Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ASMXF Asm International N.V. $636.02 -0.20% $636.02 $636.02 100
ASND Ascendis Pharma ADR $172.22 -0.42% $174.81 $170.66 255,300
ASNS Actelis Networks Inc $0.60 -3.39% $0.65 $0.58 240,800
ARGQ Argentum 47 Inc $0.01 -4.29% $0.01 $0.01 20,000
ANIOY Acerinox S.A. $6.20 -1.07% $6.25 $6.20 7,000
ASO Academy Sports and Outdoors Inc $46.51 1.77% $47.25 $45.92 2,163,500
ASOMY Asos Plc $4.15 2.93% $4.15 $4.15 1,300
ASPD Aspen Digital Inc $2.75 N/A $2.75 $2.75 500
ASPI Asp Isotopes Inc $7.40 -5.01% $7.88 $7.28 4,111,800
ASPN Aspen Aerogels Inc $5.88 -4.39% $6.15 $5.84 2,760,800
ASPS Altisource Portfolio $8.59 -6.68% $9.01 $8.51 23,200
ASPU Aspen Group Inc $0.09 6.46% $0.09 $0.08 3,800
AGLDF Austral Gold Ltd $0.05 6.79% $0.07 $0.04 34,500
AINMF Netramark Hldgs Inc $1.00 1.83% $1.00 $0.93 18,900
ANTCF Aion Therapeutic Inc $0.00 N/A $0.00 $0.00 20,000
AKRBY Aker BP ASA $12.80 -1.08% $12.80 $12.80 700
ASR Grupo Aeroportuario Del Sureste ADR $312.50 -0.25% $316.47 $311.72 118,400
ASRE Astra Energy Inc $0.04 N/A $0.04 $0.03 29,400
ASRMF Grupo Aeroportuario Del Sureste S.A. DE C.V. $29.65 -7.60% $29.81 $29.65 300
ASRT Assertio Therapeutics Inc $0.65 -0.31% $0.67 $0.63 206,400
ASRV Ameriserv Financial $2.97 N/A $3.00 $2.94 21,200
ASST Asset Entities Inc Cl B $3.91 -2.01% $4.15 $3.86 1,396,500
ASTA Astra Veda Corp $0.00 N/A $0.00 $0.00 325,000
ASTC Astrotech Corp $5.69 N/A $5.76 $5.60 4,800
AMIVF Atrium Mortgage Investment Corp $8.46 2.38% $8.46 $8.45 2,600
ABMBF Abcourt Mines Inc $0.04 -0.54% $0.04 $0.04 11,600
ARRPY Aeroports DE Paris Sa ADR $12.45 -3.85% $12.45 $12.45 100
ABLT Amer Biltrite Inc $71.90 -9.06% $71.90 $71.90 100
AGILQ Agilethought Inc $0.00 N/A $0.00 $0.00 400
ALTX Altex Industries Inc $0.40 2.59% $0.40 $0.39 2,800
AAGC All American Gold Corp $0.00 N/A $0.00 $0.00 11,650,699
APWL Advanced Powerline Technologies Inc $0.00 N/A $0.00 $0.00 1,000
AGGZF Ag Growth Inc Fd $31.49 4.13% $31.49 $31.49 200
ASCC Aristocrat Group Corp $0.03 -12.81% $0.03 $0.03 20,000
AGRDF Auriga Gold Crp Ord $0.04 N/A $0.04 $0.04 120,000
ANGVF Angus Gold Inc $0.59 2.94% $0.59 $0.58 1,100
ASTE Astec Inds Inc $42.39 1.39% $42.60 $41.56 344,100
ASTH Astrana Health Inc $24.73 0.04% $25.11 $24.11 481,200
ASTI Ascent Solar Technologies $3.24 14.08% $3.86 $2.02 16,129,200
ASTL Algoma Steel Group Inc $6.67 -3.05% $6.91 $6.39 2,258,000
ARBTF Argo Gold Inc $0.06 9.98% $0.06 $0.06 5,000
ASBRF Asahi Breweries $14.00 5.30% $14.00 $14.00 100
ANSNF Anson Resources $0.03 4.58% $0.04 $0.02 4,000
ACKDF Auckland International Airport Ltd $4.62 -4.40% $4.62 $4.62 600
AFBOF African Rainbow Minerals Ltd $9.47 1.12% $9.47 $9.47 100
AEBZY Anadolu Efes Biracilik Ve Malt As $0.71 -2.08% $0.71 $0.67 23,000
ASPZ Asia Properties Inc $0.03 16.00% $0.03 $0.02 1,235,800
ACLTF Atco Ltd $37.43 -4.86% $37.43 $37.43 100
AGTX Agentix Corp $0.02 -49.30% $0.03 $0.02 191,100
AMBFF Ambu A/S $15.81 4.24% $15.81 $15.81 600