| SUHJF
|
Sun Hung Kai Pptys Ord |
$17.90 |
12.06%
|
$17.90 |
$17.90 |
200 |
| SUHJY
|
Sun Hung Kai Py Ltd S/Adr |
$17.81 |
1.02%
|
$18.40 |
$17.15 |
197,300 |
| SUIC
|
Suic Worldwide Holdings |
$0.39 |
N/A
|
$0.39 |
$0.20 |
8,700 |
| SUMCF
|
Sumco Corp Ord |
$11.25 |
5.34%
|
$11.64 |
$10.86 |
8,900 |
| SUSTF
|
SPDR S&P U S Tech Sel |
$149.63 |
-0.77%
|
$149.63 |
$149.63 |
200 |
| SUTNY
|
Sumitomo Mitsui TR S/Adr |
$7.11 |
1.43%
|
$7.11 |
$7.03 |
128,700 |
| SUUFF
|
Strathmore Plus Uranium |
$0.13 |
3.70%
|
$0.13 |
$0.12 |
5,200 |
| SVBL
|
Silver Bull Resources New |
$0.22 |
-0.89%
|
$0.23 |
$0.22 |
62,900 |
| SVCBF
|
Svenska Cellulos Ab Shs |
$13.47 |
-0.19%
|
$13.47 |
$13.47 |
500 |
| SVCTF
|
Sunvest Capital Inc |
$255.56 |
-3.23%
|
$269.00 |
$255.56 |
100 |
| SVIIF
|
Spring Valley Acq II A |
$6.99 |
-32.14%
|
$10.00 |
$6.50 |
96,800 |
| SVIRF
|
Spring Valley Acq II RTS |
$0.68 |
9.66%
|
$0.72 |
$0.60 |
964,100 |
| SVIWF
|
Spring Valley Acq II Wts |
$1.00 |
5.26%
|
$1.09 |
$0.79 |
112,300 |
| SVNDF
|
Seven & I Hldgs CO Ltd |
$14.85 |
2.41%
|
$14.85 |
$14.85 |
200 |
| SVNDY
|
Seven & I Hldgs Unsp/Adr |
$14.07 |
-1.19%
|
$14.09 |
$13.98 |
71,500 |
| SVNLF
|
Svenska Handelsbanken New |
$16.13 |
0.47%
|
$16.25 |
$16.06 |
1,200 |
| SVNLY
|
Svenska Handelsbk Uns/Adr |
$7.99 |
-1.11%
|
$8.05 |
$7.95 |
125,500 |
| SVUHF
|
Srivaru Holding Ltd |
$0.01 |
-53.41%
|
$0.04 |
$0.01 |
2,200 |
| SVVC
|
Firsthand Tec Val Fund |
$0.03 |
56.57%
|
$0.04 |
$0.02 |
31,100 |
| SVYSF
|
Solvay Sa Act |
$32.25 |
-3.01%
|
$33.25 |
$32.25 |
200 |
| SWDBF
|
Swedbank Ab Ord |
$39.54 |
-0.73%
|
$39.54 |
$39.54 |
300 |
| SWDBY
|
Swedbank Ab S/Adr |
$38.90 |
-0.38%
|
$38.98 |
$38.48 |
11,900 |
| SWGAY
|
Swatch Group Ag Unsp/Adr |
$12.95 |
0.70%
|
$13.10 |
$12.91 |
52,400 |
| SWLFF
|
Silver Wolf Exploration |
$0.14 |
1.38%
|
$0.14 |
$0.14 |
500 |
| SWPFF
|
Swire Properties Ltd Ord |
$3.31 |
-1.19%
|
$3.31 |
$3.31 |
4,500 |
| SWRAF
|
Swire Pacific Ltd A |
$10.50 |
1.65%
|
$10.50 |
$10.50 |
1,000 |
| SWRAY
|
Swire Pac Ltd A S/Adr |
$10.49 |
-1.36%
|
$10.52 |
$10.47 |
20,000 |
| SXGCF
|
Southern Cross Gold Cons |
$8.28 |
-0.22%
|
$8.28 |
$8.00 |
80,900 |
| SXNTF
|
Sixty North Gold Mng Ltd |
$0.18 |
-15.71%
|
$0.20 |
$0.18 |
3,500 |
| SXYAY
|
Sika Ag ADR |
$20.45 |
-1.21%
|
$20.50 |
$20.16 |
614,100 |
| SYAXF
|
Elevra Lithium Ltd |
$5.06 |
-3.62%
|
$5.26 |
$5.06 |
849 |
| SYHBF
|
Skyharbour Res Ltd Ord |
$0.38 |
-1.33%
|
$0.38 |
$0.38 |
24,600 |
| SYIEF
|
Symrise Ag Ord |
$90.75 |
-0.82%
|
$90.75 |
$90.75 |
2,100 |
| SYIEY
|
Symrise Ag Unsp/Adr |
$22.50 |
0.22%
|
$22.63 |
$22.43 |
91,100 |
| SYRA
|
Syra Health Corp A |
$0.09 |
-0.22%
|
$0.09 |
$0.09 |
400 |
| SYYNY
|
Syn Prop E Tech Sa S/Gdr |
$3.68 |
2.22%
|
$3.68 |
$3.68 |
200 |
| SZGPY
|
Salzgitter Ag Unsp/Adr |
$6.40 |
1.75%
|
$6.41 |
$6.29 |
400 |
| SZKMF
|
Suzuki Motor CO |
$15.02 |
3.84%
|
$15.02 |
$14.51 |
2,500 |
| SZKMY
|
Suzuki Motor CO Unsp/Adr |
$59.36 |
0.87%
|
$61.46 |
$56.84 |
25,300 |
| SZLMY
|
Swiss Life Hldg Unsp/Adr |
$56.86 |
0.09%
|
$57.70 |
$56.80 |
8,000 |
| TAGP
|
Tristar Acquisition Grp |
$0.05 |
-3.85%
|
$0.05 |
$0.05 |
3,900 |
| TAIT
|
Taitron Components Inc A |
$1.54 |
-1.21%
|
$1.56 |
$1.53 |
6,700 |
| TARSF
|
Silver North Resources |
$0.27 |
-0.11%
|
$0.28 |
$0.26 |
315,900 |
| TATYY
|
Tate & Lyle Plc S/Adr |
$20.58 |
-7.78%
|
$20.84 |
$20.58 |
2,400 |
| TAVHY
|
Tav Havlimlri Hl Unsp/Adr |
$29.78 |
2.41%
|
$30.09 |
$29.13 |
2,800 |
| TAWNF
|
Thai Airways Intl |
$0.21 |
N/A
|
$0.22 |
$0.21 |
258,600 |
| TBNGY
|
Pt Bukit Asam Per Tbk ADR |
$4.00 |
N/A
|
$4.00 |
$4.00 |
200 |
| TBNRL
|
Tamboran Res Corp Cdi |
$0.12 |
-25.95%
|
$0.12 |
$0.12 |
10,000 |
| TBVPF
|
Thai Beverage Pcl Ord |
$0.37 |
12.07%
|
$0.37 |
$0.37 |
5,000 |
| TBXXF
|
King Copper Discovery Cp |
$0.79 |
-1.84%
|
$0.79 |
$0.76 |
35,100 |