Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ANDG Andersen Group Inc Cl A $58.95 2.90% $60.16 $56.71 275,100
GDSRF Gold Strike Resources Crp $0.25 6.61% $0.25 $0.22 18,000
ISEVF Ishares V Plc $106.04 -0.08% $106.04 $106.04 3,600
MDLN Medline Inc Cl A $36.57 1.78% $36.87 $35.88 7,660,100
BKBMF Black Bear Minerals Ltd $0.31 -8.29% $0.31 $0.31 37,300
RGNCF Rush Gold Corp $0.05 56.40% $0.05 $0.05 1,800
SHAZ Sharonai Holdings Inc $31.03 0.10% $31.66 $27.51 4,148,400
UGIZ Unique Global Innovative Solutions Corp $0.00 3.70% $0.00 $0.00 27,683,898
FJET Starfighters Space Inc $1.26 -9.35% $1.37 $1.21 1,138,900
SHAZW Sharonai Holdings Inc $0.06 -67.89% $0.08 $0.06 17,600
IBLBF Ishares Brazil Ltn BRL Govt Bd Ucits ETF $121.53 -1.13% $121.53 $121.53 1,700
MPJPY Metaplanet Inc ADR $1.67 0.60% $1.73 $1.62 321,200
MRMNF Mercado Minerals Ltd $0.09 10.52% $0.09 $0.09 20,000
RENX Renx Enterprises Corp $1.72 2.99% $1.77 $1.64 46,600
MKTSF Deepmarkit Corp $0.22 -1.18% $0.22 $0.22 10,700
GAMG Global Asset Management $0.49 N/A $0.49 $0.25 6,300
HTT High Templar Tech Ltd WT $2.14 2.39% $2.14 $2.07 94,900
NOPFF Nevada Organic Phosphate $0.07 6.32% $0.07 $0.07 41,100
SVAQU Silicon Valley Acquisition Corp. Units $10.46 -0.19% $10.46 $10.35 500
EPWKF Epwk Holdings Ltd A $0.00 N/A $0.00 $0.00 2,100
GPMXY Grupo Mexico S.A.B. DE C.V. $26.20 0.71% $26.83 $26.20 400
SKRKF Selkirk Copper Mines Inc $0.79 1.34% $0.82 $0.79 16,800
BVC Bitventures Limited $13.15 5.62% $13.18 $11.94 55,800
ATALF American Tngstn & Antimny $0.03 -14.29% $0.03 $0.03 248,300
IPLTF Implantica Ag Sdb $6.30 -15.44% $6.30 $6.30 100
LNRCF Lunr Royalties Corp $11.46 1.01% $12.27 $11.25 13,900
OPLN Openlane Inc $36.98 0.46% $37.93 $36.96 1,739,900
EQRLF Eq Resources Ltd $0.19 -3.15% $0.19 $0.19 517,700
ABX Abacus Global Management Inc $7.92 2.46% $8.02 $7.79 720,300
LIBRF Libra Energy Materials Inc $0.06 1.47% $0.06 $0.05 24,800
NUGS Cannabis Strategic Ventures $0.00 -8.00% $0.01 $0.00 1,354,400
KLPPY Klepierre Sa ADR $19.73 -10.32% $19.73 $19.73 1,200
ACH Accendra Health Inc $0.26 -16.40% $0.33 $0.26 1,765,100
GLFE Golf Entertainment Group $7.50 -1.32% $7.50 $7.50 1,000
GRTUF Granite Real Estate Uts $60.33 2.32% $60.53 $59.84 5,000
ORIO Orion Digital Corp $0.89 -2.04% $0.93 $0.89 31,700
HELP Helus Pharma Inc $11.05 6.45% $11.15 $10.13 1,534,300
NBCLF Nitto Boseki CO Ltd $20.76 4.85% $20.76 $18.86 1,100
RZOLF Rzolv Technologies Inc $0.21 -0.72% $0.21 $0.18 5,600
VMMNF Viridis Mining & Minerals Ltd $2.33 -11.74% $2.33 $2.33 20,200
EMAT Evolution Metals & Technologies Corp $1.54 2.67% $1.54 $1.39 995,000
ILLRW Triller Group Inc WT $0.00 N/A $0.00 $0.00 7,100
KAVL Kaival Brands Innvtns Grp $0.03 2.08% $0.03 $0.03 15,200
KUST Kustom Entertainment Inc $4.08 9.68% $4.12 $3.77 15,100
DCOY Decoy Therapeutics Inc $1.23 5.13% $1.28 $1.16 90,200
GOGAF Gogo AI Network Inc $0.03 51.94% $0.03 $0.02 69,400
KYNB Kyntra Bio Inc $5.36 -3.68% $5.73 $5.34 33,100
NGEN Nervgen Pharma Corp $1.62 3.51% $1.66 $1.55 475,200
ATCX Atlas Critical Minerals Corp $2.07 2.45% $2.18 $2.02 10,300
BUDA Buda Juice Inc $7.74 3.34% $7.74 $7.40 2,500