ABMBF
|
Abcourt Mines Inc |
$0.05 |
-1.32%
|
$0.06 |
$0.05 |
30,200 |
AGILQ
|
Agilethought Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,200 |
ALTX
|
Altex Industries Inc |
$0.33 |
0.42%
|
$0.33 |
$0.32 |
700 |
AAGC
|
All American Gold Corp |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
4,639,100 |
APWL
|
Advanced Powerline Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
ASCC
|
Aristocrat Group Corp |
$0.05 |
12.50%
|
$0.05 |
$0.05 |
900 |
ASCN
|
Absecon Bancorp |
$98.00 |
0.51%
|
$98.00 |
$98.00 |
100 |
ASTE
|
Astec Inds Inc |
$45.15 |
-1.28%
|
$46.08 |
$44.84 |
268,200 |
ASTH
|
Astrana Health Inc |
$29.33 |
-0.71%
|
$29.98 |
$28.94 |
467,500 |
ASTI
|
Ascent Solar Technologies |
$2.37 |
8.72%
|
$2.59 |
$2.04 |
866,300 |
ASTL
|
Algoma Steel Group Inc |
$4.55 |
-2.57%
|
$4.73 |
$4.55 |
691,200 |
ARBTF
|
Argo Gold Inc |
$0.05 |
-3.64%
|
$0.05 |
$0.04 |
50,000 |
AGTEF
|
Agtech Holdings Ltd |
$0.02 |
-7.50%
|
$0.02 |
$0.02 |
10,000 |
ASBRF
|
Asahi Breweries |
$12.68 |
-0.55%
|
$12.68 |
$12.68 |
75,900 |
ACKDF
|
Auckland International Airport Ltd |
$4.29 |
-10.11%
|
$4.29 |
$4.29 |
500 |
ARGNF
|
Argen X NV |
$619.44 |
13.12%
|
$619.44 |
$619.44 |
100 |
AQSZF
|
Aequus Pharmaceuticals Inc |
$0.00 |
-8.57%
|
$0.00 |
$0.00 |
30,000 |
AEBZY
|
Anadolu Efes Biracilik Ve Malt As |
$0.36 |
-3.78%
|
$0.37 |
$0.36 |
20,000 |
ASPZ
|
Asia Properties Inc |
$0.03 |
-11.67%
|
$0.03 |
$0.03 |
5,600 |
AGLNF
|
Agl Energy Ltd |
$5.68 |
-8.63%
|
$5.68 |
$5.68 |
100 |
ASGTF
|
Altus Group Ltd |
$44.44 |
0.43%
|
$44.60 |
$44.44 |
600 |
AIMH
|
Aimrite Holdings Corp |
$0.04 |
2.56%
|
$0.04 |
$0.03 |
444,300 |
AQN
|
Algonquin Power & Util |
$5.83 |
-0.68%
|
$5.88 |
$5.82 |
3,596,700 |
ASCCF
|
Asics Corp |
$27.80 |
-1.10%
|
$29.00 |
$27.80 |
200 |
AGCCF
|
Gensource Potash Corp |
$0.07 |
34.07%
|
$0.07 |
$0.07 |
3,500 |
ASAGF
|
Australian Agricultural CO Ltd |
$0.90 |
0.69%
|
$0.90 |
$0.90 |
700 |
AKESF
|
Akeso Inc |
$21.67 |
5.68%
|
$21.67 |
$21.00 |
1,000 |
ASFH
|
Asiafin Holdings Corp |
$1.06 |
-0.24%
|
$1.06 |
$1.06 |
500 |
AFIB
|
Acutus Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,000 |
AATV
|
Adaptive Ad Systems Inc |
$0.10 |
-23.72%
|
$0.13 |
$0.06 |
83,800 |
ADVOF
|
Adva Ag Optical Networking |
$24.10 |
-2.06%
|
$24.10 |
$24.10 |
100 |
AMCCF
|
Amcor Plc |
$8.90 |
-7.29%
|
$8.90 |
$8.90 |
100 |
ACTX
|
Advanced Container Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
AGZNF
|
Aegean Airlines |
$17.05 |
3.33%
|
$17.05 |
$17.05 |
700 |
ACSAY
|
Acs Actividades DE Construccion Y Servicios Sa |
$15.31 |
0.53%
|
$15.43 |
$15.19 |
12,500 |
AFFS
|
Amtrust Financial Services Inc |
$16.38 |
0.49%
|
$16.38 |
$16.38 |
200 |
ALBBY
|
Alibaba Health Information Technology Ltd |
$13.64 |
21.14%
|
$13.64 |
$11.30 |
1,200 |
ARCAY
|
Arcadis NV |
$46.70 |
-4.50%
|
$48.25 |
$46.70 |
2,000 |
ASTS
|
Ast Spacemobile Inc |
$48.08 |
-0.87%
|
$48.98 |
$47.53 |
4,503,000 |
ASTVF
|
Austevoll Seafood ASA |
$9.27 |
0.76%
|
$9.27 |
$9.27 |
2,200 |
ASUR
|
Asure Software |
$8.30 |
N/A
|
$8.57 |
$8.10 |
76,200 |
ASX
|
Ase Industrial Holding Ltd ADR |
$9.83 |
-1.11%
|
$9.95 |
$9.81 |
7,214,300 |
ASXFY
|
ASX Ltd |
$41.02 |
0.64%
|
$42.14 |
$40.57 |
8,700 |
ASXSF
|
Elysee Development Corp |
$0.29 |
-1.96%
|
$0.29 |
$0.29 |
1,500 |
ASYS
|
Amtech Systems Inc |
$5.07 |
0.30%
|
$5.18 |
$4.99 |
59,500 |
ATAI
|
Atai Life Sciences N.V. |
$3.88 |
-3.24%
|
$3.95 |
$3.60 |
6,687,200 |
ATAT
|
Atour Lifestyle Holdings ADR |
$34.88 |
1.16%
|
$35.22 |
$34.40 |
516,100 |
ATCH
|
Atlasclear Holdings Inc |
$0.24 |
11.19%
|
$0.25 |
$0.21 |
21,548,700 |
ATCMF
|
Atico Mining Corp |
$0.10 |
3.19%
|
$0.10 |
$0.10 |
85,200 |
ATBHF
|
Aston Bay Holdings Ltd |
$0.04 |
-5.38%
|
$0.04 |
$0.04 |
200 |