| AWI
|
Armstrong World Industries Inc |
$173.50 |
-1.18%
|
$175.52 |
$170.68 |
602,400 |
| AWK
|
American Water Works |
$136.03 |
1.27%
|
$137.72 |
$134.47 |
2,565,000 |
| AWLRF
|
Awale Res Ltd |
$0.83 |
10.19%
|
$0.84 |
$0.76 |
181,100 |
| AWMLF
|
American West Metals Limited |
$0.04 |
-7.50%
|
$0.05 |
$0.04 |
23,500 |
| AWR
|
American States Water Company |
$74.53 |
1.04%
|
$75.02 |
$73.91 |
270,400 |
| AWRE
|
Aware Inc |
$1.64 |
-0.61%
|
$1.74 |
$1.58 |
18,800 |
| AWSL
|
Atlantic Power & Infrastructure Corp |
$0.01 |
-14.12%
|
$0.01 |
$0.01 |
300,000 |
| AWX
|
Avalon Holdings Corp |
$2.60 |
-1.14%
|
$2.62 |
$2.60 |
1,000 |
| AX
|
Axos Financial Inc |
$86.82 |
-8.89%
|
$92.64 |
$85.91 |
637,100 |
| AXDDF
|
Azucar Minerals Ltd |
$0.05 |
-4.04%
|
$0.05 |
$0.05 |
4,400 |
| AXGN
|
Axogen Inc |
$31.73 |
-0.53%
|
$31.79 |
$30.86 |
886,900 |
| AXIL
|
Axil Brands Inc |
$6.80 |
-2.93%
|
$7.35 |
$6.75 |
28,000 |
| AXIM
|
Axim Biotechnologies Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
16,700 |
| AXON
|
Axon Enterprise Inc |
$542.40 |
-1.42%
|
$545.02 |
$523.83 |
1,676,700 |
| AXP
|
American Express Company |
$308.90 |
-7.88%
|
$321.51 |
$307.65 |
9,817,200 |
| AXR
|
Amrep Corp |
$25.26 |
0.56%
|
$26.39 |
$24.39 |
8,400 |
| AXS
|
Axis Capital Holdings |
$105.72 |
1.06%
|
$106.31 |
$103.75 |
604,100 |
| AXSM
|
Axsome Thera |
$163.89 |
0.43%
|
$165.56 |
$162.38 |
613,700 |
| AXTA
|
Axalta Coating Systems Ltd |
$33.41 |
-0.60%
|
$33.71 |
$33.08 |
2,813,700 |
| AXTI
|
Axt Inc |
$37.90 |
2.10%
|
$38.96 |
$36.17 |
8,290,600 |
| AXXA
|
Exxe Group Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
17,100,500 |
| AYASF
|
Aya Gold & Silver Inc |
$21.63 |
5.98%
|
$21.63 |
$20.35 |
166,700 |
| AYRWF
|
Ayr Wellness Inc |
$0.02 |
-11.83%
|
$0.04 |
$0.02 |
208,900 |
| AYTU
|
Aytu Biopharma Inc |
$2.57 |
4.47%
|
$2.58 |
$2.42 |
122,400 |
| AZ
|
A2Z Cust2Mate Solutions Corp |
$5.23 |
-0.95%
|
$5.34 |
$5.11 |
230,200 |
| AZASF
|
Arizona Gold & Silver Inc |
$0.51 |
-5.87%
|
$0.53 |
$0.50 |
343,000 |
| AZI
|
Autozi Internet Technology [Global] Ltd Cl A |
$0.31 |
-4.83%
|
$0.35 |
$0.31 |
330,500 |
| AZMCF
|
Arizona Metals Corp |
$0.47 |
6.45%
|
$0.49 |
$0.43 |
578,200 |
| AZO
|
Autozone |
$3,755.58 |
2.61%
|
$3,765.38 |
$3,655.16 |
216,300 |
| AZREF
|
Azure Power Global Limited |
$1.39 |
39.00%
|
$1.40 |
$1.00 |
637,200 |
| AZRH
|
Azure Holding Group Corp |
$0.48 |
19.87%
|
$0.51 |
$0.38 |
700 |
| AZTA
|
Azenta Inc |
$26.98 |
-1.46%
|
$27.59 |
$26.75 |
710,500 |
| AZTR
|
Azitra Inc |
$0.18 |
-3.85%
|
$0.18 |
$0.17 |
986,500 |
| AZURF
|
Azincourt Energy Corp |
$0.05 |
-2.90%
|
$0.06 |
$0.05 |
600 |
| AZZ
|
Azz Inc |
$135.98 |
1.18%
|
$137.00 |
$132.08 |
226,700 |
| AZZTF
|
Aztec Minerals Corp |
$0.27 |
1.69%
|
$0.28 |
$0.26 |
85,500 |
| BA
|
Boeing Company |
$227.53 |
-0.82%
|
$228.80 |
$224.91 |
6,278,000 |
| BABA
|
Alibaba Group Holding ADR |
$144.11 |
-2.66%
|
$146.40 |
$143.33 |
9,780,300 |
| BABB
|
Bab Inc |
$1.00 |
2.63%
|
$1.00 |
$0.97 |
2,400 |
| BAC
|
Bank of America Corp |
$49.83 |
-4.72%
|
$51.41 |
$49.32 |
77,728,700 |
| BACHF
|
Bank of China Ltd |
$0.58 |
-4.13%
|
$0.58 |
$0.58 |
200 |
| BADEF
|
Hercules Metals Corp |
$0.59 |
1.22%
|
$0.60 |
$0.56 |
171,500 |
| BAER
|
Bridger Aerospace Group Holdings Inc |
$2.43 |
-6.18%
|
$2.59 |
$2.38 |
676,900 |
| BAFN
|
Bayfirst Financial Corp |
$6.62 |
-4.06%
|
$6.90 |
$6.53 |
7,500 |
| BAH
|
Booz Allen Hamilton Holding Corp |
$78.83 |
-1.18%
|
$79.65 |
$77.50 |
9,752,600 |
| BAK
|
Braskem S.A. ADR |
$3.83 |
1.06%
|
$3.83 |
$3.73 |
993,300 |
| BALL
|
Ball Corporation |
$67.13 |
0.75%
|
$67.26 |
$66.20 |
2,660,400 |
| BAM
|
Brookfield Asset Management Ltd |
$46.75 |
-3.06%
|
$47.66 |
$46.51 |
5,579,600 |
| BANC
|
First Pactrust Bancorp |
$18.47 |
-6.62%
|
$19.37 |
$18.06 |
3,306,700 |
| BAND
|
Bandwidth Inc |
$14.82 |
0.07%
|
$15.03 |
$14.04 |
539,000 |