Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AKRBY Aker BP ASA $13.05 -6.45% $13.24 $13.05 900
ASR Grupo Aeroportuario Del Sureste ADR $296.81 0.15% $302.30 $293.93 78,600
ASRE Astra Energy Inc $0.02 -12.86% $0.02 $0.02 16,600
ASRMF Grupo Aeroportuario Del Sureste S.A. DE C.V. $30.79 -2.25% $30.79 $30.79 200
ASRT Assertio Therapeutics Inc $0.75 -0.32% $0.77 $0.73 548,200
ASRV Ameriserv Financial $3.06 0.99% $3.17 $2.97 31,800
ASTC Astrotech Corp $3.40 1.95% $3.40 $3.28 3,400
ACMB Agro Capital Management Corp $0.01 -6.67% $0.02 $0.01 379,100
AMIVF Atrium Mortgage Investment Corp $7.90 -0.06% $7.90 $7.90 400
ABMBF Abcourt Mines Inc $0.04 -7.11% $0.04 $0.04 45,300
ARRPY Aeroports DE Paris Sa ADR $14.58 8.18% $14.58 $14.58 800
ALTX Altex Industries Inc $0.25 N/A $0.25 $0.25 400
AAGC All American Gold Corp $0.00 N/A $0.00 $0.00 211,900
ASTE Astec Inds Inc $41.18 -2.69% $42.57 $41.16 218,300
ASTH Astrana Health Inc $21.38 1.66% $21.74 $20.80 642,000
ASTI Ascent Solar Technologies $1.67 -0.60% $1.70 $1.61 45,800
ASTL Algoma Steel Group Inc $3.55 1.72% $3.58 $3.32 1,516,400
AOZOY Aozora Bank ADR $4.05 10.96% $4.05 $4.05 3,000
ACKDF Auckland International Airport Ltd $4.71 9.28% $4.71 $4.71 200
AQSZF Aequus Pharmaceuticals Inc $0.00 -53.85% $0.00 $0.00 51,400
AEBZY Anadolu Efes Biracilik Ve Malt As $0.31 5.23% $0.31 $0.28 2,900
AFDG African Discovery Group Inc $0.05 19.05% $0.05 $0.05 56,000
AGTX Agentix Corp $0.04 -4.23% $0.04 $0.04 20,000
AGLNF Agl Energy Ltd $6.06 4.44% $6.06 $6.06 400
ASGTF Altus Group Ltd $35.20 -1.51% $35.35 $35.20 12,100
AGESF Ageas Sa/Nv $66.35 0.19% $66.35 $66.35 5,800
AIMH Aimrite Holdings Corp $0.03 -23.29% $0.03 $0.03 27,200
AQN Algonquin Power & Util $6.02 0.33% $6.06 $5.96 4,845,000
ASAGF Australian Agricultural CO Ltd $0.92 2.22% $0.92 $0.91 18,000
AKESF Akeso Inc $13.48 -9.83% $13.48 $13.48 200
ALOD Allied Resources Inc $0.25 N/A $0.25 $0.25 400
ACTX Advanced Container Technologies Inc $0.00 N/A $0.00 $0.00 300
ACSAY Acs Actividades DE Construccion Y Servicios Sa $17.76 -1.06% $17.81 $17.65 14,000
AFFS Amtrust Financial Services Inc $16.10 N/A $16.10 $16.10 2,200
ALBBY Alibaba Health Information Technology Ltd $14.19 -3.60% $14.19 $14.19 600
ASCLF Ascletis Pharma Inc $1.78 55.02% $1.78 $1.78 200
ASTS Ast Spacemobile Inc $58.22 2.86% $59.40 $54.67 9,240,700
ASUR Asure Software $7.74 -3.13% $7.97 $7.63 123,600
ASWRF Gungnir Resources Inc $0.02 N/A $0.02 $0.01 316,800
ASX Ase Industrial Holding Ltd ADR $14.17 -0.91% $14.32 $13.93 7,443,700
ASXFY ASX Ltd $37.88 1.20% $39.17 $37.53 48,700
ASXSF Elysee Development Corp $0.36 -2.08% $0.36 $0.36 400
ASYS Amtech Systems Inc $7.14 0.56% $7.26 $6.91 87,300
ATAT Atour Lifestyle Holdings ADR $37.90 -3.02% $39.00 $36.97 1,397,600
ATCH Atlasclear Holdings Inc $0.29 -2.21% $0.29 $0.27 4,745,500
ATCMF Atico Mining Corp $0.14 -3.03% $0.15 $0.14 179,000
ATBHF Aston Bay Holdings Ltd $0.04 1.79% $0.04 $0.04 100,000
ATCHW Atlasclear Holdings Inc $0.03 27.12% $0.03 $0.03 3,000
ATCUF Alta Copper Corp $0.59 -3.93% $0.63 $0.59 4,300
ATDRY Auto Trader Group Plc $2.18 -0.34% $2.20 $2.16 1,129,200