| BAFN
|
Bayfirst Financial Corp |
$7.11 |
4.56%
|
$7.01 |
$6.69 |
125,673 |
| BAH
|
Booz Allen Hamilton Holding Corp |
$72.16 |
-0.88%
|
$73.43 |
$71.73 |
783,392 |
| BAK
|
Braskem S.A. ADR |
$1.97 |
3.97%
|
$2.04 |
$1.88 |
1,227,394 |
| BALL
|
Ball Corporation |
$61.50 |
-1.87%
|
$62.18 |
$61.14 |
845,311 |
| BAM
|
Brookfield Asset Management Ltd |
$48.93 |
-3.30%
|
$50.82 |
$48.91 |
1,754,813 |
| BANC
|
First Pactrust Bancorp |
$18.76 |
-0.85%
|
$19.00 |
$18.75 |
732,300 |
| BAND
|
Bandwidth Inc |
$43.60 |
-0.39%
|
$45.00 |
$41.58 |
398,942 |
| BANF
|
Bancfirst Corp |
$111.95 |
-0.83%
|
$112.85 |
$111.66 |
44,666 |
| BANL
|
Cbl International Limited |
$6.41 |
-28.86%
|
$9.50 |
$6.40 |
72,305 |
| BANR
|
Banner Corp |
$70.03 |
-1.57%
|
$71.05 |
$69.85 |
84,414 |
| BANX
|
Arrowmark Financial Corp |
$20.99 |
0.91%
|
$21.00 |
$20.78 |
32,906 |
| BAOB
|
Baraboo Bancorporation Inc |
$7.65 |
-2.67%
|
$7.65 |
$7.65 |
2,991 |
| BAOS
|
Baosheng Media Group Holdings Ltd |
$0.32 |
-0.49%
|
$0.34 |
$0.28 |
3,596,415 |
| BAP
|
Credicorp Ltd |
$376.97 |
-1.45%
|
$385.29 |
$377.00 |
359,575 |
| ALPP
|
Alpine 4 Holdings Inc Cl A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,621 |
| BARK
|
Bark Inc |
$9.85 |
-8.29%
|
$10.73 |
$9.84 |
56,770 |
| BARUF
|
Baru Gold Corp |
$0.05 |
18.85%
|
$0.05 |
$0.04 |
244,929 |
| BASA
|
Basanite Inc |
$0.02 |
19.74%
|
$0.02 |
$0.01 |
141,690 |
| BASFY
|
Basf Se ADR |
$15.57 |
0.48%
|
$15.67 |
$15.53 |
61,146 |
| BATL
|
Battalion Oil Corp |
$1.32 |
1.94%
|
$1.33 |
$1.29 |
3,503,481 |
| BATRA
|
Atlanta Braves Holdings Inc |
$55.57 |
-0.52%
|
$56.40 |
$55.25 |
50,712 |
| BATRK
|
Atlanta Braves Holdings Inc C |
$50.58 |
0.28%
|
$50.91 |
$49.90 |
108,539 |
| BB
|
Blackberry Ltd |
$7.82 |
1.56%
|
$8.01 |
$7.53 |
7,959,587 |
| BBAI
|
Bigbear.Ai Holdings Inc |
$2.92 |
0.17%
|
$2.98 |
$2.88 |
12,215,224 |
| BBAR
|
Bbva Banco Frances S.A. |
$14.96 |
0.94%
|
$15.10 |
$14.65 |
355,468 |
| BBBK
|
Baker Boyer Bancorp |
$43.26 |
-0.78%
|
$43.27 |
$43.26 |
300 |
| BBBXF
|
Brixton Metals Corp |
$0.48 |
-0.56%
|
$0.49 |
$0.46 |
118,887 |
| BBCP
|
Concrete Pumping Holdings Inc |
$10.38 |
-1.14%
|
$10.74 |
$10.15 |
281,205 |
| BBD
|
Banco Bradesco S.A. ADR |
$3.56 |
2.59%
|
$3.62 |
$3.54 |
24,952,316 |
| BBDC
|
Barings Bdc Inc |
$8.87 |
-1.66%
|
$9.06 |
$8.85 |
430,393 |
| BBDO
|
Banco Bradesco S.A. ADR |
$3.16 |
-0.32%
|
$3.21 |
$3.11 |
77,606 |
| BBGI
|
Beasley Broadcast Group |
$17.03 |
-2.07%
|
$17.55 |
$17.14 |
10,934 |
| BBIG
|
Vinco Ventures Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
470 |
| BBIO
|
Bridgebio Pharma Inc |
$74.74 |
-0.13%
|
$76.34 |
$73.26 |
1,470,811 |
| BBLG
|
Bone Biologics Corp |
$0.56 |
-1.44%
|
$0.59 |
$0.56 |
12,888 |
| BBLR
|
Bubblr Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,309,930 |
| BBRRF
|
Blueberries Medical Co. |
$0.01 |
-2.22%
|
$0.01 |
$0.01 |
22,000 |
| BBRYF
|
Burberry Group Plc |
$15.53 |
3.00%
|
$15.53 |
$15.53 |
100 |
| BBSI
|
Barrett Business S |
$32.55 |
-4.01%
|
$33.60 |
$32.08 |
89,562 |
| BBUZ
|
Bebuzee Inc |
$0.01 |
13.19%
|
$0.01 |
$0.01 |
15,000 |
| BBVA
|
Banco Bilbao Viscaya Argentaria S.A. ADR |
$29.30 |
-0.71%
|
$29.47 |
$29.31 |
632,518 |
| BBW
|
Build-A-Bear Workshop |
$29.12 |
-1.05%
|
$29.42 |
$28.60 |
300,997 |
| BBWI
|
Bath & Body Works Inc |
$18.77 |
-3.79%
|
$19.73 |
$18.85 |
2,805,831 |
| BBY
|
Best Buy Company |
$89.24 |
-1.14%
|
$90.51 |
$87.90 |
1,796,338 |
| BC
|
Brunswick Corp |
$72.02 |
-3.24%
|
$74.57 |
$71.55 |
283,098 |
| BCAL
|
California Bancorp |
$21.79 |
-0.50%
|
$21.90 |
$21.35 |
85,459 |
| BCAX
|
Bicara Therapeutics Inc |
$23.71 |
2.33%
|
$23.66 |
$22.26 |
291,356 |
| BCBNF
|
Base Carbon Inc |
$0.47 |
-4.50%
|
$0.49 |
$0.44 |
32,704 |
| BCBP
|
Bcb Bancorp Inc |
$8.70 |
0.35%
|
$8.75 |
$8.54 |
107,831 |
| BCC
|
Boise Cascade L.L.C. |
$77.15 |
-2.60%
|
$78.85 |
$76.88 |
101,296 |