Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BGAUF Blossom Gold Inc $1.46 2.10% $1.46 $1.44 54,000
HGYN Hong Yuan Holding Group $0.11 20.66% $0.11 $0.08 82,900
PTEAF Petronor E&P ASA $1.44 -0.69% $1.44 $1.44 20,600
ZENVF Zenvia Inc $0.40 -10.04% $0.40 $0.40 400
AMFN American Fusion Inc $0.05 10.47% $0.05 $0.05 4,386,000
NWSGY Ctf Services Ltd ADR $9.97 3.64% $9.97 $9.97 300
HNLGY Hang Lung Group Ltd ADR $10.95 8.85% $10.95 $10.95 300
IMAQW Intl Media Acq Corp Wts $0.01 -29.08% $0.01 $0.01 500
SLTCY Siltronic Ag ADR $6.87 6.08% $6.87 $6.87 100
UOKAF Mdjm Ltd $0.07 3.63% $0.07 $0.07 2,900
BLPTF Buffalo Potash Corp $0.42 0.24% $0.42 $0.42 17,000
ACOPY The A2 Milk CO ADR $5.79 -12.47% $5.79 $5.79 300
BVENY Brava Energia S A ADR $4.74 14.22% $4.74 $4.22 5,200
RADLD Radial Resh Corp $0.01 -85.82% $0.01 $0.01 100
MOVE Corvex Inc $16.02 20.54% $16.24 $12.51 121,600
STMEF Stmicroelectronics N.V. $39.56 2.87% $39.56 $39.56 9,000
CJEWY Chow Tai Fook Jewelry ADR $14.22 0.49% $14.22 $14.22 400
PCRBF Pricer Ab B Shs $0.34 -0.97% $0.34 $0.34 20,800
PUIGF Puig Brands Sa Cl B $21.77 4.22% $21.77 $21.76 500
CUBTD Curative Biotechnology Inc $1.10 7.40% $1.10 $1.10 1,900
GOFPY Allwyn Ag ADR $8.62 -4.86% $8.87 $8.62 77,800
VIVKD Vivakor Inc $2.20 -11.90% $2.57 $2.05 13,300
EMUS Electric Metals USA Ltd $0.22 -4.83% $0.23 $0.22 34,000
FNCHQ Finch Therapeutics Group Inc $7.62 2.97% $7.67 $7.40 2,500
ALURW Allurion Technologies Inc $0.03 5.86% $0.03 $0.01 16,300
BGMSP Bio Green Med Solution Inc $1.00 -9.09% $1.00 $1.00 300
CAST Freecast Inc Cl A $3.97 -0.75% $4.00 $3.80 55,200
FTW Eqv Ventures Acquisition Corp Cl A $10.17 -0.97% $10.40 $10.07 73,100
PAYP Paypay Corporation ADR $22.19 8.24% $22.39 $20.36 1,373,800
PCSC Perceptive Capital Solutions Corp Cl A $11.03 0.91% $11.22 $10.95 40,700
DTCKF Davis Commodities Limited $1.08 12.16% $1.08 $0.82 14,800
EVHO Evercore Holdings Inc $0.05 -9.09% $0.08 $0.03 30,100
MEIYF Mercialys Paris Ord $15.09 9.71% $15.09 $14.98 500
AETN Aeternum Health Inc $0.16 4.71% $0.16 $0.16 3,000
USMJ North American Cannabis Holdings Inc $0.00 N/A $0.00 $0.00 460,000
VDTA Vertical Data Inc $2.19 15.26% $2.19 $1.60 2,100
VLSOF Velesto Energy Berhad $0.10 7.38% $0.10 $0.10 32,000
NOTE Fiscalnote Holdings Inc $0.21 13.51% $0.27 $0.18 355,100
CTGO Contango Silver & Gold Inc $25.72 6.68% $25.82 $24.39 606,200
KRYXF Koryx Copper S.A. $2.39 -1.34% $2.39 $2.39 500
TSGO Trade School Go Inc $0.19 11.76% $0.19 $0.15 11,000
CMBMF Cambium Networks Corp $0.15 90.36% $0.20 $0.05 44,100
URSB Ursb Bancorp Inc $11.38 -0.18% $11.60 $11.38 30,700
ENZND Viskase Holdings Inc $6.98 -10.51% $7.20 $6.50 1,800
AYALY Ayala Corp ADR $9.35 -8.60% $9.35 $9.01 700
ERBKY Eurobank S A $12.30 23.14% $12.30 $12.30 400
HLVTY Helvetia Baloise ADR $7.65 6.25% $7.65 $7.45 500
RNCHF Ranchero Gold Corp New $0.02 9.93% $0.02 $0.02 400
VOSSY Vossloh Ag ADR $8.40 -4.87% $8.40 $8.40 300
WRXLF Western Ridge Resources Limited $0.03 -11.22% $0.03 $0.03 10,000