ARQ
|
Arq Inc |
$4.66 |
-5.86%
|
$4.74 |
$4.01 |
889,300 |
ARQQ
|
Arqit Quantum Inc |
$12.81 |
-3.25%
|
$13.30 |
$12.32 |
164,100 |
ARQT
|
Arcutis Biotherapeutics Inc |
$14.50 |
-1.89%
|
$15.10 |
$14.24 |
2,073,900 |
ARR
|
Armour Residential R |
$18.65 |
-0.21%
|
$18.74 |
$18.55 |
2,072,999 |
ARREF
|
Amerigo Resources Ltd |
$1.25 |
-4.23%
|
$1.30 |
$1.25 |
13,700 |
ARRKF
|
Arras Minerals Corp |
$0.61 |
7.02%
|
$0.61 |
$0.61 |
6,100 |
ARRNF
|
American Rare Earths Ltd |
$0.20 |
0.25%
|
$0.20 |
$0.19 |
412,400 |
ARRRF
|
Ardea Res Ltd |
$0.29 |
16.15%
|
$0.29 |
$0.29 |
27,000 |
ARRXF
|
Archer Materials Ltd |
$0.18 |
-11.15%
|
$0.18 |
$0.18 |
201,900 |
ARRY
|
Array Technologies Inc |
$5.29 |
-2.40%
|
$5.47 |
$5.15 |
6,410,200 |
ARSMF
|
Ares Strategic Mining Inc |
$0.11 |
1.10%
|
$0.11 |
$0.11 |
64,300 |
ARTL
|
Artelo Biosciences Inc |
$1.00 |
-1.96%
|
$1.05 |
$0.96 |
19,700 |
ARTM
|
American Nortel Communications Inc |
$0.03 |
5.04%
|
$0.03 |
$0.03 |
10,000 |
ARTNB
|
Artesian Resources Corp |
$31.00 |
3.33%
|
$31.00 |
$31.00 |
100 |
ARTW
|
Art S Way MFG Company |
$1.65 |
1.23%
|
$1.67 |
$1.60 |
6,700 |
ARVLF
|
Arrival |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,900 |
ARVN
|
Arvinas Inc |
$18.06 |
3.23%
|
$18.93 |
$16.97 |
1,488,200 |
ARW
|
Arrow Electronics |
$105.88 |
-0.05%
|
$106.53 |
$104.50 |
454,545 |
ARWR
|
Arrowhead Pharma |
$17.67 |
1.84%
|
$17.79 |
$16.83 |
1,165,900 |
ARWYF
|
Arway Corp |
$0.03 |
-14.63%
|
$0.04 |
$0.03 |
69,300 |
ARXRF
|
Imagine Lithium Inc |
$0.02 |
-3.98%
|
$0.02 |
$0.02 |
5,000 |
ARYMF
|
Argosy Minerals Limited |
$0.02 |
-10.80%
|
$0.02 |
$0.02 |
133,000 |
ARZGF
|
Assicurazioni Generali Spa |
$32.80 |
-1.82%
|
$32.80 |
$32.80 |
100 |
ARZGY
|
Assicurazioni Genera |
$17.25 |
-0.46%
|
$17.50 |
$17.21 |
35,700 |
ARZTY
|
Aryzta Ag |
$1.14 |
9.09%
|
$1.14 |
$1.02 |
27,200 |
AS
|
Amer Sports Inc |
$28.29 |
-3.94%
|
$29.58 |
$27.90 |
2,663,056 |
ASAN
|
Asana Inc Cl A |
$17.78 |
-6.22%
|
$18.85 |
$17.48 |
2,640,388 |
ASAPF
|
Aurora Spine Corp |
$0.23 |
2.32%
|
$0.23 |
$0.23 |
4,900 |
ASAPQ
|
Waitr Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,824 |
ASAZY
|
Assa Abloy Ab ADR |
$16.39 |
0.99%
|
$16.45 |
$16.21 |
229,900 |
ASB
|
Associated Banc-Corp |
$23.01 |
-1.46%
|
$23.17 |
$22.75 |
1,244,846 |
ASBFY
|
Associated Brit Food ADR |
$24.73 |
2.04%
|
$24.85 |
$24.41 |
14,700 |
ASC
|
Ardmore Shipping Corp |
$9.81 |
1.45%
|
$10.04 |
$9.63 |
822,211 |
ASCCY
|
Asics Corp |
$22.54 |
-1.10%
|
$23.24 |
$22.01 |
177,200 |
ASCJF
|
Amsc ASA |
$2.39 |
-11.48%
|
$2.39 |
$2.39 |
500 |
ASCUF
|
Arizona Sonoran Copper Company Inc |
$1.38 |
0.73%
|
$1.44 |
$1.36 |
41,800 |
ASDRF
|
Ascendant Resources Inc |
$0.03 |
-10.00%
|
$0.03 |
$0.03 |
378,300 |
ASGLY
|
Asahi Glass Ltd A |
$6.31 |
4.47%
|
$6.45 |
$6.28 |
6,200 |
ASGN
|
On Assignment |
$68.48 |
4.65%
|
$68.87 |
$65.01 |
695,330 |
ASH
|
Ashland Inc |
$59.64 |
0.37%
|
$59.72 |
$58.28 |
674,135 |
ASHTF
|
Ashted Group Plc |
$57.66 |
-1.05%
|
$59.50 |
$57.66 |
16,500 |
ASHTY
|
Ashtead Group Pl ADR |
$232.25 |
-1.94%
|
$236.57 |
$231.31 |
31,800 |
ASHXF
|
Ashburton Ventures Inc |
$0.11 |
6.06%
|
$0.11 |
$0.11 |
2,000 |
ASII
|
Accredited Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
45,740,699 |
ASIX
|
Advansix Inc |
$26.71 |
0.94%
|
$27.00 |
$26.29 |
127,673 |
ASLE
|
Aersale Corp |
$7.07 |
1.43%
|
$7.09 |
$6.76 |
454,100 |
ASLRF
|
Alien Metals Ltd |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
250,000 |
ASM
|
Avino Silver & Gold |
$1.32 |
-2.22%
|
$1.37 |
$1.28 |
1,365,033 |
ASMB
|
Assembly Biosciences |
$11.43 |
-4.59%
|
$11.94 |
$11.30 |
33,600 |
ASMIY
|
Asm International NV ADR |
$484.36 |
-8.06%
|
$499.61 |
$480.65 |
9,000 |