Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BAFN Bayfirst Financial Corp $7.11 4.56% $7.01 $6.69 125,673
BAH Booz Allen Hamilton Holding Corp $72.16 -0.88% $73.43 $71.73 783,392
BAK Braskem S.A. ADR $1.97 3.97% $2.04 $1.88 1,227,394
BALL Ball Corporation $61.50 -1.87% $62.18 $61.14 845,311
BAM Brookfield Asset Management Ltd $48.93 -3.30% $50.82 $48.91 1,754,813
BANC First Pactrust Bancorp $18.76 -0.85% $19.00 $18.75 732,300
BAND Bandwidth Inc $43.60 -0.39% $45.00 $41.58 398,942
BANF Bancfirst Corp $111.95 -0.83% $112.85 $111.66 44,666
BANL Cbl International Limited $6.41 -28.86% $9.50 $6.40 72,305
BANR Banner Corp $70.03 -1.57% $71.05 $69.85 84,414
BANX Arrowmark Financial Corp $20.99 0.91% $21.00 $20.78 32,906
BAOB Baraboo Bancorporation Inc $7.65 -2.67% $7.65 $7.65 2,991
BAOS Baosheng Media Group Holdings Ltd $0.32 -0.49% $0.34 $0.28 3,596,415
BAP Credicorp Ltd $376.97 -1.45% $385.29 $377.00 359,575
ALPP Alpine 4 Holdings Inc Cl A $0.00 N/A $0.00 $0.00 18,621
BARK Bark Inc $9.85 -8.29% $10.73 $9.84 56,770
BARUF Baru Gold Corp $0.05 18.85% $0.05 $0.04 244,929
BASA Basanite Inc $0.02 19.74% $0.02 $0.01 141,690
BASFY Basf Se ADR $15.57 0.48% $15.67 $15.53 61,146
BATL Battalion Oil Corp $1.32 1.94% $1.33 $1.29 3,503,481
BATRA Atlanta Braves Holdings Inc $55.57 -0.52% $56.40 $55.25 50,712
BATRK Atlanta Braves Holdings Inc C $50.58 0.28% $50.91 $49.90 108,539
BB Blackberry Ltd $7.82 1.56% $8.01 $7.53 7,959,587
BBAI Bigbear.Ai Holdings Inc $2.92 0.17% $2.98 $2.88 12,215,224
BBAR Bbva Banco Frances S.A. $14.96 0.94% $15.10 $14.65 355,468
BBBK Baker Boyer Bancorp $43.26 -0.78% $43.27 $43.26 300
BBBXF Brixton Metals Corp $0.48 -0.56% $0.49 $0.46 118,887
BBCP Concrete Pumping Holdings Inc $10.38 -1.14% $10.74 $10.15 281,205
BBD Banco Bradesco S.A. ADR $3.56 2.59% $3.62 $3.54 24,952,316
BBDC Barings Bdc Inc $8.87 -1.66% $9.06 $8.85 430,393
BBDO Banco Bradesco S.A. ADR $3.16 -0.32% $3.21 $3.11 77,606
BBGI Beasley Broadcast Group $17.03 -2.07% $17.55 $17.14 10,934
BBIG Vinco Ventures Inc $0.00 N/A $0.00 $0.00 470
BBIO Bridgebio Pharma Inc $74.74 -0.13% $76.34 $73.26 1,470,811
BBLG Bone Biologics Corp $0.56 -1.44% $0.59 $0.56 12,888
BBLR Bubblr Inc $0.00 N/A $0.00 $0.00 1,309,930
BBRRF Blueberries Medical Co. $0.01 -2.22% $0.01 $0.01 22,000
BBRYF Burberry Group Plc $15.53 3.00% $15.53 $15.53 100
BBSI Barrett Business S $32.55 -4.01% $33.60 $32.08 89,562
BBUZ Bebuzee Inc $0.01 13.19% $0.01 $0.01 15,000
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR $29.30 -0.71% $29.47 $29.31 632,518
BBW Build-A-Bear Workshop $29.12 -1.05% $29.42 $28.60 300,997
BBWI Bath & Body Works Inc $18.77 -3.79% $19.73 $18.85 2,805,831
BBY Best Buy Company $89.24 -1.14% $90.51 $87.90 1,796,338
BC Brunswick Corp $72.02 -3.24% $74.57 $71.55 283,098
BCAL California Bancorp $21.79 -0.50% $21.90 $21.35 85,459
BCAX Bicara Therapeutics Inc $23.71 2.33% $23.66 $22.26 291,356
BCBNF Base Carbon Inc $0.47 -4.50% $0.49 $0.44 32,704
BCBP Bcb Bancorp Inc $8.70 0.35% $8.75 $8.54 107,831
BCC Boise Cascade L.L.C. $77.15 -2.60% $78.85 $76.88 101,296