Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ASMLF Asml Hld NV Ord Shs $1,031.58 0.15% $1,040.36 $1,021.59 600
ASMMF Australian Strategic Materials Ltd $0.47 21.37% $0.47 $0.43 24,500
ASMVY Asmpt Ltd $32.25 -1.38% $33.01 $32.25 2,000
ASMXF Asm International N.V. $640.00 0.26% $655.06 $640.00 100
ASND Ascendis Pharma ADR $204.05 1.53% $205.16 $201.71 401,000
ASNS Actelis Networks Inc $0.62 68.84% $0.78 $0.56 351,170,469
AMFC Amb Financial Corp $28.28 1.11% $28.35 $28.28 200
ANIOY Acerinox S.A. $6.68 0.15% $6.68 $6.68 100
ASO Academy Sports and Outdoors Inc $53.85 1.66% $54.11 $52.92 2,275,700
ASOMY Asos Plc $3.59 -2.72% $3.59 $3.59 1,300
ASPD Aspen Digital Inc $2.60 N/A $2.60 $2.60 200
ASPI Asp Isotopes Inc $9.34 3.89% $9.69 $8.96 6,794,500
ASPN Aspen Aerogels Inc $7.76 7.63% $8.01 $7.52 2,400,200
ASPS Altisource Portfolio $12.86 7.08% $13.49 $12.30 55,500
ASPU Aspen Group Inc $0.11 2.23% $0.11 $0.10 76,000
AGLDF Austral Gold Ltd $0.05 -7.38% $0.07 $0.04 36,500
AINMF Netramark Hldgs Inc $0.94 -5.03% $0.94 $0.94 100
AKRBY Aker BP ASA $13.55 0.37% $13.55 $13.55 1,200
ASR Grupo Aeroportuario Del Sureste ADR $316.12 -0.69% $321.36 $314.05 79,000
ASRE Astra Energy Inc $0.04 -6.89% $0.05 $0.04 3,600
ASRMF Grupo Aeroportuario Del Sureste S.A. DE C.V. $32.03 1.04% $32.03 $32.00 300
ASRT Assertio Therapeutics Inc $0.91 -0.41% $0.92 $0.90 118,600
ASRV Ameriserv Financial $2.93 2.09% $2.93 $2.87 3,000
ASTC Astrotech Corp $5.88 22.25% $8.01 $5.73 30,693,498
ACMB Agro Capital Management Corp $0.02 N/A $0.02 $0.01 238,100
AMIVF Atrium Mortgage Investment Corp $8.34 -1.42% $8.34 $8.34 1,000
ABMBF Abcourt Mines Inc $0.07 1.34% $0.07 $0.07 504,400
ALTX Altex Industries Inc $0.33 3.13% $0.33 $0.33 500
AAGC All American Gold Corp $0.00 16.67% $0.00 $0.00 3,003,100
ADHLF Applied Development Holdings Ltd $0.00 N/A $0.00 $0.00 1,200
ACXIF Acciona S.A. $197.99 0.68% $197.99 $197.99 100
AGRDF Auriga Gold Crp Ord $0.16 11.11% $0.16 $0.16 17,800
ASTE Astec Inds Inc $49.46 1.85% $50.83 $48.63 203,900
ASTH Astrana Health Inc $28.75 3.53% $29.88 $27.88 284,200
ASTI Ascent Solar Technologies $2.29 9.05% $2.35 $2.08 364,300
ASTL Algoma Steel Group Inc $3.31 3.76% $3.41 $3.21 2,234,100
ARDNF Argent Minerals Ltd $0.03 14.40% $0.04 $0.03 244,500
ARBTF Argo Gold Inc $0.05 -2.89% $0.05 $0.05 2,500
AGTEF Agtech Holdings Ltd $0.02 275.00% $0.02 $0.02 1,000
ANAS Alternaturals Inc $0.01 -6.67% $0.01 $0.01 9,900
ACMLF Ascom Holding Ag $5.03 6.34% $5.03 $5.03 100
ANSNF Anson Resources $0.07 10.94% $0.07 $0.07 1,000
ACKDF Auckland International Airport Ltd $4.30 -7.92% $4.30 $4.30 700
AQSZF Aequus Pharmaceuticals Inc $0.00 47.62% $0.00 $0.00 86,900
AEBZY Anadolu Efes Biracilik Ve Malt As $0.28 -8.72% $0.33 $0.26 141,200
AFDG African Discovery Group Inc $0.05 N/A $0.05 $0.05 50,000
AFYG Affinity Gold Corp $0.00 N/A $0.00 $0.00 1,500
AGTX Agentix Corp $0.05 5.16% $0.05 $0.05 20,000
AMBFF Ambu A/S $15.41 0.63% $15.41 $15.41 3,300
ASGTF Altus Group Ltd $44.47 2.96% $44.47 $44.10 1,000