SSB
|
Southstate Bank Corporation |
$96.20 |
2.47%
|
$96.70 |
$94.64 |
608,300 |
BBT
|
Beacon Financial Corporation |
$24.31 |
2.06%
|
$24.38 |
$23.70 |
1,050,700 |
RYM
|
Rythm Inc |
$45.51 |
11.54%
|
$46.22 |
$40.73 |
17,100 |
TONX
|
Ton Strategy Company |
$4.72 |
-15.11%
|
$5.42 |
$4.41 |
1,399,400 |
AIRDF
|
Rocket Doctor Ai Inc |
$0.58 |
15.00%
|
$0.59 |
$0.51 |
77,300 |
PAGFF
|
Pacifica Silver Corp |
$0.95 |
-5.00%
|
$1.02 |
$0.93 |
20,700 |
ABTC
|
American Bitcoin Corp |
$6.03 |
1.34%
|
$6.25 |
$5.96 |
1,586,300 |
CCEYF
|
Cancambria Energy Corp |
$0.37 |
7.87%
|
$0.37 |
$0.36 |
9,600 |
HALFF
|
Hal Trust |
$156.11 |
-1.78%
|
$156.11 |
$156.11 |
100 |
RYKKY
|
Ryohin Keikaku CO Ltd |
$9.21 |
-0.65%
|
$9.44 |
$9.18 |
43,900 |
ADAM
|
Adamas Trust Inc |
$6.94 |
2.06%
|
$6.95 |
$6.76 |
484,800 |
NXAGF
|
Nextage CO Ltd |
$17.80 |
N/A
|
$17.80 |
$17.80 |
100 |
OTRKQ
|
Ontrak Inc |
$0.07 |
14.33%
|
$0.08 |
$0.04 |
39,900 |
VSTD
|
Vestand Inc |
$1.27 |
-0.78%
|
$1.36 |
$1.25 |
197,900 |
WPFHD
|
Groceriq Holdings Inc |
$14.00 |
-1.62%
|
$14.17 |
$13.40 |
3,500 |
FLYYQ
|
Spirit Aviation Holdings Inc |
$0.32 |
N/A
|
$0.39 |
$0.32 |
142,400 |
GSHRF
|
Gold X2 Mining Inc |
$0.42 |
N/A
|
$0.42 |
$0.36 |
40,100 |
ATON
|
Alphaton Capital Corp |
$6.54 |
3.81%
|
$7.78 |
$6.31 |
2,512,200 |
HYFT
|
Mindwalk Holdings Corp |
$1.90 |
4.97%
|
$1.92 |
$1.84 |
503,900 |
CSCIF
|
Cosciens Biopharma Inc |
$2.48 |
-2.75%
|
$2.56 |
$2.48 |
900 |
TQLBD
|
Guangdong Jiangwang International Hldg Inc |
$0.59 |
4.86%
|
$0.59 |
$0.56 |
3,300 |
MNSEF
|
Ryzon Materials Limited |
$0.01 |
N/A
|
$0.01 |
$0.01 |
29,000 |
SNMCY
|
Suncorp Group Ltd |
$13.73 |
-0.90%
|
$13.73 |
$13.00 |
600 |
SNPHY
|
Santen Pharmaceutical Co. Ltd |
$10.36 |
0.14%
|
$10.36 |
$9.98 |
8,300 |
STRR
|
Star Equity Holdings Inc |
$11.23 |
1.13%
|
$11.25 |
$11.00 |
16,800 |
VCGMF
|
Visionary Copper & Gold Mines Inc |
$0.53 |
2.75%
|
$0.53 |
$0.50 |
2,500 |
ACGP
|
Associated Capital Group Inc |
$37.38 |
-0.84%
|
$37.38 |
$35.82 |
500 |
SSM
|
Sono Group N.V. |
$8.71 |
0.11%
|
$8.97 |
$8.59 |
9,300 |
AGXKF
|
Anglo Asian Mining Plc. |
$2.76 |
N/A
|
$2.76 |
$2.76 |
10,000 |
HFBK
|
Harford Bank |
$37.70 |
-4.54%
|
$39.35 |
$37.70 |
700 |
OTRQQ
|
Ontrak Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,400 |
STOHF
|
Equinor ASA |
$23.21 |
-8.56%
|
$23.53 |
$23.21 |
3,500 |
FGNX
|
Fg Nexus Inc |
$4.54 |
-9.20%
|
$5.63 |
$4.53 |
620,900 |
NINOY
|
Nikon Corp |
$11.65 |
0.91%
|
$12.00 |
$11.63 |
100 |
PKCOY
|
Park 24 Corp |
$11.93 |
2.16%
|
$11.93 |
$11.93 |
100 |
QBTQF
|
Superq Quantum Computing Inc |
$1.00 |
8.08%
|
$1.05 |
$0.93 |
33,000 |
KRFGD
|
Onesolution Technology Inc |
$0.07 |
16.55%
|
$0.09 |
$0.06 |
2,700 |
KLAR
|
Klarna Group Plc |
$39.09 |
0.77%
|
$39.97 |
$37.86 |
2,541,900 |
PRNCF
|
Prince Silver Corp |
$0.50 |
-7.41%
|
$0.55 |
$0.50 |
10,700 |
CIVX
|
Ctr Investments & Consulting Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,270,000 |
KPELY
|
Keppel Corporation Limited |
$13.86 |
-1.35%
|
$14.40 |
$13.86 |
500 |
PNSTQ
|
Pinstripes Holdings Inc |
$0.01 |
56.86%
|
$0.01 |
$0.00 |
251,900 |
PNSWQ
|
Pinstripes Holdings Inc |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
150,000 |
PTNT
|
Palatin Technologies Inc |
$7.25 |
0.28%
|
$7.25 |
$7.05 |
3,500 |
LBRX
|
Lb Pharmaceuticals Inc |
$16.07 |
4.08%
|
$16.31 |
$15.17 |
144,400 |
EBRCZ
|
Ebr Sys Inc |
$0.95 |
N/A
|
$0.95 |
$0.95 |
1,000 |
LITS
|
Lite Strategy Inc |
$2.15 |
-12.96%
|
$2.34 |
$2.10 |
1,232,300 |
ORBS
|
Eightco Holdings Inc |
$10.08 |
2.44%
|
$10.24 |
$9.50 |
3,131,200 |
ANGX
|
Angel Studios Inc Cl A |
$6.67 |
0.91%
|
$6.88 |
$6.42 |
502,100 |
CLSD
|
Clearside Biomedical Inc |
$3.96 |
-0.50%
|
$4.19 |
$3.90 |
28,600 |