ABL
|
Abacus Global Management Inc |
$4.64 |
-14.71%
|
$5.43 |
$4.60 |
2,651,300 |
CIZN
|
Citizens Holding Co. |
$8.39 |
0.48%
|
$8.45 |
$8.25 |
8,400 |
DTREF
|
Dateline Resources Ltd |
$0.06 |
5.34%
|
$0.07 |
$0.06 |
11,177,100 |
HNTRF
|
Gold Hunter Res Inc |
$0.07 |
38.57%
|
$0.07 |
$0.07 |
1,000 |
ZEGLF
|
Zegona Communications Plc |
$9.60 |
-4.00%
|
$10.00 |
$9.60 |
600 |
MWYN
|
Marwynn Holdings Inc |
$1.92 |
-4.95%
|
$2.38 |
$1.91 |
492,800 |
FORLU
|
Four Leaf Acquisition Corp |
$11.54 |
2.21%
|
$11.95 |
$11.54 |
6,400 |
CAPS
|
Capstone Therapeutics Corp |
$1.67 |
-1.76%
|
$1.72 |
$1.67 |
8,000 |
APDN
|
Applied Dna Sciences Inc |
$4.83 |
6.98%
|
$5.05 |
$4.71 |
49,300 |
FITY
|
Fifty 1 Labs Inc |
$0.00 |
-2.63%
|
$0.00 |
$0.00 |
1,060,900 |
BALY
|
Ballys Corporation |
$10.00 |
0.40%
|
$10.24 |
$9.82 |
978,600 |
JFB
|
Jfb Construction Holdings Cl A |
$6.40 |
2.40%
|
$6.40 |
$5.74 |
58,600 |
PN
|
Skycorp Solar Group Limited |
$2.59 |
N/A
|
$2.85 |
$2.55 |
18,000 |
SAGT
|
Sagtec Global Limited |
$2.11 |
N/A
|
$2.18 |
$2.00 |
61,500 |
NWTG
|
Newton Golf Company Inc |
$1.45 |
-3.33%
|
$1.52 |
$1.37 |
119,900 |
ONL
|
Orion Properties Inc |
$2.17 |
-3.98%
|
$2.27 |
$2.14 |
8,659,600 |
ATOXF
|
Quantum Critical Metals Corp |
$0.11 |
1.15%
|
$0.11 |
$0.09 |
14,100 |
BNIX
|
Bannix Acquisition Corp |
$15.00 |
15.38%
|
$15.00 |
$15.00 |
500 |
SLFPY
|
Aberdeen Group Plc ADR |
$10.60 |
5.37%
|
$10.75 |
$10.60 |
2,500 |
DGXX
|
Digi Power X Inc |
$2.55 |
-1.54%
|
$2.75 |
$2.46 |
1,508,300 |
DZSIQ
|
Dzs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,900 |
TSHRF
|
21Shares Ag |
$1.69 |
N/A
|
$1.69 |
$1.69 |
200 |
ADP
|
Automatic Data Processing |
$303.45 |
0.16%
|
$306.47 |
$300.90 |
1,931,100 |
KLRS
|
Kalaris Therapeutics Inc |
$2.62 |
2.34%
|
$2.70 |
$2.54 |
38,300 |
WDEDF
|
Wisdomtree Issuer Icav |
$35.76 |
-1.73%
|
$35.76 |
$35.76 |
3,200 |
GEAT
|
Greeteat Corp |
$0.12 |
6.43%
|
$0.13 |
$0.09 |
220,200 |
KPLUY
|
K + S Ag |
$9.19 |
-0.76%
|
$9.19 |
$9.19 |
1,800 |
KRLTF
|
Karnalyte Resources Inc |
$0.10 |
-2.75%
|
$0.10 |
$0.10 |
1,200 |
DNMRQ
|
Danimer Scientific Inc |
$0.18 |
16.67%
|
$0.20 |
$0.14 |
32,900 |
DNMWQ
|
Danimer Scientific Inc WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
436,400 |
NAGE
|
Niagen Bioscience Inc |
$14.22 |
2.89%
|
$14.26 |
$13.35 |
2,456,500 |
LUCN
|
Lucent Inc |
$5.19 |
N/A
|
$5.19 |
$5.19 |
500 |
RRETY
|
Robinsons Retail Holdings Inc |
$6.18 |
-1.12%
|
$6.18 |
$6.18 |
200 |
WHWK
|
Whitehawk Therapeutics Inc |
$1.93 |
1.58%
|
$1.94 |
$1.84 |
146,500 |
ATXI
|
Avenue Therapeutics Inc |
$0.24 |
N/A
|
$0.24 |
$0.24 |
600 |
AMBR
|
Amber International Holding Limited |
$11.29 |
3.11%
|
$11.46 |
$10.61 |
117,400 |
GPUSF
|
Alset Ai Ventures Inc |
$0.07 |
1.71%
|
$0.07 |
$0.06 |
179,600 |
UFGSY
|
Unipol Gruppo S.P.A |
$9.99 |
-0.89%
|
$9.99 |
$9.99 |
4,400 |
BIYA
|
Baiya International Group Inc |
$0.71 |
-1.01%
|
$0.74 |
$0.68 |
230,200 |
BRLAF
|
British Land Company Plc |
$5.10 |
0.59%
|
$5.10 |
$5.10 |
300 |
RCT
|
Redcloud Holdings Plc |
$3.24 |
126.26%
|
$4.76 |
$1.48 |
78,019,797 |
BNIXR
|
Bannix Acquisition Corp Right |
$0.24 |
3.07%
|
$0.24 |
$0.24 |
100 |
BNIXW
|
Bannix Acquisition Corp WT |
$0.04 |
-37.14%
|
$0.07 |
$0.04 |
60,800 |
MCRP
|
Micropolis Holding Company |
$2.91 |
-2.65%
|
$3.02 |
$2.86 |
10,900 |
SYRS
|
Syros Pharmaceuticals Inc |
$0.03 |
3.10%
|
$0.03 |
$0.02 |
515,300 |
USAR
|
USA Rare Earth Inc |
$11.19 |
-12.14%
|
$11.80 |
$10.91 |
3,351,200 |
HPCO
|
Hempacco Co. Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,500 |
SOARW
|
Volato Group Inc |
$0.02 |
48.51%
|
$0.02 |
$0.01 |
185,800 |
LRRIF
|
Lion Rock Resources Inc |
$0.19 |
4.19%
|
$0.21 |
$0.17 |
382,200 |
MIHL
|
Montague International Holding Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,800 |