| ANRCF
|
Neoterra Group Plc |
$0.03 |
-10.39%
|
$0.03 |
$0.03 |
10,000 |
| SIND
|
Sinda Ltd |
$15.61 |
-0.70%
|
$16.42 |
$14.39 |
416,106 |
| SGYEF
|
Surge Energy Inc |
$8.00 |
0.60%
|
$8.00 |
$7.65 |
1,245,500 |
| HONA
|
Honeywell Aerospace Inc |
$158.11 |
-2.62%
|
$161.21 |
$155.97 |
4,262,000 |
| SRXH
|
Srx Global Inc |
$1.68 |
-1.75%
|
$1.71 |
$1.62 |
806,260 |
| TATYY
|
Tate & Lyle Plc |
$30.02 |
-0.13%
|
$30.02 |
$30.02 |
300 |
| TGB
|
Trekor Metals Limited |
$9.04 |
-1.53%
|
$9.22 |
$8.89 |
5,360,176 |
| DMC
|
Del Monte Corporation |
$31.68 |
-0.60%
|
$31.86 |
$31.31 |
459,504 |
| NPMMF
|
Nord Precious Metals Mining Inc |
$0.13 |
2.46%
|
$0.14 |
$0.10 |
40,200 |
| MAIFF
|
Mining Americas Inc |
$4.37 |
-2.02%
|
$4.52 |
$4.35 |
163,200 |
| MCARY
|
Mercari Inc |
$14.40 |
-0.09%
|
$14.40 |
$14.40 |
300 |
| MRX
|
Marex Group Ltd |
$72.48 |
-0.49%
|
$73.15 |
$69.96 |
675,300 |
| CUAI
|
Copper Intelligence Inc |
$5.05 |
1.00%
|
$5.05 |
$5.04 |
1,500 |
| PCGC
|
Peakcart Group Corp |
$0.20 |
-19.92%
|
$0.20 |
$0.20 |
200 |
| GLAS
|
Glass House Brands Inc |
$8.93 |
-9.62%
|
$10.00 |
$8.89 |
1,397,131 |
| HODO
|
House of Doge Inc |
$0.25 |
-5.06%
|
$0.27 |
$0.24 |
428,500 |
| LIME
|
Neutron Holdings Inc |
$40.38 |
-4.63%
|
$43.15 |
$40.05 |
236,500 |
| BSP
|
Bending Spoons S.P.A. |
$41.35 |
-5.14%
|
$44.31 |
$41.29 |
657,400 |
| RGKUY
|
Rigaku Holdings Corp |
$10.45 |
4.50%
|
$10.50 |
$10.00 |
18,600 |
| CHRN
|
Chronoscale Holdings Corp |
$18.18 |
-2.99%
|
$19.46 |
$17.40 |
194,100 |
| NFLDF
|
Epic Gold Corp |
$0.23 |
4.65%
|
$0.24 |
$0.23 |
63,300 |
| NCRA
|
Nocera Inc |
$2.83 |
49.74%
|
$3.52 |
$2.23 |
63,240,102 |
| XOM
|
Exxonmobil Holdings Corp |
$160.95 |
2.71%
|
$161.59 |
$158.74 |
18,366,973 |
| CIRC
|
Circle8 Group Inc |
$0.73 |
1.83%
|
$0.75 |
$0.70 |
782,000 |
| FXHO
|
Utime Ltd |
$12.32 |
18.69%
|
$12.45 |
$9.81 |
161,300 |
| NRDMF
|
Nordx Metals Corp |
$0.28 |
7.36%
|
$0.29 |
$0.27 |
2,500 |
| ZSICY
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$13.25 |
-5.36%
|
$14.01 |
$13.25 |
1,000 |
| COPR
|
Idaho Copper Corp |
$3.51 |
3.85%
|
$3.51 |
$3.27 |
83,223 |
| SECZ
|
Securitize Corp |
$6.46 |
2.70%
|
$6.58 |
$6.18 |
1,363,245 |
| AMCI
|
AMC Robotics Corporation |
$4.00 |
3.09%
|
$4.09 |
$3.81 |
62,400 |
| AVAT
|
Avalanche Treasury Corporation Cl A |
$0.72 |
10.99%
|
$0.72 |
$0.65 |
613,900 |
| DPC
|
Dpc Holdings Plc |
$41.96 |
-4.81%
|
$42.50 |
$37.65 |
3,680,396 |
| DSC
|
Dsc Holdings Ltd American Depositary Shares |
$7.50 |
-8.65%
|
$8.18 |
$7.10 |
44,500 |
| EROC
|
Erock Inc Cl A |
$11.80 |
-4.14%
|
$12.22 |
$11.57 |
1,674,159 |
| FRBT
|
Forbright Inc Cl A |
$18.26 |
-1.03%
|
$18.68 |
$18.22 |
85,000 |
| GWHWW
|
Ess Tech Inc WT |
$0.01 |
83.33%
|
$0.01 |
$0.01 |
17,400 |
| NMAD
|
Nomad Power Solutions Inc |
$4.14 |
-3.94%
|
$4.40 |
$4.07 |
137,900 |
| WHK
|
Whitehawk Minerals Corp Cl A |
$27.44 |
3.47%
|
$27.93 |
$26.87 |
174,940 |
| AMXEF
|
AMEX Gold Mining Inc |
$3.16 |
-1.00%
|
$3.20 |
$3.15 |
21,200 |
| DSVSF
|
Discovery Mining Ltd |
$8.92 |
-0.78%
|
$9.04 |
$8.64 |
439,800 |
| FNMAO
|
Fannie Mae |
$13.00 |
4.84%
|
$13.00 |
$13.00 |
200 |
| JORFF
|
Nordique Critical Metals Inc |
$0.04 |
7.10%
|
$0.04 |
$0.04 |
27,300 |
| USDE
|
Stablecoinx Inc Cl A |
$8.87 |
31.21%
|
$9.25 |
$6.50 |
10,281,800 |
| GLMSF
|
Gulf Marine Svcs Plc |
$0.27 |
1.96%
|
$0.27 |
$0.27 |
5,000 |
| GEDC
|
Terravolt Holdings Inc |
$0.77 |
10.57%
|
$0.77 |
$0.77 |
100 |
| SPCX
|
SpaceX Corp |
$143.69 |
1.55%
|
$144.13 |
$139.88 |
62,983,398 |
| FGOVF
|
Freegold Limited |
$0.91 |
-1.75%
|
$0.97 |
$0.90 |
110,700 |
| FXAC
|
Fortunex Acquisition Corp |
$10.06 |
-0.20%
|
$10.09 |
$10.05 |
2,400 |
| HLPPY
|
Hang Lung Properties Ltd |
$4.42 |
-2.62%
|
$4.45 |
$4.40 |
23,800 |
| BKYI
|
Bio-Key International Inc |
$3.10 |
0.81%
|
$3.26 |
$3.00 |
11,900 |