| JEXYY
|
Jiangsu Expwy CO ADR H |
$23.68 |
-4.84%
|
$23.68 |
$23.68 |
100 |
| MMXLF
|
Mustang Minerals Limited |
$0.06 |
-2.46%
|
$0.06 |
$0.02 |
37,400 |
| SNHIY
|
Sany Heavy Industry Co. Ltd |
$9.55 |
-15.11%
|
$9.55 |
$9.55 |
200 |
| ALTUF
|
Altura Energy Corp |
$0.13 |
-3.85%
|
$0.13 |
$0.11 |
4,200 |
| HGYN
|
Hong Yuan Holding Group |
$0.04 |
5.74%
|
$0.04 |
$0.03 |
15,090 |
| JCYGY
|
Jardine Cycle & Carriage Limited |
$41.88 |
6.78%
|
$41.88 |
$41.88 |
392 |
| PLSQF
|
Plus500 Ltd Ord |
$56.99 |
-15.29%
|
$56.99 |
$56.99 |
200 |
| PTEAF
|
Petronor E&P ASA |
$1.10 |
-23.61%
|
$1.10 |
$1.10 |
1,000 |
| SCTBY
|
Securitas A B ADR |
$16.61 |
0.61%
|
$16.61 |
$16.17 |
4,500 |
| ZENVF
|
Zenvia Inc |
$0.03 |
-50.00%
|
$0.05 |
$0.03 |
32,000 |
| AMFN
|
American Fusion Inc |
$0.08 |
5.26%
|
$0.09 |
$0.08 |
2,312,168 |
| FREJP
|
Freddie Mac |
$13.94 |
-3.86%
|
$14.00 |
$13.94 |
200 |
| OMRNF
|
Omron Corp Ord |
$34.00 |
-11.80%
|
$34.00 |
$34.00 |
100 |
| UOKAF
|
Mdjm Ltd |
$0.17 |
11.28%
|
$0.17 |
$0.17 |
600 |
| BLPTF
|
Buffalo Potash Corp |
$0.53 |
-7.02%
|
$0.53 |
$0.53 |
700 |
| NBRKF
|
New Break Resources Ltd |
$0.14 |
-11.28%
|
$0.14 |
$0.14 |
6,000 |
| BKEAY
|
Bank of East Asia ADR |
$1.60 |
1.59%
|
$1.60 |
$1.60 |
9,000 |
| CSNVY
|
Corbion NV ADR |
$22.81 |
-0.83%
|
$22.81 |
$22.81 |
100 |
| BVENY
|
Brava Energia S A ADR |
$3.78 |
6.18%
|
$3.78 |
$3.78 |
2,000 |
| MIUFY
|
Mitsubishi Hc Capi ADR |
$17.40 |
7.08%
|
$17.40 |
$17.40 |
500 |
| MOVE
|
Corvex Inc |
$13.94 |
-4.46%
|
$14.59 |
$13.27 |
14,924 |
| STMEF
|
Stmicroelectronics N.V. |
$67.22 |
-4.48%
|
$67.99 |
$66.23 |
2,000 |
| SGHIY
|
Shanghai Indus Hld ADR |
$15.26 |
N/A
|
$15.26 |
$15.26 |
500 |
| CLCMF
|
Sinch Ab New |
$4.00 |
-3.61%
|
$4.00 |
$4.00 |
400 |
| GIGNY
|
Genting Singapre ADR |
$22.25 |
-7.29%
|
$22.25 |
$22.25 |
1,034 |
| GOFPY
|
Allwyn Ag ADR |
$7.49 |
-1.45%
|
$7.54 |
$7.48 |
33,257 |
| EMUS
|
Electric Metals USA Ltd |
$0.13 |
-4.37%
|
$0.13 |
$0.13 |
20,002 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$10.60 |
N/A
|
$10.62 |
$10.60 |
2,100 |
| KNCAY
|
Konica Minolta ADR |
$7.35 |
2.23%
|
$7.35 |
$7.35 |
200 |
| ALURW
|
Allurion Technologies Inc |
$0.01 |
-39.13%
|
$0.01 |
$0.01 |
652 |
| BGMSP
|
Bio Green Med Solution Inc |
$1.40 |
N/A
|
$1.40 |
$1.40 |
100 |
| CAST
|
Freecast Inc Cl A |
$2.41 |
-7.68%
|
$2.60 |
$2.37 |
249,272 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$12.18 |
0.16%
|
$12.31 |
$12.15 |
7,568 |
| PAYP
|
Paypay Corporation ADR |
$15.40 |
-1.53%
|
$15.65 |
$15.26 |
343,114 |
| PCSC
|
Perceptive Capital Solutions Corp Cl A |
$11.97 |
0.84%
|
$12.04 |
$11.83 |
85,175 |
| DTCKF
|
Davis Commodities Limited |
$1.08 |
1.89%
|
$1.08 |
$1.06 |
1,200 |
| EVHO
|
Evercore Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
24,191 |
| MINR
|
Minerva Gold Inc |
$0.16 |
-2.32%
|
$0.16 |
$0.16 |
500 |
| AETN
|
Aeternum Health Inc |
$0.12 |
-4.31%
|
$0.12 |
$0.12 |
2,000 |
| VDTA
|
Vertical Data Inc |
$4.09 |
0.99%
|
$4.25 |
$3.99 |
1,115 |
| CYAB
|
Cyabra Inc |
$0.34 |
-0.75%
|
$0.35 |
$0.34 |
32,231 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.09 |
-7.01%
|
$0.10 |
$0.09 |
156,336 |
| DLMAY
|
Dollarama Inc ADR |
$11.38 |
-6.34%
|
$15.41 |
$10.88 |
6,000 |
| CTGO
|
Contango Silver & Gold Inc |
$15.75 |
-6.36%
|
$16.42 |
$15.59 |
174,608 |
| KRYXF
|
Koryx Copper S.A. |
$2.15 |
-4.42%
|
$2.15 |
$2.14 |
1,885 |
| TSGO
|
Trade School Go Inc |
$0.11 |
-6.41%
|
$0.12 |
$0.10 |
14,800 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.25 |
0.39%
|
$10.25 |
$10.22 |
674 |
| CMBMF
|
Cambium Networks Corp |
$0.23 |
-17.86%
|
$0.31 |
$0.22 |
34,314 |
| URSB
|
Ursb Bancorp Inc |
$12.00 |
-0.74%
|
$12.10 |
$12.00 |
4,223 |
| ERBKY
|
Eurobank S A |
$9.65 |
1.05%
|
$9.65 |
$9.65 |
1,300 |