Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SUHJF Sun Hung Kai Pptys Ord $17.90 12.06% $17.90 $17.90 200
SUHJY Sun Hung Kai Py Ltd S/Adr $17.81 1.02% $18.40 $17.15 197,300
SUIC Suic Worldwide Holdings $0.39 N/A $0.39 $0.20 8,700
SUMCF Sumco Corp Ord $11.25 5.34% $11.64 $10.86 8,900
SUSTF SPDR S&P U S Tech Sel $149.63 -0.77% $149.63 $149.63 200
SUTNY Sumitomo Mitsui TR S/Adr $7.11 1.43% $7.11 $7.03 128,700
SUUFF Strathmore Plus Uranium $0.13 3.70% $0.13 $0.12 5,200
SVBL Silver Bull Resources New $0.22 -0.89% $0.23 $0.22 62,900
SVCBF Svenska Cellulos Ab Shs $13.47 -0.19% $13.47 $13.47 500
SVCTF Sunvest Capital Inc $255.56 -3.23% $269.00 $255.56 100
SVIIF Spring Valley Acq II A $6.99 -32.14% $10.00 $6.50 96,800
SVIRF Spring Valley Acq II RTS $0.68 9.66% $0.72 $0.60 964,100
SVIWF Spring Valley Acq II Wts $1.00 5.26% $1.09 $0.79 112,300
SVNDF Seven & I Hldgs CO Ltd $14.85 2.41% $14.85 $14.85 200
SVNDY Seven & I Hldgs Unsp/Adr $14.07 -1.19% $14.09 $13.98 71,500
SVNLF Svenska Handelsbanken New $16.13 0.47% $16.25 $16.06 1,200
SVNLY Svenska Handelsbk Uns/Adr $7.99 -1.11% $8.05 $7.95 125,500
SVUHF Srivaru Holding Ltd $0.01 -53.41% $0.04 $0.01 2,200
SVVC Firsthand Tec Val Fund $0.03 56.57% $0.04 $0.02 31,100
SVYSF Solvay Sa Act $32.25 -3.01% $33.25 $32.25 200
SWDBF Swedbank Ab Ord $39.54 -0.73% $39.54 $39.54 300
SWDBY Swedbank Ab S/Adr $38.90 -0.38% $38.98 $38.48 11,900
SWGAY Swatch Group Ag Unsp/Adr $12.95 0.70% $13.10 $12.91 52,400
SWLFF Silver Wolf Exploration $0.14 1.38% $0.14 $0.14 500
SWPFF Swire Properties Ltd Ord $3.31 -1.19% $3.31 $3.31 4,500
SWRAF Swire Pacific Ltd A $10.50 1.65% $10.50 $10.50 1,000
SWRAY Swire Pac Ltd A S/Adr $10.49 -1.36% $10.52 $10.47 20,000
SXGCF Southern Cross Gold Cons $8.28 -0.22% $8.28 $8.00 80,900
SXNTF Sixty North Gold Mng Ltd $0.18 -15.71% $0.20 $0.18 3,500
SXYAY Sika Ag ADR $20.45 -1.21% $20.50 $20.16 614,100
SYAXF Elevra Lithium Ltd $5.06 -3.62% $5.26 $5.06 849
SYHBF Skyharbour Res Ltd Ord $0.38 -1.33% $0.38 $0.38 24,600
SYIEF Symrise Ag Ord $90.75 -0.82% $90.75 $90.75 2,100
SYIEY Symrise Ag Unsp/Adr $22.50 0.22% $22.63 $22.43 91,100
SYRA Syra Health Corp A $0.09 -0.22% $0.09 $0.09 400
SYYNY Syn Prop E Tech Sa S/Gdr $3.68 2.22% $3.68 $3.68 200
SZGPY Salzgitter Ag Unsp/Adr $6.40 1.75% $6.41 $6.29 400
SZKMF Suzuki Motor CO $15.02 3.84% $15.02 $14.51 2,500
SZKMY Suzuki Motor CO Unsp/Adr $59.36 0.87% $61.46 $56.84 25,300
SZLMY Swiss Life Hldg Unsp/Adr $56.86 0.09% $57.70 $56.80 8,000
TAGP Tristar Acquisition Grp $0.05 -3.85% $0.05 $0.05 3,900
TAIT Taitron Components Inc A $1.54 -1.21% $1.56 $1.53 6,700
TARSF Silver North Resources $0.27 -0.11% $0.28 $0.26 315,900
TATYY Tate & Lyle Plc S/Adr $20.58 -7.78% $20.84 $20.58 2,400
TAVHY Tav Havlimlri Hl Unsp/Adr $29.78 2.41% $30.09 $29.13 2,800
TAWNF Thai Airways Intl $0.21 N/A $0.22 $0.21 258,600
TBNGY Pt Bukit Asam Per Tbk ADR $4.00 N/A $4.00 $4.00 200
TBNRL Tamboran Res Corp Cdi $0.12 -25.95% $0.12 $0.12 10,000
TBVPF Thai Beverage Pcl Ord $0.37 12.07% $0.37 $0.37 5,000
TBXXF King Copper Discovery Cp $0.79 -1.84% $0.79 $0.76 35,100