0.01 $0.01 14,200
ARTW Art S Way MFG Company $1.53 -0.65% $1.60 $1.50 28,800
ARVLF Arrival $0.00 N/A $0.00 $0.00 100
ARVN Arvinas Inc $6.90 -3.90% $7.03 $6.75 2,138,800
ARW Arrow Electronics $96.11 -8.61% $102.54 $95.95 668,217
ARWR Arrowhead Pharma $12.06 -4.96% $12.36 $11.60 2,402,200
ARWYF Arway Corp $0.03 -14.29% $0.03 $0.01 309,400
ARYMF Argosy Minerals Limited $0.02 16.91% $0.02 $0.02 10,000
ARZGY Assicurazioni Genera $17.88 0.11% $18.00 $17.80 39,300
AS Amer Sports Inc $24.57 -13.36% $26.26 $24.50 8,585,638
ASAN Asana Inc Cl A $14.53 -9.41% $15.16 $14.41 3,233,662
ASAPF Aurora Spine Corp $0.24 -0.57% $0.25 $0.24 11,000
ASAZF Assa Abloy Ser B SEK $30.14 -4.01% $30.14 $30.14 200
ASAZY Assa Abloy Ab ADR $14.31 -4.22% $14.66 $14.31 291,000
ASB Associated Banc-Corp $20.03 -11.45% $21.48 $19.99 1,630,233
ASBFY Associated Brit Food ADR $26.13 2.27% $26.47 $26.08 12,100
ASC Ardmore Shipping Corp $9.05 -6.31% $9.51 $9.05 676,541
ASCCY Asics Corp $19.31 -11.18% $20.20 $19.20 52,900
ASCUF Arizona Sonoran Copper Company Inc $1.52 -4.10% $1.59 $1.50 31,600
ASDRF Ascendant Resources Inc $0.04 -4.69% $0.04 $0.04 73,600
ASGLY Asahi Glass Ltd A $5.93 -1.98% $6.29 $5.91 2,500
ASGN On Assignment $61.62 -3.60% $62.76 $60.61 540,327
ASGOF Asante Gold Corp $0.79 -2.08% $0.79 $0.79 3,000
ASH Ashland Inc $53.08 -8.28% $56.28 $52.98 699,365
ASHTF Ashted Group Plc $52.25 -3.43% $53.97 $51.20 32,900
ASHTY Ashtead Group Pl ADR $207.50 -5.34% $211.12 $206.80 15,600
ASII Accredited Solutions Inc $0.00 N/A $0.00 $0.00 27,634,299
ASIX Advansix Inc $20.77 -7.85% $21.56 $20.73 238,688
ASKE Alaska Pacific Energy Corp $0.00 N/A $0.00 $0.00 301,600
ASLE Aersale Corp $7.47 -2.35% $7.53 $7.29 492,500
ASLRF Alien Metals Ltd $0.00 46.67% $0.00 $0.00 18,000
ASM Avino Silver & Gold $1.64 -3.53% $1.71 $1.56 3,050,452
ASMB Assembly Biosciences $9.31 -1.69% $9.98 $9.05 24,500
ASMIY Asm International NV ADR $423.58 -5.84% $439.64 $422.28 8,100
ASML Asml Holdings NY Reg ADR $623.22 -6.84% $650.97 $622.82 2,875,000
ASMLF Asml Hld NV Ord Shs $625.01 -7.35% $650.47 $623.11 8,100
ASMMF Australian Strategic Materials Ltd $0.24 5.87% $0.24 $0.24 7,900
ASMVY Asmpt Ltd $20.35 -4.15% $20.61 $20.20 11,500
ASND Ascendis Pharma ADR $150.09 -1.35% $155.45 $147.56 514,400
ASNS Actelis Networks Inc $0.68 -5.56% $0.71 $0.64 346,800
AMFC Amb Financial Corp $21.76 -1.09% $22.97 $21.76 400
AEXAF Atos Origin Sa $0.00 -10.00% $0.00 $0.00 200,000
AAMTF Armada Mercantile Ltd $0.24 20.00% $0.24 $0.24 5,000
ARSC American Security Resources Corp $0.00 N/A $0.00 $0.00 100
ASO Academy Sports and Outdoors Inc $39.20 -17.70% $44.72 $38.88 3,664,700
ASOMY Asos Plc $3.81 6.57% $3.81 $3.74 200
ASPI Asp Isotopes Inc $4.89 -5.23% $5.13 $4.57 1,712,100
ASPN Aspen Aerogels Inc $5.62 -12.46% $6.06 $5.46 2,393,936
ASPS Altisource Portfolio $0.82 16.78% $0.89 $0.66 468,500