Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JEXYY Jiangsu Expwy CO ADR H $23.68 -4.84% $23.68 $23.68 100
MMXLF Mustang Minerals Limited $0.06 -2.46% $0.06 $0.02 37,400
SNHIY Sany Heavy Industry Co. Ltd $9.55 -15.11% $9.55 $9.55 200
ALTUF Altura Energy Corp $0.13 -3.85% $0.13 $0.11 4,200
HGYN Hong Yuan Holding Group $0.04 5.74% $0.04 $0.03 15,090
JCYGY Jardine Cycle & Carriage Limited $41.88 6.78% $41.88 $41.88 392
PLSQF Plus500 Ltd Ord $56.99 -15.29% $56.99 $56.99 200
PTEAF Petronor E&P ASA $1.10 -23.61% $1.10 $1.10 1,000
SCTBY Securitas A B ADR $16.61 0.61% $16.61 $16.17 4,500
ZENVF Zenvia Inc $0.03 -50.00% $0.05 $0.03 32,000
AMFN American Fusion Inc $0.08 5.26% $0.09 $0.08 2,312,168
FREJP Freddie Mac $13.94 -3.86% $14.00 $13.94 200
OMRNF Omron Corp Ord $34.00 -11.80% $34.00 $34.00 100
UOKAF Mdjm Ltd $0.17 11.28% $0.17 $0.17 600
BLPTF Buffalo Potash Corp $0.53 -7.02% $0.53 $0.53 700
NBRKF New Break Resources Ltd $0.14 -11.28% $0.14 $0.14 6,000
BKEAY Bank of East Asia ADR $1.60 1.59% $1.60 $1.60 9,000
CSNVY Corbion NV ADR $22.81 -0.83% $22.81 $22.81 100
BVENY Brava Energia S A ADR $3.78 6.18% $3.78 $3.78 2,000
MIUFY Mitsubishi Hc Capi ADR $17.40 7.08% $17.40 $17.40 500
MOVE Corvex Inc $13.94 -4.46% $14.59 $13.27 14,924
STMEF Stmicroelectronics N.V. $67.22 -4.48% $67.99 $66.23 2,000
SGHIY Shanghai Indus Hld ADR $15.26 N/A $15.26 $15.26 500
CLCMF Sinch Ab New $4.00 -3.61% $4.00 $4.00 400
GIGNY Genting Singapre ADR $22.25 -7.29% $22.25 $22.25 1,034
GOFPY Allwyn Ag ADR $7.49 -1.45% $7.54 $7.48 33,257
EMUS Electric Metals USA Ltd $0.13 -4.37% $0.13 $0.13 20,002
FNCHQ Finch Therapeutics Group Inc $10.60 N/A $10.62 $10.60 2,100
KNCAY Konica Minolta ADR $7.35 2.23% $7.35 $7.35 200
ALURW Allurion Technologies Inc $0.01 -39.13% $0.01 $0.01 652
BGMSP Bio Green Med Solution Inc $1.40 N/A $1.40 $1.40 100
CAST Freecast Inc Cl A $2.41 -7.68% $2.60 $2.37 249,272
FTW Eqv Ventures Acquisition Corp Cl A $12.18 0.16% $12.31 $12.15 7,568
PAYP Paypay Corporation ADR $15.40 -1.53% $15.65 $15.26 343,114
PCSC Perceptive Capital Solutions Corp Cl A $11.97 0.84% $12.04 $11.83 85,175
DTCKF Davis Commodities Limited $1.08 1.89% $1.08 $1.06 1,200
EVHO Evercore Holdings Inc $0.01 N/A $0.01 $0.01 24,191
MINR Minerva Gold Inc $0.16 -2.32% $0.16 $0.16 500
AETN Aeternum Health Inc $0.12 -4.31% $0.12 $0.12 2,000
VDTA Vertical Data Inc $4.09 0.99% $4.25 $3.99 1,115
CYAB Cyabra Inc $0.34 -0.75% $0.35 $0.34 32,231
NOTE Fiscalnote Holdings Inc $0.09 -7.01% $0.10 $0.09 156,336
DLMAY Dollarama Inc ADR $11.38 -6.34% $15.41 $10.88 6,000
CTGO Contango Silver & Gold Inc $15.75 -6.36% $16.42 $15.59 174,608
KRYXF Koryx Copper S.A. $2.15 -4.42% $2.15 $2.14 1,885
TSGO Trade School Go Inc $0.11 -6.41% $0.12 $0.10 14,800
CLBR Colombier Acquisition Corp III Cl A $10.25 0.39% $10.25 $10.22 674
CMBMF Cambium Networks Corp $0.23 -17.86% $0.31 $0.22 34,314
URSB Ursb Bancorp Inc $12.00 -0.74% $12.10 $12.00 4,223
ERBKY Eurobank S A $9.65 1.05% $9.65 $9.65 1,300