ARZGF
|
Assicurazioni Generali Spa |
$35.00 |
6.71%
|
$35.00 |
$35.00 |
46,500 |
ARZGY
|
Assicurazioni Genera |
$18.19 |
1.17%
|
$18.20 |
$18.02 |
16,100 |
AS
|
Amer Sports Inc |
$24.18 |
0.42%
|
$24.20 |
$23.40 |
1,919,345 |
ASAN
|
Asana Inc Cl A |
$16.00 |
0.13%
|
$16.08 |
$15.57 |
2,331,263 |
ASAPF
|
Aurora Spine Corp |
$0.25 |
14.82%
|
$0.26 |
$0.23 |
86,000 |
ASAZF
|
Assa Abloy Ser B SEK |
$29.59 |
3.35%
|
$29.59 |
$29.59 |
400 |
ASAZY
|
Assa Abloy Ab ADR |
$15.02 |
0.94%
|
$15.02 |
$14.69 |
143,200 |
ASB
|
Associated Banc-Corp |
$22.33 |
1.41%
|
$22.97 |
$22.00 |
3,793,028 |
ASBFY
|
Associated Brit Food ADR |
$29.82 |
-0.23%
|
$29.91 |
$29.42 |
3,400 |
ASC
|
Ardmore Shipping Corp |
$9.58 |
2.24%
|
$9.68 |
$9.26 |
368,259 |
ASCCY
|
Asics Corp |
$21.69 |
1.07%
|
$21.70 |
$21.40 |
36,400 |
ASCJF
|
Amsc ASA |
$2.63 |
20.92%
|
$2.63 |
$2.53 |
400 |
ASCUF
|
Arizona Sonoran Copper Company Inc |
$1.57 |
-1.14%
|
$1.59 |
$1.56 |
12,200 |
ASDRF
|
Ascendant Resources Inc |
$0.06 |
-9.34%
|
$0.06 |
$0.06 |
72,300 |
ASGLY
|
Asahi Glass Ltd A |
$5.85 |
-3.31%
|
$5.85 |
$5.81 |
1,100 |
ASGN
|
On Assignment |
$51.37 |
-0.75%
|
$51.80 |
$49.54 |
777,044 |
ASGOF
|
Asante Gold Corp |
$0.81 |
5.62%
|
$0.81 |
$0.78 |
6,900 |
ASH
|
Ashland Inc |
$53.12 |
-0.49%
|
$53.20 |
$52.10 |
369,540 |
ASHTF
|
Ashted Group Plc |
$54.70 |
-1.53%
|
$55.55 |
$54.67 |
5,400 |
ASHTY
|
Ashtead Group Pl ADR |
$222.53 |
-0.30%
|
$226.88 |
$218.74 |
4,400 |
ASII
|
Accredited Solutions Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
15,694,400 |
ASIX
|
Advansix Inc |
$21.10 |
-0.71%
|
$21.18 |
$20.76 |
165,003 |
ASKH
|
Astika Holdings Inc |
$0.00 |
-42.86%
|
$0.00 |
$0.00 |
10,000 |
ASLE
|
Aersale Corp |
$6.75 |
3.05%
|
$6.75 |
$6.49 |
333,800 |
ASM
|
Avino Silver & Gold |
$2.12 |
-2.75%
|
$2.16 |
$2.08 |
3,236,188 |
ASMB
|
Assembly Biosciences |
$10.70 |
1.61%
|
$10.97 |
$10.50 |
9,000 |
ASMIY
|
Asm International NV ADR |
$492.05 |
3.10%
|
$493.15 |
$475.08 |
7,700 |
ASML
|
Asml Holdings NY Reg ADR |
$677.27 |
0.34%
|
$681.75 |
$664.59 |
1,280,900 |
ASMLF
|
Asml Hld NV Ord Shs |
$675.25 |
0.55%
|
$680.00 |
$665.44 |
300 |
ASMMF
|
Australian Strategic Materials Ltd |
$0.36 |
-33.18%
|
$0.42 |
$0.36 |
7,500 |
ASMVY
|
Asmpt Ltd |
$19.29 |
-0.62%
|
$19.54 |
$19.12 |
4,500 |
ASMXF
|
Asm International N.V. |
$445.53 |
-3.85%
|
$445.53 |
$445.53 |
100 |
ASND
|
Ascendis Pharma ADR |
$164.15 |
2.31%
|
$167.29 |
$157.66 |
560,200 |
ASNS
|
Actelis Networks Inc |
$0.73 |
2.82%
|
$0.75 |
$0.71 |
71,400 |
AMFC
|
Amb Financial Corp |
$23.13 |
N/A
|
$23.13 |
$23.13 |
100 |
ARGQ
|
Argentum 47 Inc |
$0.01 |
-13.10%
|
$0.01 |
$0.01 |
600 |
AEXAF
|
Atos Origin Sa |
$0.00 |
N/A
|
$0.01 |
$0.00 |
1,330,400 |
ANIOY
|
Acerinox S.A. |
$5.61 |
2.37%
|
$5.61 |
$5.61 |
100 |
ARSC
|
American Security Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
ASO
|
Academy Sports and Outdoors Inc |
$38.21 |
0.42%
|
$38.49 |
$37.61 |
1,019,100 |
ASOMY
|
Asos Plc |
$4.00 |
-7.83%
|
$4.00 |
$4.00 |
300 |
ASPD
|
Aspen Digital Inc |
$2.95 |
N/A
|
$2.95 |
$2.95 |
200 |
ASPI
|
Asp Isotopes Inc |
$5.31 |
-2.57%
|
$5.62 |
$5.06 |
1,710,800 |
ASPN
|
Aspen Aerogels Inc |
$5.55 |
1.65%
|
$5.58 |
$5.30 |
837,403 |
ASPS
|
Altisource Portfolio |
$0.86 |
-1.91%
|
$0.91 |
$0.83 |
48,400 |
ASPU
|
Aspen Group Inc |
$0.16 |
-0.31%
|
$0.16 |
$0.13 |
2,600 |
ABAKF
|
Abrdn Asia-Pac Income Fd |
$2.06 |
1.98%
|
$2.06 |
$2.06 |
300 |
AGLDF
|
Austral Gold Ltd |
$0.04 |
-3.72%
|
$0.04 |
$0.04 |
200 |
AINMF
|
Netramark Hldgs Inc |
$1.08 |
N/A
|
$1.10 |
$1.08 |
3,000 |
ANTCF
|
Aion Therapeutic Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
12,000 |