Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PRNDY Pernod Ricard S A ADR $15.55 1.90% $15.70 $15.14 3,483,425
PRYMY Prysmian S.P.A. ADR $71.19 1.34% $71.19 $69.75 88,583
PSTVY Postal Svgs China ADR $13.60 4.17% $13.60 $13.60 100
PSZKY Powszechna Kasa ADR $28.69 0.87% $29.45 $26.80 157,005
PTAIY Pt Astra Intl IDR ADR $7.36 -1.87% $7.69 $7.20 619,368
PTBRY Pt Bank Negara ADR $10.95 -5.93% $11.70 $10.95 5,290
PTKFY Pt Kalba Farma ADR $11.45 -0.78% $11.45 $11.45 631
PTRRY Prio S A ADR $13.26 7.04% $13.61 $13.24 13,175
PTXKY Pt Xlsmart Telcom ADR $3.50 -2.78% $3.50 $3.45 300
PUBGY Publicis Group Sa ADR $22.55 3.82% $23.17 $21.52 706,014
PUTKY Pt United Trctrs ADR $36.48 -1.93% $37.67 $36.21 13,816
QABSY Qantas Air Ltd ADR New $32.36 -0.52% $32.36 $31.80 51,319
QBIEY Qbe Insurance Gp ADR $16.15 1.13% $16.20 $15.96 71,289
RADLY Raia Drogasil Sa ADR $4.68 -5.45% $4.68 $4.68 101
RAIFY Raiffeisen Bk IN ADR $13.46 4.34% $13.70 $13.00 4,394
RANJY Randstad NV ADR $12.74 0.71% $12.76 $12.46 107,206
RDEIY Redeia Corp ADR $8.89 -2.09% $8.91 $8.72 60,071
REMYY Remy Cointreau ADR $4.59 -0.10% $4.59 $4.53 20,428
REPYY Repsol Sa ADR $25.40 0.36% $25.51 $25.22 136,681
RHHBY Roche Holding Ltd ADR $50.69 1.30% $50.87 $49.74 3,593,662
RKUNY Rakuten Group Inc ADR $4.95 -1.98% $4.98 $4.59 46,139
RNECY Renesas Electron ADR $8.14 -2.98% $8.14 $7.61 742,093
RNLSY Renault Sa ADR $7.24 -0.69% $7.24 $7.01 212,959
ROHCY Rohm CO Ltd ADR $22.98 2.09% $22.98 $22.98 176
RPGRY Rea Group Ltd ADR $27.91 -0.93% $27.93 $27.48 89,942
RSHGY Resona Hldgs Inc ADR $24.00 0.54% $24.05 $23.54 80,502
RTMVY Rightmove Plc ADR $11.74 1.25% $11.74 $11.58 69,635
RXEEY Rexel Sa ADR $43.97 -1.26% $43.97 $42.44 71,479
RYCEY Rolls Royce Hldgs ADR $17.35 1.17% $17.40 $16.97 2,238,162
RYKKY Ryohin Keikaku ADR $11.88 -3.79% $12.15 $10.90 3,903
SAABY Saab Ab ADR $33.81 3.08% $33.86 $32.80 85,724
SAPMY Saipem Spa ADR $1.00 1.01% $1.01 $0.96 162,928
SAUHY Straumann Hldg ADR $10.80 1.84% $10.84 $9.92 292,729
SBGSY Schneider Elec ADR $61.61 1.22% $61.71 $60.46 389,587
SBSNY Vend Marketplace ADR $26.00 -0.91% $26.16 $25.96 91,987
SCBFY Standard Chrtrd ADR $47.18 0.72% $47.18 $45.89 736,966
SCGLY Societe Genl Frnce ADR $16.79 0.39% $16.85 $16.27 1,170,217
SDZNY Sandoz Group Ag ADR $85.17 0.91% $85.18 $83.35 14,754
SEKEY Seiko Epson Corp ADR $6.53 0.73% $6.53 $6.45 53,234
SFFLY Schaeffler Ag ADR $9.03 -1.42% $9.03 $8.54 1,700
SFGYY Sony Finl Group Inc ADR $4.48 -0.88% $4.51 $4.31 289,227
SFHOY S F Hldg CO Ltd ADR $18.55 1.83% $18.69 $18.02 349,335
SFRGY Salvatore Ferrag ADR $4.29 -2.94% $4.53 $4.29 2,071
SFTBY Softbank Grp ADR $12.42 5.08% $12.43 $11.60 3,492,890
SGAMY Sega Sammy Hldgs ADR $3.80 1.33% $3.88 $3.80 1,785
SGAPY Singapore Telecom ADR $38.62 0.29% $39.66 $38.11 53,171
SGBLY Standard Bank Grp ADR $20.11 -0.05% $20.13 $19.77 148,873
SGGKY Singapore Tec En ADR $86.74 -4.47% $86.74 $86.74 405
SGIOY Shionogi & CO ADR $10.66 0.38% $10.66 $10.54 62,526
SGPYY Sage Group ADR $46.21 3.91% $46.45 $45.03 375,796