Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HIG The Hartford Insurance Group Inc $117.80 0.55% $118.87 $116.63 1,403,300
IGTAW Inception Growth Acquisition Limited $0.03 24.38% $0.03 $0.02 46,200
PINWF Pinewood Technologies Group Plc $4.18 -2.34% $4.18 $4.18 500
SGI Somnigroup International Inc $59.86 3.51% $59.96 $57.80 2,358,500
HVBVF Havas B V $1.52 8.57% $1.52 $1.52 2,200
TIC Acuren Corp $9.70 3.97% $10.39 $9.18 313,000
BIMI Bimi International Medical Inc $0.00 N/A $0.00 $0.00 100
ISQWF Ishares IV Plc $66.51 2.02% $66.51 $66.51 100
NUMD Nu-Med Plus Inc $0.06 N/A $0.06 $0.06 20,000
WEBC Webco Industries Inc $177.95 -0.03% $178.00 $177.95 100
HANCF Hanstone Gold Corp $0.02 -17.41% $0.02 $0.02 1,000
VULC Vulcan International Corp $0.01 -80.00% $0.01 $0.01 700
BPTH Bio-Path Holdings $0.17 10.00% $0.17 $0.12 10,400
FLD Fold Holdings Inc Cl A $3.84 18.15% $3.92 $3.25 308,400
HMR Heidmar Maritime Holdings Corp $3.00 0.67% $3.10 $2.93 217,800
RGRLF Rio Grande Res Ltd $0.06 13.17% $0.07 $0.05 57,700
TXGE Texas Gulf Energy Incorporated. $0.00 N/A $0.00 $0.00 19,000
VIPRF Silver Viper Minerals Corp $0.16 8.67% $0.16 $0.15 194,400
MYNAY Mynaric Ag ADR $0.16 6.67% $0.17 $0.16 15,900
PNPNF Power Metallic Mines Inc $0.92 -5.83% $1.00 $0.92 135,600
WGRX Wellgistics Health Inc $3.29 -10.35% $3.95 $3.09 149,000
CETFF Ishares Vii Plc $175.03 0.72% $175.60 $174.85 300
SPAUF Spanish Mountain Gold Ltd $0.09 -5.86% $0.09 $0.09 393,100
EGRVF Evergreen Corp Cl A $12.11 0.08% $12.11 $12.11 500
EGUVF Evergreen Corp WT $0.03 -0.33% $0.03 $0.03 80,000
EPWK Epwk Holdings Ltd Cl A $5.16 2.99% $5.30 $4.80 443,600
FBGL Fbs Global Limited $0.56 10.96% $0.60 $0.50 212,700
HCAI Hauchen Ai Parking Management Ltd $7.84 N/A $7.85 $7.56 21,700
KRMN Karman Holdings Inc $34.89 1.34% $35.38 $34.14 671,200
MRP Millrose Properties Inc $23.92 2.22% $24.13 $23.40 884,700
PLUT Plutus Financial Group Limited $2.43 -2.41% $2.52 $2.40 10,200
SAIL Sailpoint Inc $17.08 1.12% $17.28 $16.59 1,219,600
MLBEF 5G Networks Ltd $0.08 -9.41% $0.08 $0.08 2,200
HTB Hometrust Bancshares Inc $33.53 0.33% $34.06 $32.84 42,800
QVCGA Qvc Group Inc Series A $0.14 -7.19% $0.15 $0.14 3,242,400
QVCGB Qvc Group Inc Series B $5.51 2.61% $5.62 $5.39 4,400
MBCI Mabcure Inc $0.00 N/A $0.00 $0.00 300
BMGL Basel Medical Group Ltd $4.45 0.91% $4.63 $4.34 78,600
BRLXF Boralex Inc $21.07 1.27% $21.21 $21.07 54,600
BGXXQ Bright Green Corp $0.04 -10.91% $0.05 $0.04 4,900
FTURF Future Fuels Inc $0.24 -6.26% $0.24 $0.24 4,000
OHCFF Light Ai Inc $0.37 0.32% $0.39 $0.37 48,900
DMAA Drugs Made IN America Acquisition Corp $10.03 N/A $10.04 $10.03 1,000
OMGAQ Omega Therapeutics Inc $0.06 15.30% $0.06 $0.04 106,000
FMCKL Freddie Mac $8.90 -1.66% $8.90 $8.65 250,500
STAK Stak Inc $1.74 2.96% $1.79 $1.65 99,800
NKLAQ Nikola Corp $0.11 5.47% $0.11 $0.10 307,100
SILEF Silver Elephant Mining Corp $0.17 3.57% $0.18 $0.17 21,300
CNOBF Rocky Shore Gold Ltd $0.05 -5.43% $0.05 $0.05 20,000
WELUF Integrated Wellness Acquisition Corp $11.53 1.05% $11.53 $11.53 200