| ANDG
|
Andersen Group Inc Cl A |
$58.95 |
2.90%
|
$60.16 |
$56.71 |
275,100 |
| GDSRF
|
Gold Strike Resources Crp |
$0.25 |
6.61%
|
$0.25 |
$0.22 |
18,000 |
| ISEVF
|
Ishares V Plc |
$106.04 |
-0.08%
|
$106.04 |
$106.04 |
3,600 |
| MDLN
|
Medline Inc Cl A |
$36.57 |
1.78%
|
$36.87 |
$35.88 |
7,660,100 |
| BKBMF
|
Black Bear Minerals Ltd |
$0.31 |
-8.29%
|
$0.31 |
$0.31 |
37,300 |
| RGNCF
|
Rush Gold Corp |
$0.05 |
56.40%
|
$0.05 |
$0.05 |
1,800 |
| SHAZ
|
Sharonai Holdings Inc |
$31.03 |
0.10%
|
$31.66 |
$27.51 |
4,148,400 |
| UGIZ
|
Unique Global Innovative Solutions Corp |
$0.00 |
3.70%
|
$0.00 |
$0.00 |
27,683,898 |
| FJET
|
Starfighters Space Inc |
$1.26 |
-9.35%
|
$1.37 |
$1.21 |
1,138,900 |
| SHAZW
|
Sharonai Holdings Inc |
$0.06 |
-67.89%
|
$0.08 |
$0.06 |
17,600 |
| IBLBF
|
Ishares Brazil Ltn BRL Govt Bd Ucits ETF |
$121.53 |
-1.13%
|
$121.53 |
$121.53 |
1,700 |
| MPJPY
|
Metaplanet Inc ADR |
$1.67 |
0.60%
|
$1.73 |
$1.62 |
321,200 |
| MRMNF
|
Mercado Minerals Ltd |
$0.09 |
10.52%
|
$0.09 |
$0.09 |
20,000 |
| RENX
|
Renx Enterprises Corp |
$1.72 |
2.99%
|
$1.77 |
$1.64 |
46,600 |
| MKTSF
|
Deepmarkit Corp |
$0.22 |
-1.18%
|
$0.22 |
$0.22 |
10,700 |
| GAMG
|
Global Asset Management |
$0.49 |
N/A
|
$0.49 |
$0.25 |
6,300 |
| HTT
|
High Templar Tech Ltd WT |
$2.14 |
2.39%
|
$2.14 |
$2.07 |
94,900 |
| NOPFF
|
Nevada Organic Phosphate |
$0.07 |
6.32%
|
$0.07 |
$0.07 |
41,100 |
| SVAQU
|
Silicon Valley Acquisition Corp. Units |
$10.46 |
-0.19%
|
$10.46 |
$10.35 |
500 |
| EPWKF
|
Epwk Holdings Ltd A |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
| GPMXY
|
Grupo Mexico S.A.B. DE C.V. |
$26.20 |
0.71%
|
$26.83 |
$26.20 |
400 |
| SKRKF
|
Selkirk Copper Mines Inc |
$0.79 |
1.34%
|
$0.82 |
$0.79 |
16,800 |
| BVC
|
Bitventures Limited |
$13.15 |
5.62%
|
$13.18 |
$11.94 |
55,800 |
| ATALF
|
American Tngstn & Antimny |
$0.03 |
-14.29%
|
$0.03 |
$0.03 |
248,300 |
| IPLTF
|
Implantica Ag Sdb |
$6.30 |
-15.44%
|
$6.30 |
$6.30 |
100 |
| LNRCF
|
Lunr Royalties Corp |
$11.46 |
1.01%
|
$12.27 |
$11.25 |
13,900 |
| OPLN
|
Openlane Inc |
$36.98 |
0.46%
|
$37.93 |
$36.96 |
1,739,900 |
| EQRLF
|
Eq Resources Ltd |
$0.19 |
-3.15%
|
$0.19 |
$0.19 |
517,700 |
| ABX
|
Abacus Global Management Inc |
$7.92 |
2.46%
|
$8.02 |
$7.79 |
720,300 |
| LIBRF
|
Libra Energy Materials Inc |
$0.06 |
1.47%
|
$0.06 |
$0.05 |
24,800 |
| NUGS
|
Cannabis Strategic Ventures |
$0.00 |
-8.00%
|
$0.01 |
$0.00 |
1,354,400 |
| KLPPY
|
Klepierre Sa ADR |
$19.73 |
-10.32%
|
$19.73 |
$19.73 |
1,200 |
| ACH
|
Accendra Health Inc |
$0.26 |
-16.40%
|
$0.33 |
$0.26 |
1,765,100 |
| GLFE
|
Golf Entertainment Group |
$7.50 |
-1.32%
|
$7.50 |
$7.50 |
1,000 |
| GRTUF
|
Granite Real Estate Uts |
$60.33 |
2.32%
|
$60.53 |
$59.84 |
5,000 |
| ORIO
|
Orion Digital Corp |
$0.89 |
-2.04%
|
$0.93 |
$0.89 |
31,700 |
| HELP
|
Helus Pharma Inc |
$11.05 |
6.45%
|
$11.15 |
$10.13 |
1,534,300 |
| NBCLF
|
Nitto Boseki CO Ltd |
$20.76 |
4.85%
|
$20.76 |
$18.86 |
1,100 |
| RZOLF
|
Rzolv Technologies Inc |
$0.21 |
-0.72%
|
$0.21 |
$0.18 |
5,600 |
| VMMNF
|
Viridis Mining & Minerals Ltd |
$2.33 |
-11.74%
|
$2.33 |
$2.33 |
20,200 |
| EMAT
|
Evolution Metals & Technologies Corp |
$1.54 |
2.67%
|
$1.54 |
$1.39 |
995,000 |
| ILLRW
|
Triller Group Inc WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,100 |
| KAVL
|
Kaival Brands Innvtns Grp |
$0.03 |
2.08%
|
$0.03 |
$0.03 |
15,200 |
| KUST
|
Kustom Entertainment Inc |
$4.08 |
9.68%
|
$4.12 |
$3.77 |
15,100 |
| DCOY
|
Decoy Therapeutics Inc |
$1.23 |
5.13%
|
$1.28 |
$1.16 |
90,200 |
| GOGAF
|
Gogo AI Network Inc |
$0.03 |
51.94%
|
$0.03 |
$0.02 |
69,400 |
| KYNB
|
Kyntra Bio Inc |
$5.36 |
-3.68%
|
$5.73 |
$5.34 |
33,100 |
| NGEN
|
Nervgen Pharma Corp |
$1.62 |
3.51%
|
$1.66 |
$1.55 |
475,200 |
| ATCX
|
Atlas Critical Minerals Corp |
$2.07 |
2.45%
|
$2.18 |
$2.02 |
10,300 |
| BUDA
|
Buda Juice Inc |
$7.74 |
3.34%
|
$7.74 |
$7.40 |
2,500 |