| BGAUF
|
Blossom Gold Inc |
$1.46 |
2.10%
|
$1.46 |
$1.44 |
54,000 |
| HGYN
|
Hong Yuan Holding Group |
$0.11 |
20.66%
|
$0.11 |
$0.08 |
82,900 |
| PTEAF
|
Petronor E&P ASA |
$1.44 |
-0.69%
|
$1.44 |
$1.44 |
20,600 |
| ZENVF
|
Zenvia Inc |
$0.40 |
-10.04%
|
$0.40 |
$0.40 |
400 |
| AMFN
|
American Fusion Inc |
$0.05 |
10.47%
|
$0.05 |
$0.05 |
4,386,000 |
| NWSGY
|
Ctf Services Ltd ADR |
$9.97 |
3.64%
|
$9.97 |
$9.97 |
300 |
| HNLGY
|
Hang Lung Group Ltd ADR |
$10.95 |
8.85%
|
$10.95 |
$10.95 |
300 |
| IMAQW
|
Intl Media Acq Corp Wts |
$0.01 |
-29.08%
|
$0.01 |
$0.01 |
500 |
| SLTCY
|
Siltronic Ag ADR |
$6.87 |
6.08%
|
$6.87 |
$6.87 |
100 |
| UOKAF
|
Mdjm Ltd |
$0.07 |
3.63%
|
$0.07 |
$0.07 |
2,900 |
| BLPTF
|
Buffalo Potash Corp |
$0.42 |
0.24%
|
$0.42 |
$0.42 |
17,000 |
| ACOPY
|
The A2 Milk CO ADR |
$5.79 |
-12.47%
|
$5.79 |
$5.79 |
300 |
| BVENY
|
Brava Energia S A ADR |
$4.74 |
14.22%
|
$4.74 |
$4.22 |
5,200 |
| RADLD
|
Radial Resh Corp |
$0.01 |
-85.82%
|
$0.01 |
$0.01 |
100 |
| MOVE
|
Corvex Inc |
$16.02 |
20.54%
|
$16.24 |
$12.51 |
121,600 |
| STMEF
|
Stmicroelectronics N.V. |
$39.56 |
2.87%
|
$39.56 |
$39.56 |
9,000 |
| CJEWY
|
Chow Tai Fook Jewelry ADR |
$14.22 |
0.49%
|
$14.22 |
$14.22 |
400 |
| PCRBF
|
Pricer Ab B Shs |
$0.34 |
-0.97%
|
$0.34 |
$0.34 |
20,800 |
| PUIGF
|
Puig Brands Sa Cl B |
$21.77 |
4.22%
|
$21.77 |
$21.76 |
500 |
| CUBTD
|
Curative Biotechnology Inc |
$1.10 |
7.40%
|
$1.10 |
$1.10 |
1,900 |
| GOFPY
|
Allwyn Ag ADR |
$8.62 |
-4.86%
|
$8.87 |
$8.62 |
77,800 |
| VIVKD
|
Vivakor Inc |
$2.20 |
-11.90%
|
$2.57 |
$2.05 |
13,300 |
| EMUS
|
Electric Metals USA Ltd |
$0.22 |
-4.83%
|
$0.23 |
$0.22 |
34,000 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$7.62 |
2.97%
|
$7.67 |
$7.40 |
2,500 |
| ALURW
|
Allurion Technologies Inc |
$0.03 |
5.86%
|
$0.03 |
$0.01 |
16,300 |
| BGMSP
|
Bio Green Med Solution Inc |
$1.00 |
-9.09%
|
$1.00 |
$1.00 |
300 |
| CAST
|
Freecast Inc Cl A |
$3.97 |
-0.75%
|
$4.00 |
$3.80 |
55,200 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$10.17 |
-0.97%
|
$10.40 |
$10.07 |
73,100 |
| PAYP
|
Paypay Corporation ADR |
$22.19 |
8.24%
|
$22.39 |
$20.36 |
1,373,800 |
| PCSC
|
Perceptive Capital Solutions Corp Cl A |
$11.03 |
0.91%
|
$11.22 |
$10.95 |
40,700 |
| DTCKF
|
Davis Commodities Limited |
$1.08 |
12.16%
|
$1.08 |
$0.82 |
14,800 |
| EVHO
|
Evercore Holdings Inc |
$0.05 |
-9.09%
|
$0.08 |
$0.03 |
30,100 |
| MEIYF
|
Mercialys Paris Ord |
$15.09 |
9.71%
|
$15.09 |
$14.98 |
500 |
| AETN
|
Aeternum Health Inc |
$0.16 |
4.71%
|
$0.16 |
$0.16 |
3,000 |
| USMJ
|
North American Cannabis Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
460,000 |
| VDTA
|
Vertical Data Inc |
$2.19 |
15.26%
|
$2.19 |
$1.60 |
2,100 |
| VLSOF
|
Velesto Energy Berhad |
$0.10 |
7.38%
|
$0.10 |
$0.10 |
32,000 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.21 |
13.51%
|
$0.27 |
$0.18 |
355,100 |
| CTGO
|
Contango Silver & Gold Inc |
$25.72 |
6.68%
|
$25.82 |
$24.39 |
606,200 |
| KRYXF
|
Koryx Copper S.A. |
$2.39 |
-1.34%
|
$2.39 |
$2.39 |
500 |
| TSGO
|
Trade School Go Inc |
$0.19 |
11.76%
|
$0.19 |
$0.15 |
11,000 |
| CMBMF
|
Cambium Networks Corp |
$0.15 |
90.36%
|
$0.20 |
$0.05 |
44,100 |
| URSB
|
Ursb Bancorp Inc |
$11.38 |
-0.18%
|
$11.60 |
$11.38 |
30,700 |
| ENZND
|
Viskase Holdings Inc |
$6.98 |
-10.51%
|
$7.20 |
$6.50 |
1,800 |
| AYALY
|
Ayala Corp ADR |
$9.35 |
-8.60%
|
$9.35 |
$9.01 |
700 |
| ERBKY
|
Eurobank S A |
$12.30 |
23.14%
|
$12.30 |
$12.30 |
400 |
| HLVTY
|
Helvetia Baloise ADR |
$7.65 |
6.25%
|
$7.65 |
$7.45 |
500 |
| RNCHF
|
Ranchero Gold Corp New |
$0.02 |
9.93%
|
$0.02 |
$0.02 |
400 |
| VOSSY
|
Vossloh Ag ADR |
$8.40 |
-4.87%
|
$8.40 |
$8.40 |
300 |
| WRXLF
|
Western Ridge Resources Limited |
$0.03 |
-11.22%
|
$0.03 |
$0.03 |
10,000 |