| AKRBY
|
Aker BP ASA |
$13.05 |
-6.45%
|
$13.24 |
$13.05 |
900 |
| ASR
|
Grupo Aeroportuario Del Sureste ADR |
$296.81 |
0.15%
|
$302.30 |
$293.93 |
78,600 |
| ASRE
|
Astra Energy Inc |
$0.02 |
-12.86%
|
$0.02 |
$0.02 |
16,600 |
| ASRMF
|
Grupo Aeroportuario Del Sureste S.A. DE C.V. |
$30.79 |
-2.25%
|
$30.79 |
$30.79 |
200 |
| ASRT
|
Assertio Therapeutics Inc |
$0.75 |
-0.32%
|
$0.77 |
$0.73 |
548,200 |
| ASRV
|
Ameriserv Financial |
$3.06 |
0.99%
|
$3.17 |
$2.97 |
31,800 |
| ASTC
|
Astrotech Corp |
$3.40 |
1.95%
|
$3.40 |
$3.28 |
3,400 |
| ACMB
|
Agro Capital Management Corp |
$0.01 |
-6.67%
|
$0.02 |
$0.01 |
379,100 |
| AMIVF
|
Atrium Mortgage Investment Corp |
$7.90 |
-0.06%
|
$7.90 |
$7.90 |
400 |
| ABMBF
|
Abcourt Mines Inc |
$0.04 |
-7.11%
|
$0.04 |
$0.04 |
45,300 |
| ARRPY
|
Aeroports DE Paris Sa ADR |
$14.58 |
8.18%
|
$14.58 |
$14.58 |
800 |
| ALTX
|
Altex Industries Inc |
$0.25 |
N/A
|
$0.25 |
$0.25 |
400 |
| AAGC
|
All American Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
211,900 |
| ASTE
|
Astec Inds Inc |
$41.18 |
-2.69%
|
$42.57 |
$41.16 |
218,300 |
| ASTH
|
Astrana Health Inc |
$21.38 |
1.66%
|
$21.74 |
$20.80 |
642,000 |
| ASTI
|
Ascent Solar Technologies |
$1.67 |
-0.60%
|
$1.70 |
$1.61 |
45,800 |
| ASTL
|
Algoma Steel Group Inc |
$3.55 |
1.72%
|
$3.58 |
$3.32 |
1,516,400 |
| AOZOY
|
Aozora Bank ADR |
$4.05 |
10.96%
|
$4.05 |
$4.05 |
3,000 |
| ACKDF
|
Auckland International Airport Ltd |
$4.71 |
9.28%
|
$4.71 |
$4.71 |
200 |
| AQSZF
|
Aequus Pharmaceuticals Inc |
$0.00 |
-53.85%
|
$0.00 |
$0.00 |
51,400 |
| AEBZY
|
Anadolu Efes Biracilik Ve Malt As |
$0.31 |
5.23%
|
$0.31 |
$0.28 |
2,900 |
| AFDG
|
African Discovery Group Inc |
$0.05 |
19.05%
|
$0.05 |
$0.05 |
56,000 |
| AGTX
|
Agentix Corp |
$0.04 |
-4.23%
|
$0.04 |
$0.04 |
20,000 |
| AGLNF
|
Agl Energy Ltd |
$6.06 |
4.44%
|
$6.06 |
$6.06 |
400 |
| ASGTF
|
Altus Group Ltd |
$35.20 |
-1.51%
|
$35.35 |
$35.20 |
12,100 |
| AGESF
|
Ageas Sa/Nv |
$66.35 |
0.19%
|
$66.35 |
$66.35 |
5,800 |
| AIMH
|
Aimrite Holdings Corp |
$0.03 |
-23.29%
|
$0.03 |
$0.03 |
27,200 |
| AQN
|
Algonquin Power & Util |
$6.02 |
0.33%
|
$6.06 |
$5.96 |
4,845,000 |
| ASAGF
|
Australian Agricultural CO Ltd |
$0.92 |
2.22%
|
$0.92 |
$0.91 |
18,000 |
| AKESF
|
Akeso Inc |
$13.48 |
-9.83%
|
$13.48 |
$13.48 |
200 |
| ALOD
|
Allied Resources Inc |
$0.25 |
N/A
|
$0.25 |
$0.25 |
400 |
| ACTX
|
Advanced Container Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| ACSAY
|
Acs Actividades DE Construccion Y Servicios Sa |
$17.76 |
-1.06%
|
$17.81 |
$17.65 |
14,000 |
| AFFS
|
Amtrust Financial Services Inc |
$16.10 |
N/A
|
$16.10 |
$16.10 |
2,200 |
| ALBBY
|
Alibaba Health Information Technology Ltd |
$14.19 |
-3.60%
|
$14.19 |
$14.19 |
600 |
| ASCLF
|
Ascletis Pharma Inc |
$1.78 |
55.02%
|
$1.78 |
$1.78 |
200 |
| ASTS
|
Ast Spacemobile Inc |
$58.22 |
2.86%
|
$59.40 |
$54.67 |
9,240,700 |
| ASUR
|
Asure Software |
$7.74 |
-3.13%
|
$7.97 |
$7.63 |
123,600 |
| ASWRF
|
Gungnir Resources Inc |
$0.02 |
N/A
|
$0.02 |
$0.01 |
316,800 |
| ASX
|
Ase Industrial Holding Ltd ADR |
$14.17 |
-0.91%
|
$14.32 |
$13.93 |
7,443,700 |
| ASXFY
|
ASX Ltd |
$37.88 |
1.20%
|
$39.17 |
$37.53 |
48,700 |
| ASXSF
|
Elysee Development Corp |
$0.36 |
-2.08%
|
$0.36 |
$0.36 |
400 |
| ASYS
|
Amtech Systems Inc |
$7.14 |
0.56%
|
$7.26 |
$6.91 |
87,300 |
| ATAT
|
Atour Lifestyle Holdings ADR |
$37.90 |
-3.02%
|
$39.00 |
$36.97 |
1,397,600 |
| ATCH
|
Atlasclear Holdings Inc |
$0.29 |
-2.21%
|
$0.29 |
$0.27 |
4,745,500 |
| ATCMF
|
Atico Mining Corp |
$0.14 |
-3.03%
|
$0.15 |
$0.14 |
179,000 |
| ATBHF
|
Aston Bay Holdings Ltd |
$0.04 |
1.79%
|
$0.04 |
$0.04 |
100,000 |
| ATCHW
|
Atlasclear Holdings Inc |
$0.03 |
27.12%
|
$0.03 |
$0.03 |
3,000 |
| ATCUF
|
Alta Copper Corp |
$0.59 |
-3.93%
|
$0.63 |
$0.59 |
4,300 |
| ATDRY
|
Auto Trader Group Plc |
$2.18 |
-0.34%
|
$2.20 |
$2.16 |
1,129,200 |