| AXR
|
Amrep Corp |
$25.02 |
-7.40%
|
$27.74 |
$24.69 |
63,000 |
| AXS
|
Axis Capital Holdings |
$94.93 |
-0.90%
|
$96.25 |
$94.60 |
876,000 |
| AXSM
|
Axsome Thera |
$234.48 |
0.71%
|
$236.50 |
$230.01 |
913,800 |
| AXTA
|
Axalta Coating Systems Ltd |
$30.77 |
1.92%
|
$31.29 |
$29.91 |
4,525,000 |
| AXTI
|
Axt Inc |
$103.16 |
-10.84%
|
$116.00 |
$100.00 |
11,205,899 |
| AXXA
|
Exxe Group Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
15,000 |
| AYRWF
|
Ayr Wellness Inc |
$0.02 |
28.16%
|
$0.03 |
$0.01 |
337,700 |
| AYTU
|
Aytu Biopharma Inc |
$2.29 |
2.23%
|
$2.31 |
$2.19 |
46,100 |
| AZ
|
A2Z Cust2Mate Solutions Corp |
$7.03 |
5.24%
|
$7.25 |
$6.50 |
438,200 |
| AZASF
|
Arizona Gold & Silver Inc |
$0.38 |
-5.78%
|
$0.40 |
$0.37 |
172,300 |
| AZI
|
Autozi Internet Technology [Global] Ltd Cl A |
$1.15 |
-4.96%
|
$1.22 |
$1.14 |
44,800 |
| AZMCF
|
Arizona Metals Corp |
$0.16 |
-3.98%
|
$0.17 |
$0.16 |
101,000 |
| AZMTF
|
Azimut Exploration Inc |
$0.52 |
1.09%
|
$0.54 |
$0.50 |
22,500 |
| AZO
|
Autozone |
$2,935.19 |
-2.39%
|
$3,007.00 |
$2,931.65 |
494,500 |
| AZREF
|
Azure Power Global Limited |
$1.00 |
N/A
|
$1.00 |
$1.00 |
2,700 |
| AZRH
|
Azure Holding Group Corp |
$0.08 |
-5.66%
|
$0.08 |
$0.07 |
8,100 |
| AZTA
|
Azenta Inc |
$22.88 |
1.73%
|
$23.45 |
$22.42 |
1,427,500 |
| AZTR
|
Azitra Inc |
$0.23 |
12.03%
|
$0.24 |
$0.21 |
1,370,500 |
| AZURF
|
Azincourt Energy Corp |
$0.04 |
-4.82%
|
$0.04 |
$0.04 |
700 |
| AZZ
|
Azz Inc |
$135.51 |
-3.31%
|
$140.84 |
$133.85 |
322,600 |
| AZZTF
|
Aztec Minerals Corp |
$0.16 |
-6.62%
|
$0.20 |
$0.16 |
226,400 |
| BA
|
Boeing Company |
$231.15 |
1.04%
|
$232.30 |
$226.25 |
6,941,900 |
| BABA
|
Alibaba Group Holding ADR |
$124.22 |
-1.54%
|
$125.04 |
$123.43 |
12,504,200 |
| BABB
|
Bab Inc |
$0.90 |
-0.83%
|
$0.92 |
$0.90 |
3,000 |
| BAC
|
Bank of America Corp |
$51.60 |
1.63%
|
$51.80 |
$50.61 |
57,930,500 |
| BACHF
|
Bank of China Ltd |
$0.66 |
0.99%
|
$0.66 |
$0.66 |
800 |
| BADEF
|
Hercules Metals Corp |
$0.54 |
-2.53%
|
$0.56 |
$0.53 |
99,900 |
| BAER
|
Bridger Aerospace Group Holdings Inc |
$2.34 |
-7.14%
|
$2.49 |
$2.30 |
1,553,900 |
| BAFN
|
Bayfirst Financial Corp |
$6.20 |
1.22%
|
$6.44 |
$6.17 |
13,300 |
| BAH
|
Booz Allen Hamilton Holding Corp |
$79.18 |
-2.31%
|
$80.99 |
$78.30 |
2,993,600 |
| BAK
|
Braskem S.A. ADR |
$4.16 |
-6.73%
|
$4.33 |
$4.13 |
1,239,500 |
| BALL
|
Ball Corporation |
$54.67 |
-2.79%
|
$56.12 |
$54.47 |
8,187,700 |
| BAM
|
Brookfield Asset Management Ltd |
$48.60 |
0.19%
|
$49.32 |
$47.83 |
3,912,100 |
| BANC
|
First Pactrust Bancorp |
$19.22 |
1.53%
|
$19.28 |
$18.88 |
3,454,500 |
| BAND
|
Bandwidth Inc |
$64.97 |
12.68%
|
$65.12 |
$57.48 |
1,548,000 |
| BANF
|
Bancfirst Corp |
$110.29 |
-0.17%
|
$110.85 |
$109.26 |
173,700 |
| BANL
|
Cbl International Limited |
$0.37 |
-3.72%
|
$0.38 |
$0.35 |
122,000 |
| BANR
|
Banner Corp |
$65.00 |
-0.81%
|
$65.73 |
$64.88 |
209,100 |
| BANX
|
Arrowmark Financial Corp |
$19.80 |
-0.25%
|
$19.84 |
$19.58 |
57,700 |
| BAOB
|
Baraboo Bancorporation Inc |
$6.65 |
-1.34%
|
$6.65 |
$6.35 |
1,600 |
| BAOS
|
Baosheng Media Group Holdings Ltd |
$2.90 |
3.20%
|
$2.91 |
$2.74 |
2,800 |
| BAP
|
Credicorp Ltd |
$342.63 |
0.33%
|
$347.64 |
$337.67 |
792,200 |
| ALPP
|
Alpine 4 Holdings Inc Cl A |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
300 |
| BARK
|
Bark Inc |
$10.09 |
2.85%
|
$10.34 |
$9.58 |
48,500 |
| BARUF
|
Baru Gold Corp |
$0.03 |
-4.24%
|
$0.03 |
$0.03 |
8,200 |
| BASA
|
Basanite Inc |
$0.02 |
-9.24%
|
$0.02 |
$0.02 |
247,100 |
| BASFY
|
Basf Se ADR |
$14.77 |
0.07%
|
$14.89 |
$14.77 |
121,200 |
| BATL
|
Battalion Oil Corp |
$1.45 |
-5.84%
|
$1.51 |
$1.41 |
3,099,200 |
| BATRA
|
Atlanta Braves Holdings Inc |
$53.60 |
-0.52%
|
$54.27 |
$53.50 |
62,200 |
| BATRK
|
Atlanta Braves Holdings Inc C |
$49.60 |
-0.90%
|
$50.22 |
$49.43 |
364,900 |