Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ABL Abacus Global Management Inc $4.64 -14.71% $5.43 $4.60 2,651,300
CIZN Citizens Holding Co. $8.39 0.48% $8.45 $8.25 8,400
DTREF Dateline Resources Ltd $0.06 5.34% $0.07 $0.06 11,177,100
HNTRF Gold Hunter Res Inc $0.07 38.57% $0.07 $0.07 1,000
ZEGLF Zegona Communications Plc $9.60 -4.00% $10.00 $9.60 600
MWYN Marwynn Holdings Inc $1.92 -4.95% $2.38 $1.91 492,800
FORLU Four Leaf Acquisition Corp $11.54 2.21% $11.95 $11.54 6,400
CAPS Capstone Therapeutics Corp $1.67 -1.76% $1.72 $1.67 8,000
APDN Applied Dna Sciences Inc $4.83 6.98% $5.05 $4.71 49,300
FITY Fifty 1 Labs Inc $0.00 -2.63% $0.00 $0.00 1,060,900
BALY Ballys Corporation $10.00 0.40% $10.24 $9.82 978,600
JFB Jfb Construction Holdings Cl A $6.40 2.40% $6.40 $5.74 58,600
PN Skycorp Solar Group Limited $2.59 N/A $2.85 $2.55 18,000
SAGT Sagtec Global Limited $2.11 N/A $2.18 $2.00 61,500
NWTG Newton Golf Company Inc $1.45 -3.33% $1.52 $1.37 119,900
ONL Orion Properties Inc $2.17 -3.98% $2.27 $2.14 8,659,600
ATOXF Quantum Critical Metals Corp $0.11 1.15% $0.11 $0.09 14,100
BNIX Bannix Acquisition Corp $15.00 15.38% $15.00 $15.00 500
SLFPY Aberdeen Group Plc ADR $10.60 5.37% $10.75 $10.60 2,500
DGXX Digi Power X Inc $2.55 -1.54% $2.75 $2.46 1,508,300
DZSIQ Dzs Inc $0.00 N/A $0.00 $0.00 18,900
TSHRF 21Shares Ag $1.69 N/A $1.69 $1.69 200
ADP Automatic Data Processing $303.45 0.16% $306.47 $300.90 1,931,100
KLRS Kalaris Therapeutics Inc $2.62 2.34% $2.70 $2.54 38,300
WDEDF Wisdomtree Issuer Icav $35.76 -1.73% $35.76 $35.76 3,200
GEAT Greeteat Corp $0.12 6.43% $0.13 $0.09 220,200
KPLUY K + S Ag $9.19 -0.76% $9.19 $9.19 1,800
KRLTF Karnalyte Resources Inc $0.10 -2.75% $0.10 $0.10 1,200
DNMRQ Danimer Scientific Inc $0.18 16.67% $0.20 $0.14 32,900
DNMWQ Danimer Scientific Inc WT $0.00 N/A $0.00 $0.00 436,400
NAGE Niagen Bioscience Inc $14.22 2.89% $14.26 $13.35 2,456,500
LUCN Lucent Inc $5.19 N/A $5.19 $5.19 500
RRETY Robinsons Retail Holdings Inc $6.18 -1.12% $6.18 $6.18 200
WHWK Whitehawk Therapeutics Inc $1.93 1.58% $1.94 $1.84 146,500
ATXI Avenue Therapeutics Inc $0.24 N/A $0.24 $0.24 600
AMBR Amber International Holding Limited $11.29 3.11% $11.46 $10.61 117,400
GPUSF Alset Ai Ventures Inc $0.07 1.71% $0.07 $0.06 179,600
UFGSY Unipol Gruppo S.P.A $9.99 -0.89% $9.99 $9.99 4,400
BIYA Baiya International Group Inc $0.71 -1.01% $0.74 $0.68 230,200
BRLAF British Land Company Plc $5.10 0.59% $5.10 $5.10 300
RCT Redcloud Holdings Plc $3.24 126.26% $4.76 $1.48 78,019,797
BNIXR Bannix Acquisition Corp Right $0.24 3.07% $0.24 $0.24 100
BNIXW Bannix Acquisition Corp WT $0.04 -37.14% $0.07 $0.04 60,800
MCRP Micropolis Holding Company $2.91 -2.65% $3.02 $2.86 10,900
SYRS Syros Pharmaceuticals Inc $0.03 3.10% $0.03 $0.02 515,300
USAR USA Rare Earth Inc $11.19 -12.14% $11.80 $10.91 3,351,200
HPCO Hempacco Co. Inc $0.00 N/A $0.00 $0.00 4,500
SOARW Volato Group Inc $0.02 48.51% $0.02 $0.01 185,800
LRRIF Lion Rock Resources Inc $0.19 4.19% $0.21 $0.17 382,200
MIHL Montague International Holding Ltd $0.00 N/A $0.00 $0.00 5,800