ARTM
|
American Nortel Communications Inc |
$0.02 |
-14.00%
|
$0.02 |
$0.02 |
100 |
ARTTF
|
Artemis Resources Ltd West Perth WA |
$0.01 |
N/A
|
$0.01 |
$0.01 |
14,200 |
ARTW
|
Art S Way MFG Company |
$1.53 |
-0.65%
|
$1.60 |
$1.50 |
28,800 |
ARVLF
|
Arrival |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
ARVN
|
Arvinas Inc |
$6.90 |
-3.90%
|
$7.03 |
$6.75 |
2,138,800 |
ARW
|
Arrow Electronics |
$96.11 |
-8.61%
|
$102.54 |
$95.95 |
668,217 |
ARWR
|
Arrowhead Pharma |
$12.06 |
-4.96%
|
$12.36 |
$11.60 |
2,402,200 |
ARWYF
|
Arway Corp |
$0.03 |
-14.29%
|
$0.03 |
$0.01 |
309,400 |
ARYMF
|
Argosy Minerals Limited |
$0.02 |
16.91%
|
$0.02 |
$0.02 |
10,000 |
ARZGY
|
Assicurazioni Genera |
$17.88 |
0.11%
|
$18.00 |
$17.80 |
39,300 |
AS
|
Amer Sports Inc |
$24.57 |
-13.36%
|
$26.26 |
$24.50 |
8,585,638 |
ASAN
|
Asana Inc Cl A |
$14.53 |
-9.41%
|
$15.16 |
$14.41 |
3,233,662 |
ASAPF
|
Aurora Spine Corp |
$0.24 |
-0.57%
|
$0.25 |
$0.24 |
11,000 |
ASAZF
|
Assa Abloy Ser B SEK |
$30.14 |
-4.01%
|
$30.14 |
$30.14 |
200 |
ASAZY
|
Assa Abloy Ab ADR |
$14.31 |
-4.22%
|
$14.66 |
$14.31 |
291,000 |
ASB
|
Associated Banc-Corp |
$20.03 |
-11.45%
|
$21.48 |
$19.99 |
1,630,233 |
ASBFY
|
Associated Brit Food ADR |
$26.13 |
2.27%
|
$26.47 |
$26.08 |
12,100 |
ASC
|
Ardmore Shipping Corp |
$9.05 |
-6.31%
|
$9.51 |
$9.05 |
676,541 |
ASCCY
|
Asics Corp |
$19.31 |
-11.18%
|
$20.20 |
$19.20 |
52,900 |
ASCUF
|
Arizona Sonoran Copper Company Inc |
$1.52 |
-4.10%
|
$1.59 |
$1.50 |
31,600 |
ASDRF
|
Ascendant Resources Inc |
$0.04 |
-4.69%
|
$0.04 |
$0.04 |
73,600 |
ASGLY
|
Asahi Glass Ltd A |
$5.93 |
-1.98%
|
$6.29 |
$5.91 |
2,500 |
ASGN
|
On Assignment |
$61.62 |
-3.60%
|
$62.76 |
$60.61 |
540,327 |
ASGOF
|
Asante Gold Corp |
$0.79 |
-2.08%
|
$0.79 |
$0.79 |
3,000 |
ASH
|
Ashland Inc |
$53.08 |
-8.28%
|
$56.28 |
$52.98 |
699,365 |
ASHTF
|
Ashted Group Plc |
$52.25 |
-3.43%
|
$53.97 |
$51.20 |
32,900 |
ASHTY
|
Ashtead Group Pl ADR |
$207.50 |
-5.34%
|
$211.12 |
$206.80 |
15,600 |
ASII
|
Accredited Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
27,634,299 |
ASIX
|
Advansix Inc |
$20.77 |
-7.85%
|
$21.56 |
$20.73 |
238,688 |
ASKE
|
Alaska Pacific Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
301,600 |
ASLE
|
Aersale Corp |
$7.47 |
-2.35%
|
$7.53 |
$7.29 |
492,500 |
ASLRF
|
Alien Metals Ltd |
$0.00 |
46.67%
|
$0.00 |
$0.00 |
18,000 |
ASM
|
Avino Silver & Gold |
$1.64 |
-3.53%
|
$1.71 |
$1.56 |
3,050,452 |
ASMB
|
Assembly Biosciences |
$9.31 |
-1.69%
|
$9.98 |
$9.05 |
24,500 |
ASMIY
|
Asm International NV ADR |
$423.58 |
-5.84%
|
$439.64 |
$422.28 |
8,100 |
ASML
|
Asml Holdings NY Reg ADR |
$623.22 |
-6.84%
|
$650.97 |
$622.82 |
2,875,000 |
ASMLF
|
Asml Hld NV Ord Shs |
$625.01 |
-7.35%
|
$650.47 |
$623.11 |
8,100 |
ASMMF
|
Australian Strategic Materials Ltd |
$0.24 |
5.87%
|
$0.24 |
$0.24 |
7,900 |
ASMVY
|
Asmpt Ltd |
$20.35 |
-4.15%
|
$20.61 |
$20.20 |
11,500 |
ASND
|
Ascendis Pharma ADR |
$150.09 |
-1.35%
|
$155.45 |
$147.56 |
514,400 |
ASNS
|
Actelis Networks Inc |
$0.68 |
-5.56%
|
$0.71 |
$0.64 |
346,800 |
AMFC
|
Amb Financial Corp |
$21.76 |
-1.09%
|
$22.97 |
$21.76 |
400 |
AEXAF
|
Atos Origin Sa |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
200,000 |
AAMTF
|
Armada Mercantile Ltd |
$0.24 |
20.00%
|
$0.24 |
$0.24 |
5,000 |
ARSC
|
American Security Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
ASO
|
Academy Sports and Outdoors Inc |
$39.20 |
-17.70%
|
$44.72 |
$38.88 |
3,664,700 |
ASOMY
|
Asos Plc |
$3.81 |
6.57%
|
$3.81 |
$3.74 |
200 |
ASPI
|
Asp Isotopes Inc |
$4.89 |
-5.23%
|
$5.13 |
$4.57 |
1,712,100 |
ASPN
|
Aspen Aerogels Inc |
$5.62 |
-12.46%
|
$6.06 |
$5.46 |
2,393,936 |
ASPS
|
Altisource Portfolio |
$0.82 |
16.78%
|
$0.89 |
$0.66 |
468,500 |