Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ASCUF Arizona Sonoran Copper Company Inc $1.43 -1.82% $1.46 $1.43 3,500
ASDRF Ascendant Resources Inc $0.06 1.40% $0.06 $0.06 200
ASDZF Arctic Star Exploration Corp $0.01 -1.33% $0.01 $0.01 18,000
ASGLY Asahi Glass Ltd A $5.91 -3.74% $6.05 $5.91 1,200
ASGN On Assignment $56.42 3.52% $56.78 $54.92 503,558
ASGOF Asante Gold Corp $0.77 1.13% $0.80 $0.77 3,900
ASH Ashland Inc $49.99 3.35% $50.12 $48.52 553,754
ASHTF Ashted Group Plc $56.99 6.38% $57.07 $55.10 10,100
ASHTY Ashtead Group Pl ADR $219.14 -0.10% $222.44 $218.90 13,500
ASII Accredited Solutions Inc $0.00 -25.00% $0.00 $0.00 6,849,200
ASIX Advansix Inc $23.27 2.20% $23.31 $22.51 250,865
ASLE Aersale Corp $6.16 -12.50% $6.38 $5.75 1,668,100
ASLRF Alien Metals Ltd $0.00 -26.09% $0.00 $0.00 50,000
ASM Avino Silver & Gold $2.42 -1.63% $2.52 $2.40 3,345,651
ASMB Assembly Biosciences $11.66 -6.04% $12.40 $11.64 14,300
ASMIY Asm International NV ADR $504.60 -0.68% $515.84 $497.60 4,400
ASML Asml Holdings NY Reg ADR $708.03 1.09% $716.81 $705.70 1,039,900
ASMLF Asml Hld NV Ord Shs $708.41 2.23% $717.17 $707.03 800
ASMMF Australian Strategic Materials Ltd $0.43 19.97% $0.47 $0.43 32,500
ASMVY Asmpt Ltd $20.56 1.71% $20.61 $20.22 8,100
ASMXF Asm International N.V. $503.38 0.30% $503.38 $503.38 100
ASND Ascendis Pharma ADR $159.39 -0.99% $162.71 $156.02 712,600
ASNS Actelis Networks Inc $0.72 -4.85% $0.79 $0.68 89,000
ARGQ Argentum 47 Inc $0.01 -4.11% $0.01 $0.01 20,000
ARSC American Security Resources Corp $0.00 N/A $0.00 $0.00 100
APLO Apollo Bancorp Inc $39.00 -2.50% $39.51 $39.00 600
ASO Academy Sports and Outdoors Inc $40.26 3.55% $40.37 $39.24 1,326,500
ASPD Aspen Digital Inc $2.95 N/A $2.95 $2.95 100
ASPI Asp Isotopes Inc $5.80 5.45% $5.91 $5.46 1,613,500
ASPN Aspen Aerogels Inc $4.31 -24.25% $4.76 $4.16 10,004,199
ASPS Altisource Portfolio $0.92 -7.11% $0.98 $0.90 105,600
ASPU Aspen Group Inc $0.14 -8.29% $0.14 $0.14 5,800
AGLDF Austral Gold Ltd $0.04 N/A $0.04 $0.04 36,400
AINMF Netramark Hldgs Inc $1.00 -7.41% $1.00 $1.00 80
ANTCF Aion Therapeutic Inc $0.00 N/A $0.00 $0.00 9,000
AKRBY Aker BP ASA $10.60 -2.75% $10.60 $10.23 1,500
ASR Grupo Aeroportuario Del Sureste ADR $326.43 -1.71% $338.10 $325.27 81,118
ASRE Astra Energy Inc $0.04 0.53% $0.04 $0.04 10,600
ASRMF Grupo Aeroportuario Del Sureste S.A. DE C.V. $32.68 -4.94% $32.68 $32.68 200
ASRT Assertio Therapeutics Inc $0.64 3.71% $0.66 $0.60 366,100
ASRV Ameriserv Financial $2.42 -0.41% $2.46 $2.40 4,400
ASST Asset Entities Inc Cl B $7.69 126.84% $8.80 $5.00 238,702,797
ASTA Astra Veda Corp $0.00 N/A $0.00 $0.00 4,936,000
ASTC Astrotech Corp $5.77 -0.52% $5.84 $5.75 2,500
AEGOF Aegon Ltd $6.71 0.39% $6.71 $6.63 364,300
ABMBF Abcourt Mines Inc $0.04 15.95% $0.04 $0.04 5,000
ARRPY Aeroports DE Paris Sa ADR $12.95 5.29% $12.95 $12.95 500
ABMT Advanced Biomedical Technologies Inc $0.00 N/A $0.00 $0.00 4,100
AGILQ Agilethought Inc $0.00 N/A $0.00 $0.00 1,000
ALTX Altex Industries Inc $0.24 -7.87% $0.24 $0.24 200