ASCUF
|
Arizona Sonoran Copper Company Inc |
$1.43 |
-1.82%
|
$1.46 |
$1.43 |
3,500 |
ASDRF
|
Ascendant Resources Inc |
$0.06 |
1.40%
|
$0.06 |
$0.06 |
200 |
ASDZF
|
Arctic Star Exploration Corp |
$0.01 |
-1.33%
|
$0.01 |
$0.01 |
18,000 |
ASGLY
|
Asahi Glass Ltd A |
$5.91 |
-3.74%
|
$6.05 |
$5.91 |
1,200 |
ASGN
|
On Assignment |
$56.42 |
3.52%
|
$56.78 |
$54.92 |
503,558 |
ASGOF
|
Asante Gold Corp |
$0.77 |
1.13%
|
$0.80 |
$0.77 |
3,900 |
ASH
|
Ashland Inc |
$49.99 |
3.35%
|
$50.12 |
$48.52 |
553,754 |
ASHTF
|
Ashted Group Plc |
$56.99 |
6.38%
|
$57.07 |
$55.10 |
10,100 |
ASHTY
|
Ashtead Group Pl ADR |
$219.14 |
-0.10%
|
$222.44 |
$218.90 |
13,500 |
ASII
|
Accredited Solutions Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
6,849,200 |
ASIX
|
Advansix Inc |
$23.27 |
2.20%
|
$23.31 |
$22.51 |
250,865 |
ASLE
|
Aersale Corp |
$6.16 |
-12.50%
|
$6.38 |
$5.75 |
1,668,100 |
ASLRF
|
Alien Metals Ltd |
$0.00 |
-26.09%
|
$0.00 |
$0.00 |
50,000 |
ASM
|
Avino Silver & Gold |
$2.42 |
-1.63%
|
$2.52 |
$2.40 |
3,345,651 |
ASMB
|
Assembly Biosciences |
$11.66 |
-6.04%
|
$12.40 |
$11.64 |
14,300 |
ASMIY
|
Asm International NV ADR |
$504.60 |
-0.68%
|
$515.84 |
$497.60 |
4,400 |
ASML
|
Asml Holdings NY Reg ADR |
$708.03 |
1.09%
|
$716.81 |
$705.70 |
1,039,900 |
ASMLF
|
Asml Hld NV Ord Shs |
$708.41 |
2.23%
|
$717.17 |
$707.03 |
800 |
ASMMF
|
Australian Strategic Materials Ltd |
$0.43 |
19.97%
|
$0.47 |
$0.43 |
32,500 |
ASMVY
|
Asmpt Ltd |
$20.56 |
1.71%
|
$20.61 |
$20.22 |
8,100 |
ASMXF
|
Asm International N.V. |
$503.38 |
0.30%
|
$503.38 |
$503.38 |
100 |
ASND
|
Ascendis Pharma ADR |
$159.39 |
-0.99%
|
$162.71 |
$156.02 |
712,600 |
ASNS
|
Actelis Networks Inc |
$0.72 |
-4.85%
|
$0.79 |
$0.68 |
89,000 |
ARGQ
|
Argentum 47 Inc |
$0.01 |
-4.11%
|
$0.01 |
$0.01 |
20,000 |
ARSC
|
American Security Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
APLO
|
Apollo Bancorp Inc |
$39.00 |
-2.50%
|
$39.51 |
$39.00 |
600 |
ASO
|
Academy Sports and Outdoors Inc |
$40.26 |
3.55%
|
$40.37 |
$39.24 |
1,326,500 |
ASPD
|
Aspen Digital Inc |
$2.95 |
N/A
|
$2.95 |
$2.95 |
100 |
ASPI
|
Asp Isotopes Inc |
$5.80 |
5.45%
|
$5.91 |
$5.46 |
1,613,500 |
ASPN
|
Aspen Aerogels Inc |
$4.31 |
-24.25%
|
$4.76 |
$4.16 |
10,004,199 |
ASPS
|
Altisource Portfolio |
$0.92 |
-7.11%
|
$0.98 |
$0.90 |
105,600 |
ASPU
|
Aspen Group Inc |
$0.14 |
-8.29%
|
$0.14 |
$0.14 |
5,800 |
AGLDF
|
Austral Gold Ltd |
$0.04 |
N/A
|
$0.04 |
$0.04 |
36,400 |
AINMF
|
Netramark Hldgs Inc |
$1.00 |
-7.41%
|
$1.00 |
$1.00 |
80 |
ANTCF
|
Aion Therapeutic Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,000 |
AKRBY
|
Aker BP ASA |
$10.60 |
-2.75%
|
$10.60 |
$10.23 |
1,500 |
ASR
|
Grupo Aeroportuario Del Sureste ADR |
$326.43 |
-1.71%
|
$338.10 |
$325.27 |
81,118 |
ASRE
|
Astra Energy Inc |
$0.04 |
0.53%
|
$0.04 |
$0.04 |
10,600 |
ASRMF
|
Grupo Aeroportuario Del Sureste S.A. DE C.V. |
$32.68 |
-4.94%
|
$32.68 |
$32.68 |
200 |
ASRT
|
Assertio Therapeutics Inc |
$0.64 |
3.71%
|
$0.66 |
$0.60 |
366,100 |
ASRV
|
Ameriserv Financial |
$2.42 |
-0.41%
|
$2.46 |
$2.40 |
4,400 |
ASST
|
Asset Entities Inc Cl B |
$7.69 |
126.84%
|
$8.80 |
$5.00 |
238,702,797 |
ASTA
|
Astra Veda Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,936,000 |
ASTC
|
Astrotech Corp |
$5.77 |
-0.52%
|
$5.84 |
$5.75 |
2,500 |
AEGOF
|
Aegon Ltd |
$6.71 |
0.39%
|
$6.71 |
$6.63 |
364,300 |
ABMBF
|
Abcourt Mines Inc |
$0.04 |
15.95%
|
$0.04 |
$0.04 |
5,000 |
ARRPY
|
Aeroports DE Paris Sa ADR |
$12.95 |
5.29%
|
$12.95 |
$12.95 |
500 |
ABMT
|
Advanced Biomedical Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,100 |
AGILQ
|
Agilethought Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
ALTX
|
Altex Industries Inc |
$0.24 |
-7.87%
|
$0.24 |
$0.24 |
200 |