| CRWD
|
Crowdstrike Holdings |
$731.00 |
8.94%
|
$731.49 |
$674.94 |
4,820,400 |
| CTW
|
Ctw Cl A |
$2.50 |
5.04%
|
$2.50 |
$2.43 |
5,500 |
| DOC
|
Healthpeak Properties |
$19.15 |
-1.85%
|
$19.43 |
$18.94 |
61,925,800 |
| DVA
|
Davita Healthcare Partners |
$194.36 |
-1.39%
|
$197.09 |
$193.86 |
984,100 |
| FDS
|
Factset Research Systems |
$245.47 |
3.25%
|
$250.98 |
$236.96 |
996,400 |
| GBCS
|
Selectis HealthInc |
$2.97 |
-3.70%
|
$3.00 |
$2.25 |
9,700 |
| GEHC
|
GE Healthcare Technologies |
$62.34 |
-0.83%
|
$63.03 |
$62.19 |
5,615,600 |
| HBAN
|
Huntington Bancshares |
$16.36 |
1.49%
|
$16.36 |
$16.00 |
40,558,500 |
| HIG
|
The Hartford Insurance Group |
$127.13 |
-1.43%
|
$129.20 |
$126.61 |
3,261,800 |
| HON
|
Honeywell International |
$237.86 |
2.09%
|
$239.94 |
$231.84 |
5,491,000 |
| HPE
|
Hewlett Packard Enterprise |
$43.04 |
12.64%
|
$44.58 |
$41.52 |
86,121,400 |
| ITW
|
Illinois Tool Works |
$247.28 |
-0.95%
|
$249.21 |
$246.95 |
2,995,400 |
| J
|
Jacobs Engineering Group |
$119.86 |
0.76%
|
$122.45 |
$117.41 |
2,336,400 |
| KEYS
|
Keysight Technologies |
$338.33 |
-0.24%
|
$341.00 |
$329.18 |
3,022,000 |
| LH
|
Laboratory Corp of America |
$260.06 |
-0.75%
|
$263.73 |
$259.51 |
930,400 |
| LHX
|
L3Harris Technologies |
$315.18 |
0.13%
|
$315.29 |
$308.74 |
1,759,800 |
| MRSH
|
Marsh & Mclennan Companies |
$159.97 |
0.28%
|
$160.82 |
$157.74 |
5,898,700 |
| ODFL
|
Old Dominion Freight Line |
$225.15 |
1.94%
|
$226.12 |
$216.70 |
3,702,800 |
| OXY
|
Occidental Petroleum |
$56.63 |
-1.20%
|
$57.05 |
$56.03 |
14,401,100 |
| PANW
|
Palo Alto Networks |
$281.69 |
9.28%
|
$283.71 |
$256.01 |
14,998,900 |
| PEG
|
Public Service Enterprise Group |
$78.65 |
-0.63%
|
$79.43 |
$78.16 |
4,909,300 |
| PFG
|
Principal Financial Group |
$103.62 |
0.29%
|
$104.94 |
$102.84 |
2,225,900 |
| PLTR
|
Palantir Technologies Cl A |
$156.54 |
9.21%
|
$157.78 |
$145.79 |
92,196,602 |
| PM
|
Philip Morris International |
$177.38 |
-0.67%
|
$178.09 |
$174.89 |
5,950,300 |
| PMNXF
|
Perseus Mining Ltd |
$3.60 |
-4.51%
|
$3.60 |
$3.35 |
15,200 |
| PSKY
|
Paramount Skydance Corp Cl B |
$10.61 |
-1.85%
|
$10.85 |
$10.53 |
7,002,200 |
| RBOTW
|
Vicarious Surgical Inc |
$0.01 |
254.17%
|
$0.01 |
$0.00 |
1,900 |
| SPMEF
|
South Pacific Metals Corp |
$0.30 |
-7.06%
|
$0.30 |
$0.30 |
10,000 |
| STX
|
Seagate Technology Holdings |
$879.80 |
-0.10%
|
$904.17 |
$867.02 |
4,676,200 |
| STZ
|
Constellation Brands |
$138.82 |
-2.33%
|
$141.25 |
$138.53 |
2,456,200 |
| SWK
|
Stanley Black & Decker |
$79.42 |
0.19%
|
$80.18 |
$77.89 |
1,367,700 |
| TAP
|
Molson Coors Brewing |
$39.53 |
-1.40%
|
$40.35 |
$39.39 |
4,112,600 |
| TDY
|
Teledyne Technologies |
$619.83 |
-2.24%
|
$634.34 |
$619.65 |
560,800 |
| TKO
|
Tko Group Holdings Cl A |
$205.18 |
2.31%
|
$206.07 |
$198.75 |
1,213,100 |
| TMO
|
Thermo Fisher Scientific |
$492.51 |
1.09%
|
$499.00 |
$481.03 |
4,184,300 |
| TRV
|
The Travelers Companies |
$291.89 |
-0.82%
|
$295.60 |
$290.82 |
2,712,300 |
| UAL
|
United Airlines Holdings |
$114.80 |
-0.23%
|
$117.96 |
$114.74 |
7,163,400 |
| UNH
|
Unitedhealth Group |
$380.31 |
-0.58%
|
$385.12 |
$375.45 |
10,262,200 |
| VZ
|
Verizon Communications |
$47.81 |
-0.42%
|
$48.16 |
$47.34 |
40,410,900 |
| WTW
|
Willis Towers Watson Public |
$249.67 |
-0.93%
|
$253.08 |
$248.97 |
880,400 |
| MKGSF
|
Mackay Gold & Silver Corp |
$1.68 |
-4.44%
|
$1.80 |
$1.68 |
1,700 |
| WNRSD
|
Winners Inc |
$0.40 |
-19.68%
|
$0.40 |
$0.31 |
5,700 |
| BMTLD
|
Bemetals Corp |
$0.40 |
-11.24%
|
$0.40 |
$0.40 |
9,000 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$21.63 |
-2.96%
|
$22.50 |
$21.21 |
1,248,600 |
| WENC
|
West Enclave Merger Corp |
$9.91 |
0.10%
|
$9.91 |
$9.91 |
3,800 |
| MOBQW
|
Mobiquity Technologies Inc |
$0.01 |
-12.77%
|
$0.01 |
$0.01 |
100 |
| VIBED
|
Vibe Growth Corp |
$0.31 |
17.57%
|
$0.31 |
$0.31 |
100 |
| EKZRF
|
Eckert & Ziegler Strahlen-Und Medizinte Ag |
$18.00 |
-0.55%
|
$18.00 |
$18.00 |
100 |
| SAGD
|
South American Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
| VGLS
|
Sb Technology Holdings Inc |
$1.00 |
222.58%
|
$1.00 |
$0.35 |
22,000 |