Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GRCE Grace Therapeutics Inc $3.66 8.93% $3.70 $3.33 31,800
NIOVF Plato Gold Corp $0.01 -17.58% $0.02 $0.01 30,000
ROSGQ Rosetta Genomics Ltd $0.00 N/A $0.00 $0.00 10,100
SCAFF Schaeffler Ag $4.25 -1.85% $4.25 $4.25 5,000
TOTDF Toto Ltd $23.41 -10.89% $23.41 $23.41 500
TRCTF Traction Uranium Corp $0.18 -4.18% $0.18 $0.16 2,200
WDGJY Wood Group [John] Plc. $1.65 -13.39% $1.65 $1.65 300
ZPTA Zapata Computing Holdings Inc $0.03 -9.67% $0.04 $0.01 171,400
BJCHF Beijing Capital International Airport Co. Ltd $0.31 3.07% $0.31 $0.31 500
GNNSF Genscript Biotech Corp $1.22 -3.86% $1.22 $1.22 1,500
PCQRF Petrolympic Ltd $0.03 N/A $0.03 $0.03 5,000
SSSPF SPDR S&P 500 Uci $595.81 2.37% $595.99 $593.65 200
TSGTF Tsingtao Brewery Co. Ltd $6.30 -6.80% $6.30 $6.30 5,600
LTHIF Inzinc Mining Ltd $0.01 -73.00% $0.01 $0.01 5,000
BRSGF Queens Road Capital Investment Ltd $0.48 6.11% $0.48 $0.45 1,900
BLGFF Baillie Gifford US Growth TR Plc $3.35 -2.90% $3.35 $3.35 500
VGDTF Vanguard Funds Plc $32.03 0.58% $32.03 $31.99 10,800
CLOER Clover Leaf Capital Corp Rights $0.00 -84.62% $0.00 $0.00 24,200
MRLLF Minera Irl Ltd $0.01 -4.11% $0.01 $0.01 10,000
PFSF Pacific Software Inc $0.01 13.33% $0.01 $0.01 70,000
FKRAF Fiskars Oy Akt A $15.30 -1.35% $15.51 $15.30 900
IXSAF Shares Core MSCI EAFE IMI Index ETF $26.67 -3.83% $26.67 $26.67 100
EGFEF E F G Eurobank S.A. $2.39 3.02% $2.39 $2.39 1,400
SVLPF Savills Plc $12.73 -12.63% $12.73 $12.73 3,100
SHPNF Shoal Point Energy Ltd $0.01 -69.34% $0.02 $0.01 43,600
PBKC Pioneer Bankcorp Inc $50.00 -1.96% $50.00 $50.00 400
VBIZF Viva Biotech Holdings $0.10 33.99% $0.10 $0.10 8,000
FLMTF Full Metal Minerals Ltd $0.02 349.02% $0.02 $0.02 300
GUELF Global Uranium & Enrichment Ltd $0.05 89.39% $0.05 $0.05 30,000
OBGRF Orbit Garant Drilling Inc $0.56 1.82% $0.56 $0.56 10,400
TVCCF Three Vy Copper Corp $0.00 N/A $0.00 $0.00 6,000
HPHTF Hamamatsu Photonics $11.40 1.88% $11.40 $11.40 100
MFGHF Mainfreight Ltd $39.50 0.38% $39.50 $39.50 400
PLRZ Polyrizon Ltd $1.54 5.48% $1.63 $1.40 172,000
AZLGY Azelis Group NV $9.74 -5.53% $9.74 $9.74 1,700
CETFF CS ETF Ie On MSCI EM Asia $175.54 0.63% $175.54 $175.54 900
CGECF Cogeco Inc $37.60 -1.31% $38.35 $37.60 2,400
DTTLY Datatec Ltd S.A. $5.24 18.28% $5.24 $5.24 100
GELS Gelteq Limited $2.19 1.86% $2.30 $2.05 97,300
GXUSF Guardian Exploration Inc $0.03 -19.79% $0.03 $0.03 1,000
HINOY Hino Motors Ltd $33.20 3.65% $33.40 $33.20 1,200
ISRIF Ishares IV Plc $3.14 -0.57% $3.14 $3.14 83,500
LDGYY Landis Gyr Group Ag $17.00 -18.03% $17.00 $17.00 200
MEIEF Ishares IV Plc $6.51 0.98% $6.51 $6.51 2,000
MNFYY Money Forward Inc $12.00 20.00% $12.02 $12.00 1,600
OCAX Oca Acquisition Corp $11.22 -2.18% $11.22 $11.22 100
OGGFF Oragin Foods Inc $0.00 N/A $0.00 $0.00 945
PGID Peregrine Industries Inc $0.02 -26.67% $0.02 $0.02 1,000
SEBYY Seb S.A. $8.94 -25.67% $8.94 $8.94 700
TZUP Thumzup Media Corp $3.63 -0.41% $3.66 $3.40 157,000