| AMIVF
|
Atrium Mortgage Investment Corp |
$8.44 |
N/A
|
$8.44 |
$8.44 |
500 |
| AEGOF
|
Aegon Ltd |
$7.85 |
0.64%
|
$7.85 |
$7.85 |
16,600 |
| ABMBF
|
Abcourt Mines Inc |
$0.08 |
1.09%
|
$0.08 |
$0.08 |
83,000 |
| ALTX
|
Altex Industries Inc |
$0.28 |
3.70%
|
$0.28 |
$0.27 |
6,500 |
| AAGC
|
All American Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,912,400 |
| APWL
|
Advanced Powerline Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| ACXIF
|
Acciona S.A. |
$238.90 |
0.72%
|
$238.90 |
$238.90 |
100 |
| AGRDF
|
Auriga Gold Crp Ord |
$0.19 |
-3.75%
|
$0.20 |
$0.18 |
79,000 |
| ASTE
|
Astec Inds Inc |
$46.22 |
-2.82%
|
$47.77 |
$45.82 |
118,400 |
| ASTH
|
Astrana Health Inc |
$28.18 |
0.68%
|
$28.25 |
$26.81 |
711,100 |
| ASTI
|
Ascent Solar Technologies |
$3.95 |
-25.33%
|
$4.60 |
$3.74 |
3,045,400 |
| ASTL
|
Algoma Steel Group Inc |
$4.24 |
2.17%
|
$4.32 |
$4.06 |
682,700 |
| ARDNF
|
Argent Minerals Ltd |
$0.03 |
-2.29%
|
$0.04 |
$0.03 |
606,000 |
| ARBTF
|
Argo Gold Inc |
$0.05 |
5.26%
|
$0.05 |
$0.05 |
8,000 |
| ANAS
|
Alternaturals Inc |
$0.01 |
-12.00%
|
$0.01 |
$0.01 |
10,200 |
| ANSNF
|
Anson Resources |
$0.06 |
22.20%
|
$0.06 |
$0.06 |
4,000 |
| AKRTF
|
Aker Solutions Holding ASA |
$3.19 |
9.25%
|
$3.19 |
$3.10 |
500 |
| ARGNF
|
Argen X NV |
$816.90 |
-6.10%
|
$816.90 |
$816.90 |
100 |
| AFBOF
|
African Rainbow Minerals Ltd |
$12.50 |
23.76%
|
$12.50 |
$12.50 |
100 |
| AEBZY
|
Anadolu Efes Biracilik Ve Malt As |
$0.32 |
2.00%
|
$0.32 |
$0.32 |
131,600 |
| AFDG
|
African Discovery Group Inc |
$0.04 |
-2.38%
|
$0.04 |
$0.04 |
100,000 |
| AMBFF
|
Ambu A/S |
$12.90 |
1.18%
|
$12.90 |
$12.90 |
300 |
| ASGTF
|
Altus Group Ltd |
$40.16 |
-2.02%
|
$40.75 |
$40.16 |
200 |
| AIMH
|
Aimrite Holdings Corp |
$0.02 |
-20.00%
|
$0.03 |
$0.02 |
3,000 |
| AILIM
|
Ameren Illinois Company |
$77.25 |
0.32%
|
$77.25 |
$77.25 |
100 |
| AQN
|
Algonquin Power & Util |
$6.41 |
3.22%
|
$6.62 |
$6.29 |
12,304,700 |
| ASCCF
|
Asics Corp |
$22.96 |
-8.16%
|
$24.61 |
$22.96 |
200 |
| AGCCF
|
Gensource Potash Corp |
$0.05 |
316.67%
|
$0.05 |
$0.05 |
20,000 |
| ASAGF
|
Australian Agricultural CO Ltd |
$0.93 |
-4.80%
|
$0.93 |
$0.92 |
1,500 |
| AKESF
|
Akeso Inc |
$16.55 |
14.77%
|
$16.92 |
$16.33 |
11,900 |
| AFIB
|
Acutus Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| AATV
|
Adaptive Ad Systems Inc |
$0.11 |
20.73%
|
$0.11 |
$0.11 |
100 |
| ACGYF
|
Subsea 7 S.A. |
$20.00 |
-0.79%
|
$20.00 |
$20.00 |
200 |
| ACSAY
|
Acs Actividades DE Construccion Y Servicios Sa |
$21.56 |
4.20%
|
$21.65 |
$21.50 |
16,900 |
| AFFS
|
Amtrust Financial Services Inc |
$16.18 |
0.50%
|
$16.18 |
$16.18 |
100 |
| APPEF
|
Appen Ltd |
$0.58 |
5.45%
|
$0.58 |
$0.58 |
5,000 |
| ARCAY
|
Arcadis NV |
$40.50 |
-1.22%
|
$40.50 |
$40.50 |
100 |
| ASCLF
|
Ascletis Pharma Inc |
$1.55 |
4.38%
|
$1.55 |
$1.55 |
5,000 |
| ASTS
|
Ast Spacemobile Inc |
$85.73 |
-12.06%
|
$95.34 |
$83.91 |
24,405,602 |
| ASUR
|
Asure Software |
$9.38 |
N/A
|
$9.56 |
$9.28 |
53,100 |
| ASWRF
|
Gungnir Resources Inc |
$0.03 |
42.13%
|
$0.03 |
$0.02 |
115,200 |
| ASX
|
Ase Industrial Holding Ltd ADR |
$17.62 |
0.69%
|
$17.67 |
$17.37 |
6,292,600 |
| ASXFF
|
ASX Ltd |
$32.95 |
-3.57%
|
$32.95 |
$32.95 |
100 |
| ASXFY
|
ASX Ltd |
$34.70 |
1.79%
|
$35.69 |
$34.32 |
22,500 |
| ASXSF
|
Elysee Development Corp |
$0.38 |
1.53%
|
$0.38 |
$0.38 |
100 |
| ASYS
|
Amtech Systems Inc |
$13.40 |
-1.98%
|
$13.63 |
$13.03 |
188,500 |
| ATAT
|
Atour Lifestyle Holdings ADR |
$41.10 |
-3.02%
|
$42.78 |
$40.25 |
1,481,500 |
| ATCH
|
Atlasclear Holdings Inc |
$0.26 |
-3.27%
|
$0.27 |
$0.26 |
2,911,800 |
| ATCMF
|
Atico Mining Corp |
$0.17 |
2.47%
|
$0.17 |
$0.17 |
130,900 |
| ATBHF
|
Aston Bay Holdings Ltd |
$0.04 |
2.30%
|
$0.04 |
$0.04 |
70,000 |