ASMLF
|
Asml Hld NV Ord Shs |
$1,031.58 |
0.15%
|
$1,040.36 |
$1,021.59 |
600 |
ASMMF
|
Australian Strategic Materials Ltd |
$0.47 |
21.37%
|
$0.47 |
$0.43 |
24,500 |
ASMVY
|
Asmpt Ltd |
$32.25 |
-1.38%
|
$33.01 |
$32.25 |
2,000 |
ASMXF
|
Asm International N.V. |
$640.00 |
0.26%
|
$655.06 |
$640.00 |
100 |
ASND
|
Ascendis Pharma ADR |
$204.05 |
1.53%
|
$205.16 |
$201.71 |
401,000 |
ASNS
|
Actelis Networks Inc |
$0.62 |
68.84%
|
$0.78 |
$0.56 |
351,170,469 |
AMFC
|
Amb Financial Corp |
$28.28 |
1.11%
|
$28.35 |
$28.28 |
200 |
ANIOY
|
Acerinox S.A. |
$6.68 |
0.15%
|
$6.68 |
$6.68 |
100 |
ASO
|
Academy Sports and Outdoors Inc |
$53.85 |
1.66%
|
$54.11 |
$52.92 |
2,275,700 |
ASOMY
|
Asos Plc |
$3.59 |
-2.72%
|
$3.59 |
$3.59 |
1,300 |
ASPD
|
Aspen Digital Inc |
$2.60 |
N/A
|
$2.60 |
$2.60 |
200 |
ASPI
|
Asp Isotopes Inc |
$9.34 |
3.89%
|
$9.69 |
$8.96 |
6,794,500 |
ASPN
|
Aspen Aerogels Inc |
$7.76 |
7.63%
|
$8.01 |
$7.52 |
2,400,200 |
ASPS
|
Altisource Portfolio |
$12.86 |
7.08%
|
$13.49 |
$12.30 |
55,500 |
ASPU
|
Aspen Group Inc |
$0.11 |
2.23%
|
$0.11 |
$0.10 |
76,000 |
AGLDF
|
Austral Gold Ltd |
$0.05 |
-7.38%
|
$0.07 |
$0.04 |
36,500 |
AINMF
|
Netramark Hldgs Inc |
$0.94 |
-5.03%
|
$0.94 |
$0.94 |
100 |
AKRBY
|
Aker BP ASA |
$13.55 |
0.37%
|
$13.55 |
$13.55 |
1,200 |
ASR
|
Grupo Aeroportuario Del Sureste ADR |
$316.12 |
-0.69%
|
$321.36 |
$314.05 |
79,000 |
ASRE
|
Astra Energy Inc |
$0.04 |
-6.89%
|
$0.05 |
$0.04 |
3,600 |
ASRMF
|
Grupo Aeroportuario Del Sureste S.A. DE C.V. |
$32.03 |
1.04%
|
$32.03 |
$32.00 |
300 |
ASRT
|
Assertio Therapeutics Inc |
$0.91 |
-0.41%
|
$0.92 |
$0.90 |
118,600 |
ASRV
|
Ameriserv Financial |
$2.93 |
2.09%
|
$2.93 |
$2.87 |
3,000 |
ASTC
|
Astrotech Corp |
$5.88 |
22.25%
|
$8.01 |
$5.73 |
30,693,498 |
ACMB
|
Agro Capital Management Corp |
$0.02 |
N/A
|
$0.02 |
$0.01 |
238,100 |
AMIVF
|
Atrium Mortgage Investment Corp |
$8.34 |
-1.42%
|
$8.34 |
$8.34 |
1,000 |
ABMBF
|
Abcourt Mines Inc |
$0.07 |
1.34%
|
$0.07 |
$0.07 |
504,400 |
ALTX
|
Altex Industries Inc |
$0.33 |
3.13%
|
$0.33 |
$0.33 |
500 |
AAGC
|
All American Gold Corp |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
3,003,100 |
ADHLF
|
Applied Development Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
ACXIF
|
Acciona S.A. |
$197.99 |
0.68%
|
$197.99 |
$197.99 |
100 |
AGRDF
|
Auriga Gold Crp Ord |
$0.16 |
11.11%
|
$0.16 |
$0.16 |
17,800 |
ASTE
|
Astec Inds Inc |
$49.46 |
1.85%
|
$50.83 |
$48.63 |
203,900 |
ASTH
|
Astrana Health Inc |
$28.75 |
3.53%
|
$29.88 |
$27.88 |
284,200 |
ASTI
|
Ascent Solar Technologies |
$2.29 |
9.05%
|
$2.35 |
$2.08 |
364,300 |
ASTL
|
Algoma Steel Group Inc |
$3.31 |
3.76%
|
$3.41 |
$3.21 |
2,234,100 |
ARDNF
|
Argent Minerals Ltd |
$0.03 |
14.40%
|
$0.04 |
$0.03 |
244,500 |
ARBTF
|
Argo Gold Inc |
$0.05 |
-2.89%
|
$0.05 |
$0.05 |
2,500 |
AGTEF
|
Agtech Holdings Ltd |
$0.02 |
275.00%
|
$0.02 |
$0.02 |
1,000 |
ANAS
|
Alternaturals Inc |
$0.01 |
-6.67%
|
$0.01 |
$0.01 |
9,900 |
ACMLF
|
Ascom Holding Ag |
$5.03 |
6.34%
|
$5.03 |
$5.03 |
100 |
ANSNF
|
Anson Resources |
$0.07 |
10.94%
|
$0.07 |
$0.07 |
1,000 |
ACKDF
|
Auckland International Airport Ltd |
$4.30 |
-7.92%
|
$4.30 |
$4.30 |
700 |
AQSZF
|
Aequus Pharmaceuticals Inc |
$0.00 |
47.62%
|
$0.00 |
$0.00 |
86,900 |
AEBZY
|
Anadolu Efes Biracilik Ve Malt As |
$0.28 |
-8.72%
|
$0.33 |
$0.26 |
141,200 |
AFDG
|
African Discovery Group Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
50,000 |
AFYG
|
Affinity Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
AGTX
|
Agentix Corp |
$0.05 |
5.16%
|
$0.05 |
$0.05 |
20,000 |
AMBFF
|
Ambu A/S |
$15.41 |
0.63%
|
$15.41 |
$15.41 |
3,300 |
ASGTF
|
Altus Group Ltd |
$44.47 |
2.96%
|
$44.47 |
$44.10 |
1,000 |