| BAK
|
Braskem S.A. ADR |
$2.36 |
-4.07%
|
$2.42 |
$2.33 |
1,045,000 |
| BALL
|
Ball Corporation |
$62.25 |
-0.73%
|
$62.81 |
$62.03 |
1,741,600 |
| BAM
|
Brookfield Asset Management Ltd |
$47.37 |
-1.99%
|
$48.42 |
$47.18 |
1,926,100 |
| BANC
|
First Pactrust Bancorp |
$20.81 |
-1.89%
|
$21.27 |
$20.77 |
2,026,900 |
| BAND
|
Bandwidth Inc |
$68.80 |
-4.19%
|
$75.07 |
$68.69 |
1,199,400 |
| BANF
|
Bancfirst Corp |
$116.40 |
0.22%
|
$116.49 |
$114.57 |
127,400 |
| BANL
|
Cbl International Limited |
$4.16 |
-10.49%
|
$4.44 |
$3.70 |
113,500 |
| BANR
|
Banner Corp |
$70.60 |
-0.68%
|
$71.15 |
$70.04 |
326,700 |
| BANX
|
Arrowmark Financial Corp |
$19.95 |
-0.70%
|
$20.10 |
$19.91 |
26,600 |
| BAOS
|
Baosheng Media Group Holdings Ltd |
$1.92 |
-23.51%
|
$2.69 |
$1.80 |
543,300 |
| BAP
|
Credicorp Ltd |
$386.85 |
-0.95%
|
$397.68 |
$386.11 |
241,400 |
| ALPP
|
Alpine 4 Holdings Inc Cl A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,200 |
| BARK
|
Bark Inc |
$9.33 |
0.43%
|
$9.54 |
$9.10 |
43,100 |
| BARUF
|
Baru Gold Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
13,700 |
| BASA
|
Basanite Inc |
$0.02 |
-1.16%
|
$0.02 |
$0.02 |
20,800 |
| BASFY
|
Basf Se ADR |
$13.66 |
-1.16%
|
$13.69 |
$13.53 |
383,300 |
| BATL
|
Battalion Oil Corp |
$1.65 |
-5.17%
|
$1.69 |
$1.55 |
18,714,700 |
| BATRA
|
Atlanta Braves Holdings Inc |
$56.36 |
-0.53%
|
$57.10 |
$56.05 |
33,000 |
| BATRK
|
Atlanta Braves Holdings Inc C |
$51.23 |
-0.83%
|
$52.08 |
$50.98 |
396,500 |
| BB
|
Blackberry Ltd |
$8.83 |
-1.78%
|
$9.23 |
$8.75 |
19,731,500 |
| BBAI
|
Bigbear.Ai Holdings Inc |
$2.82 |
-0.70%
|
$2.89 |
$2.77 |
22,145,400 |
| BBAR
|
Bbva Banco Frances S.A. |
$19.59 |
0.36%
|
$19.80 |
$18.91 |
353,100 |
| BBBXF
|
Brixton Metals Corp |
$0.45 |
6.57%
|
$0.45 |
$0.42 |
52,400 |
| BBCP
|
Concrete Pumping Holdings Inc |
$10.49 |
-0.38%
|
$10.73 |
$10.40 |
155,300 |
| BBD
|
Banco Bradesco S.A. ADR |
$3.59 |
1.41%
|
$3.60 |
$3.56 |
30,251,900 |
| BBDC
|
Barings Bdc Inc |
$8.39 |
-1.29%
|
$8.52 |
$8.29 |
645,500 |
| BBDO
|
Banco Bradesco S.A. ADR |
$3.13 |
1.29%
|
$3.17 |
$3.11 |
240,900 |
| BBGI
|
Beasley Broadcast Group |
$21.03 |
-5.10%
|
$21.83 |
$20.50 |
18,900 |
| BBIG
|
Vinco Ventures Inc |
$0.01 |
-21.54%
|
$0.01 |
$0.01 |
300 |
| BBIO
|
Bridgebio Pharma Inc |
$80.76 |
-0.76%
|
$83.15 |
$80.70 |
1,746,400 |
| BBLG
|
Bone Biologics Corp |
$1.12 |
-4.27%
|
$1.18 |
$1.12 |
11,800 |
| BBLR
|
Bubblr Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,000 |
| BBSI
|
Barrett Business S |
$40.05 |
-0.07%
|
$40.32 |
$39.24 |
132,900 |
| BBUZ
|
Bebuzee Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
205,100 |
| BBVA
|
Banco Bilbao Viscaya Argentaria S.A. ADR |
$25.12 |
-0.08%
|
$25.37 |
$25.09 |
915,800 |
| BBW
|
Build-A-Bear Workshop |
$34.03 |
-0.29%
|
$34.50 |
$33.78 |
244,500 |
| BBWI
|
Bath & Body Works Inc |
$20.51 |
-1.72%
|
$20.99 |
$20.22 |
4,479,500 |
| BBY
|
Best Buy Company |
$85.13 |
-0.33%
|
$85.85 |
$84.12 |
2,480,600 |
| BC
|
Brunswick Corp |
$79.13 |
-1.64%
|
$81.97 |
$78.42 |
546,400 |
| BCAB
|
Bioatla Inc |
$3.70 |
-6.33%
|
$4.01 |
$3.66 |
18,800 |
| BCAL
|
California Bancorp |
$21.11 |
-0.57%
|
$21.28 |
$20.89 |
201,200 |
| BCAX
|
Bicara Therapeutics Inc |
$27.15 |
-2.20%
|
$28.07 |
$27.10 |
287,300 |
| BCBNF
|
Base Carbon Inc |
$0.46 |
2.27%
|
$0.50 |
$0.43 |
70,200 |
| BCBP
|
Bcb Bancorp Inc |
$10.28 |
-0.10%
|
$10.41 |
$10.24 |
89,400 |
| BCC
|
Boise Cascade L.L.C. |
$75.90 |
-1.67%
|
$80.00 |
$75.78 |
307,000 |
| BCCI
|
Baristas Coffee Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,300 |
| BCDA
|
Biocardia Inc |
$0.90 |
9.57%
|
$0.91 |
$0.81 |
242,200 |
| BCDS
|
Blaqclouds Inc |
$0.03 |
7.41%
|
$0.03 |
$0.02 |
2,929,700 |
| BCE
|
BCE Inc |
$21.70 |
-0.64%
|
$21.89 |
$21.66 |
3,092,300 |
| BCEPF
|
BCE Inc |
$15.20 |
1.67%
|
$15.20 |
$15.20 |
400 |