HIG
|
The Hartford Insurance Group Inc |
$117.80 |
0.55%
|
$118.87 |
$116.63 |
1,403,300 |
IGTAW
|
Inception Growth Acquisition Limited |
$0.03 |
24.38%
|
$0.03 |
$0.02 |
46,200 |
PINWF
|
Pinewood Technologies Group Plc |
$4.18 |
-2.34%
|
$4.18 |
$4.18 |
500 |
SGI
|
Somnigroup International Inc |
$59.86 |
3.51%
|
$59.96 |
$57.80 |
2,358,500 |
HVBVF
|
Havas B V |
$1.52 |
8.57%
|
$1.52 |
$1.52 |
2,200 |
TIC
|
Acuren Corp |
$9.70 |
3.97%
|
$10.39 |
$9.18 |
313,000 |
BIMI
|
Bimi International Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
ISQWF
|
Ishares IV Plc |
$66.51 |
2.02%
|
$66.51 |
$66.51 |
100 |
NUMD
|
Nu-Med Plus Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
20,000 |
WEBC
|
Webco Industries Inc |
$177.95 |
-0.03%
|
$178.00 |
$177.95 |
100 |
HANCF
|
Hanstone Gold Corp |
$0.02 |
-17.41%
|
$0.02 |
$0.02 |
1,000 |
VULC
|
Vulcan International Corp |
$0.01 |
-80.00%
|
$0.01 |
$0.01 |
700 |
BPTH
|
Bio-Path Holdings |
$0.17 |
10.00%
|
$0.17 |
$0.12 |
10,400 |
FLD
|
Fold Holdings Inc Cl A |
$3.84 |
18.15%
|
$3.92 |
$3.25 |
308,400 |
HMR
|
Heidmar Maritime Holdings Corp |
$3.00 |
0.67%
|
$3.10 |
$2.93 |
217,800 |
RGRLF
|
Rio Grande Res Ltd |
$0.06 |
13.17%
|
$0.07 |
$0.05 |
57,700 |
TXGE
|
Texas Gulf Energy Incorporated. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,000 |
VIPRF
|
Silver Viper Minerals Corp |
$0.16 |
8.67%
|
$0.16 |
$0.15 |
194,400 |
MYNAY
|
Mynaric Ag ADR |
$0.16 |
6.67%
|
$0.17 |
$0.16 |
15,900 |
PNPNF
|
Power Metallic Mines Inc |
$0.92 |
-5.83%
|
$1.00 |
$0.92 |
135,600 |
WGRX
|
Wellgistics Health Inc |
$3.29 |
-10.35%
|
$3.95 |
$3.09 |
149,000 |
CETFF
|
Ishares Vii Plc |
$175.03 |
0.72%
|
$175.60 |
$174.85 |
300 |
SPAUF
|
Spanish Mountain Gold Ltd |
$0.09 |
-5.86%
|
$0.09 |
$0.09 |
393,100 |
EGRVF
|
Evergreen Corp Cl A |
$12.11 |
0.08%
|
$12.11 |
$12.11 |
500 |
EGUVF
|
Evergreen Corp WT |
$0.03 |
-0.33%
|
$0.03 |
$0.03 |
80,000 |
EPWK
|
Epwk Holdings Ltd Cl A |
$5.16 |
2.99%
|
$5.30 |
$4.80 |
443,600 |
FBGL
|
Fbs Global Limited |
$0.56 |
10.96%
|
$0.60 |
$0.50 |
212,700 |
HCAI
|
Hauchen Ai Parking Management Ltd |
$7.84 |
N/A
|
$7.85 |
$7.56 |
21,700 |
KRMN
|
Karman Holdings Inc |
$34.89 |
1.34%
|
$35.38 |
$34.14 |
671,200 |
MRP
|
Millrose Properties Inc |
$23.92 |
2.22%
|
$24.13 |
$23.40 |
884,700 |
PLUT
|
Plutus Financial Group Limited |
$2.43 |
-2.41%
|
$2.52 |
$2.40 |
10,200 |
SAIL
|
Sailpoint Inc |
$17.08 |
1.12%
|
$17.28 |
$16.59 |
1,219,600 |
MLBEF
|
5G Networks Ltd |
$0.08 |
-9.41%
|
$0.08 |
$0.08 |
2,200 |
HTB
|
Hometrust Bancshares Inc |
$33.53 |
0.33%
|
$34.06 |
$32.84 |
42,800 |
QVCGA
|
Qvc Group Inc Series A |
$0.14 |
-7.19%
|
$0.15 |
$0.14 |
3,242,400 |
QVCGB
|
Qvc Group Inc Series B |
$5.51 |
2.61%
|
$5.62 |
$5.39 |
4,400 |
MBCI
|
Mabcure Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
BMGL
|
Basel Medical Group Ltd |
$4.45 |
0.91%
|
$4.63 |
$4.34 |
78,600 |
BRLXF
|
Boralex Inc |
$21.07 |
1.27%
|
$21.21 |
$21.07 |
54,600 |
BGXXQ
|
Bright Green Corp |
$0.04 |
-10.91%
|
$0.05 |
$0.04 |
4,900 |
FTURF
|
Future Fuels Inc |
$0.24 |
-6.26%
|
$0.24 |
$0.24 |
4,000 |
OHCFF
|
Light Ai Inc |
$0.37 |
0.32%
|
$0.39 |
$0.37 |
48,900 |
DMAA
|
Drugs Made IN America Acquisition Corp |
$10.03 |
N/A
|
$10.04 |
$10.03 |
1,000 |
OMGAQ
|
Omega Therapeutics Inc |
$0.06 |
15.30%
|
$0.06 |
$0.04 |
106,000 |
FMCKL
|
Freddie Mac |
$8.90 |
-1.66%
|
$8.90 |
$8.65 |
250,500 |
STAK
|
Stak Inc |
$1.74 |
2.96%
|
$1.79 |
$1.65 |
99,800 |
NKLAQ
|
Nikola Corp |
$0.11 |
5.47%
|
$0.11 |
$0.10 |
307,100 |
SILEF
|
Silver Elephant Mining Corp |
$0.17 |
3.57%
|
$0.18 |
$0.17 |
21,300 |
CNOBF
|
Rocky Shore Gold Ltd |
$0.05 |
-5.43%
|
$0.05 |
$0.05 |
20,000 |
WELUF
|
Integrated Wellness Acquisition Corp |
$11.53 |
1.05%
|
$11.53 |
$11.53 |
200 |