Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SSB Southstate Bank Corporation $96.20 2.47% $96.70 $94.64 608,300
BBT Beacon Financial Corporation $24.31 2.06% $24.38 $23.70 1,050,700
RYM Rythm Inc $45.51 11.54% $46.22 $40.73 17,100
TONX Ton Strategy Company $4.72 -15.11% $5.42 $4.41 1,399,400
AIRDF Rocket Doctor Ai Inc $0.58 15.00% $0.59 $0.51 77,300
PAGFF Pacifica Silver Corp $0.95 -5.00% $1.02 $0.93 20,700
ABTC American Bitcoin Corp $6.03 1.34% $6.25 $5.96 1,586,300
CCEYF Cancambria Energy Corp $0.37 7.87% $0.37 $0.36 9,600
HALFF Hal Trust $156.11 -1.78% $156.11 $156.11 100
RYKKY Ryohin Keikaku CO Ltd $9.21 -0.65% $9.44 $9.18 43,900
ADAM Adamas Trust Inc $6.94 2.06% $6.95 $6.76 484,800
NXAGF Nextage CO Ltd $17.80 N/A $17.80 $17.80 100
OTRKQ Ontrak Inc $0.07 14.33% $0.08 $0.04 39,900
VSTD Vestand Inc $1.27 -0.78% $1.36 $1.25 197,900
WPFHD Groceriq Holdings Inc $14.00 -1.62% $14.17 $13.40 3,500
FLYYQ Spirit Aviation Holdings Inc $0.32 N/A $0.39 $0.32 142,400
GSHRF Gold X2 Mining Inc $0.42 N/A $0.42 $0.36 40,100
ATON Alphaton Capital Corp $6.54 3.81% $7.78 $6.31 2,512,200
HYFT Mindwalk Holdings Corp $1.90 4.97% $1.92 $1.84 503,900
CSCIF Cosciens Biopharma Inc $2.48 -2.75% $2.56 $2.48 900
TQLBD Guangdong Jiangwang International Hldg Inc $0.59 4.86% $0.59 $0.56 3,300
MNSEF Ryzon Materials Limited $0.01 N/A $0.01 $0.01 29,000
SNMCY Suncorp Group Ltd $13.73 -0.90% $13.73 $13.00 600
SNPHY Santen Pharmaceutical Co. Ltd $10.36 0.14% $10.36 $9.98 8,300
STRR Star Equity Holdings Inc $11.23 1.13% $11.25 $11.00 16,800
VCGMF Visionary Copper & Gold Mines Inc $0.53 2.75% $0.53 $0.50 2,500
ACGP Associated Capital Group Inc $37.38 -0.84% $37.38 $35.82 500
SSM Sono Group N.V. $8.71 0.11% $8.97 $8.59 9,300
AGXKF Anglo Asian Mining Plc. $2.76 N/A $2.76 $2.76 10,000
HFBK Harford Bank $37.70 -4.54% $39.35 $37.70 700
OTRQQ Ontrak Inc $0.01 N/A $0.01 $0.01 10,400
STOHF Equinor ASA $23.21 -8.56% $23.53 $23.21 3,500
FGNX Fg Nexus Inc $4.54 -9.20% $5.63 $4.53 620,900
NINOY Nikon Corp $11.65 0.91% $12.00 $11.63 100
PKCOY Park 24 Corp $11.93 2.16% $11.93 $11.93 100
QBTQF Superq Quantum Computing Inc $1.00 8.08% $1.05 $0.93 33,000
KRFGD Onesolution Technology Inc $0.07 16.55% $0.09 $0.06 2,700
KLAR Klarna Group Plc $39.09 0.77% $39.97 $37.86 2,541,900
PRNCF Prince Silver Corp $0.50 -7.41% $0.55 $0.50 10,700
CIVX Ctr Investments & Consulting Inc $0.00 N/A $0.00 $0.00 2,270,000
KPELY Keppel Corporation Limited $13.86 -1.35% $14.40 $13.86 500
PNSTQ Pinstripes Holdings Inc $0.01 56.86% $0.01 $0.00 251,900
PNSWQ Pinstripes Holdings Inc $0.00 -80.00% $0.00 $0.00 150,000
PTNT Palatin Technologies Inc $7.25 0.28% $7.25 $7.05 3,500
LBRX Lb Pharmaceuticals Inc $16.07 4.08% $16.31 $15.17 144,400
EBRCZ Ebr Sys Inc $0.95 N/A $0.95 $0.95 1,000
LITS Lite Strategy Inc $2.15 -12.96% $2.34 $2.10 1,232,300
ORBS Eightco Holdings Inc $10.08 2.44% $10.24 $9.50 3,131,200
ANGX Angel Studios Inc Cl A $6.67 0.91% $6.88 $6.42 502,100
CLSD Clearside Biomedical Inc $3.96 -0.50% $4.19 $3.90 28,600