| AVB
|
Avalonbay Communities |
$169.63 |
-0.97%
|
$172.33 |
$168.93 |
773,889 |
| AVBP
|
Arrivent Biopharma Inc |
$29.61 |
0.68%
|
$29.71 |
$28.60 |
379,986 |
| AVCNF
|
Avicanna Inc |
$0.11 |
-3.39%
|
$0.11 |
$0.10 |
430,900 |
| AVD
|
American Vanguard Corp |
$2.61 |
3.98%
|
$2.62 |
$2.47 |
288,880 |
| AVGDF
|
Avidian Gold Corp |
$0.13 |
5.62%
|
$0.13 |
$0.13 |
500 |
| AVGO
|
Broadcom Ltd |
$398.47 |
0.44%
|
$399.68 |
$392.35 |
18,807,693 |
| AVIR
|
Atea Pharmaceuticals Inc |
$5.70 |
-3.06%
|
$5.89 |
$5.61 |
246,630 |
| AVNI
|
Arvana Inc |
$0.25 |
13.15%
|
$0.25 |
$0.25 |
1,200 |
| AVNS
|
Avanos Medical Inc |
$24.66 |
-0.24%
|
$24.69 |
$24.62 |
3,853,069 |
| AVNT
|
Avient Corp |
$37.63 |
0.32%
|
$38.04 |
$37.48 |
640,027 |
| AVNW
|
Aviat Networks Inc |
$22.68 |
0.13%
|
$22.99 |
$22.32 |
297,854 |
| AVO
|
Mission Produce Inc |
$13.78 |
0.22%
|
$13.97 |
$13.53 |
1,252,265 |
| AVPT
|
Avepoint Inc Cl A |
$9.97 |
2.21%
|
$10.04 |
$9.86 |
1,057,164 |
| AVT
|
Avnet Inc |
$72.30 |
2.96%
|
$72.56 |
$69.86 |
1,127,389 |
| AVTBF
|
Avant Brands Inc |
$0.45 |
-1.30%
|
$0.46 |
$0.45 |
4,031 |
| AVTR
|
Avantor Inc |
$8.26 |
-1.31%
|
$8.42 |
$8.19 |
7,819,567 |
| AVTX
|
Avalo Therapeutics Inc |
$14.42 |
8.01%
|
$14.55 |
$13.44 |
793,466 |
| AVVH
|
Avvaa World Health Care Products Inc |
$0.00 |
23.81%
|
$0.00 |
$0.00 |
23,565 |
| AVXL
|
Anavex Lf SC |
$3.40 |
4.94%
|
$3.42 |
$3.24 |
816,711 |
| AVY
|
Avery Dennison Corp |
$166.27 |
-1.05%
|
$168.89 |
$165.31 |
1,005,005 |
| AWCA
|
Awaysis Capital Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
350 |
| AWI
|
Armstrong World Industries Inc |
$173.57 |
-1.57%
|
$179.83 |
$173.45 |
226,021 |
| AWK
|
American Water Works |
$130.70 |
0.30%
|
$130.74 |
$128.81 |
2,285,496 |
| AWLRF
|
Awale Res Ltd |
$0.71 |
-4.70%
|
$0.75 |
$0.70 |
119,438 |
| AWMLF
|
American West Metals Limited |
$0.04 |
-18.03%
|
$0.04 |
$0.04 |
20,000 |
| AWR
|
American States Water Company |
$75.51 |
0.31%
|
$75.63 |
$74.56 |
289,958 |
| AWRE
|
Aware Inc |
$1.25 |
N/A
|
$1.38 |
$1.20 |
18,383 |
| AWSL
|
Atlantic Power & Infrastructure Corp |
$0.01 |
12.00%
|
$0.01 |
$0.01 |
353,328 |
| AWX
|
Avalon Holdings Corp |
$2.52 |
-0.79%
|
$2.52 |
$2.50 |
567 |
| AX
|
Axos Financial Inc |
$94.74 |
-0.03%
|
$95.33 |
$93.60 |
290,025 |
| AXGN
|
Axogen Inc |
$37.37 |
7.51%
|
$37.88 |
$32.93 |
2,644,083 |
| AXIL
|
Axil Brands Inc |
$7.09 |
-0.14%
|
$7.09 |
$6.90 |
11,453 |
| AXIM
|
Axim Biotechnologies Inc |
$0.01 |
-1.61%
|
$0.01 |
$0.01 |
7,925 |
| AXON
|
Axon Enterprise Inc |
$393.08 |
-2.26%
|
$414.21 |
$392.69 |
1,087,175 |
| AXP
|
American Express Company |
$325.76 |
-1.00%
|
$331.17 |
$325.23 |
2,015,109 |
| AXR
|
Amrep Corp |
$26.92 |
-2.43%
|
$28.11 |
$26.79 |
15,747 |
| AXS
|
Axis Capital Holdings |
$100.53 |
-0.21%
|
$101.39 |
$99.72 |
616,045 |
| AXSM
|
Axsome Thera |
$184.19 |
0.01%
|
$184.96 |
$180.22 |
410,112 |
| AXTA
|
Axalta Coating Systems Ltd |
$28.74 |
2.31%
|
$29.56 |
$28.43 |
2,513,112 |
| AXTI
|
Axt Inc |
$81.78 |
29.95%
|
$82.19 |
$59.30 |
16,762,328 |
| AXXA
|
Exxe Group Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
2,985,901 |
| AYASF
|
Aya Gold & Silver Inc |
$18.01 |
0.93%
|
$18.70 |
$17.81 |
58,315 |
| AYRWF
|
Ayr Wellness Inc |
$0.01 |
-4.92%
|
$0.01 |
$0.01 |
45,382 |
| AYTU
|
Aytu Biopharma Inc |
$2.58 |
-0.39%
|
$2.60 |
$2.50 |
29,814 |
| AZ
|
A2Z Cust2Mate Solutions Corp |
$8.39 |
-2.44%
|
$8.65 |
$8.30 |
266,341 |
| AZASF
|
Arizona Gold & Silver Inc |
$0.48 |
2.03%
|
$0.49 |
$0.47 |
4,500 |
| AZI
|
Autozi Internet Technology [Global] Ltd Cl A |
$1.58 |
-1.86%
|
$1.65 |
$1.57 |
36,945 |
| AZMCF
|
Arizona Metals Corp |
$0.43 |
2.40%
|
$0.44 |
$0.43 |
37,200 |
| AZO
|
Autozone |
$3,489.29 |
-1.33%
|
$3,558.81 |
$3,480.56 |
254,137 |
| AZREF
|
Azure Power Global Limited |
$1.00 |
N/A
|
$1.00 |
$1.00 |
1,100 |