Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,203 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PLTR 158.74 Put 134.00 08/29/25 6 0.30 0.32 0.33 0.31 1,262 628 2.01 80.40% -0.044 08/22/25
TTD 53.20 Call 54.00 08/29/25 6 0.87 0.89 0.90 0.88 1,380 685 2.01 44.64% 0.413 08/22/25
ARM 137.92 Call 145.00 08/29/25 6 1.02 1.09 1.15 1.08 1,809 900 2.01 48.72% 0.224 08/22/25
AVGO 294.00 Call 295.00 08/29/25 6 6.45 6.55 6.65 6.60 2,590 1,289 2.01 46.54% 0.493 08/22/25
CRCL 135.04 Put 134.00 08/29/25 6 4.75 4.93 5.10 5.05 580 290 2.00 81.37% -0.448 08/22/25
SHOP 142.11 Put 140.00 08/29/25 6 1.85 1.89 1.93 1.88 727 363 2.00 39.46% -0.37 08/22/25
LCID 2.03 Call 2.00 09/12/25 20 0.16 0.17 0.18 0.16 1,594 796 2.00 75.63% 0.574 08/22/25
WMT 96.83 Call 99.00 09/05/25 13 0.61 0.63 0.65 0.62 1,673 836 2.00 19.22% 0.288 08/22/25
SOFI 25.02 Put 23.00 09/05/25 13 0.34 0.35 0.36 0.35 1,796 896 2.00 59.84% -0.208 08/22/25
MRVL 73.00 Call 79.00 09/05/25 13 2.10 2.18 2.25 2.24 4,587 2,297 2.00 80.51% 0.332 08/22/25
GOOGL 206.09 Put 205.00 08/29/25 6 3.35 3.40 3.45 3.40 4,623 2,310 2.00 37.82% -0.443 08/22/25
AMD 167.76 Call 182.50 08/29/25 6 0.49 0.50 0.51 0.50 5,212 2,602 2.00 49.80% 0.101 08/22/25
INTC 24.80 Put 24.00 08/29/25 6 0.53 0.54 0.54 0.53 28,131 14,081 2.00 70.20% -0.34 08/22/25
GOOG 206.72 Call 212.50 08/29/25 6 1.76 1.79 1.81 1.79 3,981 1,998 1.99 37.27% 0.295 08/22/25
NIO 6.34 Call 6.50 09/05/25 13 0.43 0.45 0.47 0.44 8,828 4,430 1.99 106.09% 0.493 08/22/25
MSTR 358.13 Put 210.00 08/29/25 6 0.48 0.52 0.55 0.50 10,485 5,265 1.99 201.71% -0.014 08/22/25
RSI 20.97 Call 22.50 09/19/25 27 0.35 0.45 0.55 0.45 560 282 1.99 43.24% 0.304 08/22/25
JPM 296.24 Put 292.50 08/29/25 6 1.56 1.60 1.64 1.56 606 305 1.99 20.68% -0.307 08/22/25
WULF 9.16 Put 10.00 08/29/25 6 0.95 0.98 1.01 0.99 885 444 1.99 81.75% -0.793 08/22/25
NVDA 177.99 Put 135.00 09/12/25 20 0.36 0.37 0.38 0.37 1,009 508 1.99 67.10% -0.032 08/22/25
SYM 46.23 Put 40.00 08/29/25 6 0.10 0.13 0.15 0.15 1,205 605 1.99 79.32% -0.069 08/22/25
TEM 80.52 Put 70.00 08/29/25 6 0.35 0.38 0.40 0.40 745 376 1.98 86.22% -0.092 08/22/25
TROW 108.29 Call 115.00 10/17/25 55 0.85 1.00 1.15 1.15 763 386 1.98 20.56% 0.236 08/22/25
MSFT 507.23 Call 505.00 09/12/25 20 10.55 10.63 10.70 10.80 798 404 1.98 18.88% 0.566 08/22/25
BABA 122.94 Put 114.00 08/29/25 6 0.77 0.79 0.82 0.81 987 499 1.98 60.76% -0.156 08/22/25
CLF 10.44 Put 11.50 08/29/25 6 1.08 1.10 1.11 1.11 1,184 599 1.98 64.08% -0.872 08/22/25
NVDA 177.99 Put 135.00 08/29/25 6 0.10 0.11 0.11 0.11 7,337 3,702 1.98 100.22% -0.013 08/22/25
MSTR 358.13 Put 315.00 08/29/25 6 1.48 1.57 1.65 1.51 4,680 2,380 1.97 77.31% -0.088 08/22/25
IBRX 2.31 Call 2.00 10/17/25 55 0.05 0.33 0.60 0.55 503 255 1.97 111.01% 0.714 08/22/25
TEM 80.52 Call 79.00 08/29/25 6 4.00 4.15 4.30 4.20 535 271 1.97 82.26% 0.595 08/22/25
TIGR 12.71 Call 12.50 08/29/25 6 0.72 0.75 0.78 0.73 557 283 1.97 95.39% 0.581 08/22/25
MSTR 358.13 Put 295.00 09/12/25 20 3.35 4.78 6.20 3.53 792 402 1.97 73.48% -0.11 08/22/25
BABA 122.94 Call 126.00 08/29/25 6 2.81 2.86 2.90 2.82 873 443 1.97 65.43% 0.402 08/22/25
RIOT 13.22 Put 15.00 08/29/25 6 1.85 1.87 1.89 1.92 922 467 1.97 85.97% -0.863 08/22/25
TSM 232.99 Call 230.00 08/29/25 6 6.00 6.15 6.30 6.21 934 473 1.97 37.87% 0.618 08/22/25
SOFI 25.02 Put 26.00 10/17/25 55 2.78 2.81 2.84 2.77 939 476 1.97 60.32% -0.511 08/22/25
GOOGL 206.09 Call 212.50 09/05/25 13 2.71 2.74 2.76 2.73 989 502 1.97 33.21% 0.332 08/22/25
BABA 122.94 Call 130.00 09/26/25 34 4.00 4.08 4.15 4.05 998 506 1.97 45.35% 0.372 08/22/25
COHR 89.90 Put 90.00 08/29/25 6 2.10 2.18 2.25 2.24 1,230 623 1.97 48.23% -0.491 08/22/25
DAL 61.69 Call 72.50 09/19/25 27 0.40 0.42 0.44 0.40 1,824 924 1.97 45.91% 0.113 08/22/25
ACHR 9.67 Call 9.50 09/19/25 27 0.75 0.77 0.78 0.77 1,887 958 1.97 64.13% 0.582 08/22/25
PDYN 7.67 Call 9.00 09/19/25 27 0.30 0.32 0.35 0.35 2,395 1,214 1.97 94.18% 0.314 08/22/25
ACMR 30.53 Call 36.00 09/19/25 27 0.40 0.48 0.55 0.60 519 265 1.96 60.80% 0.186 08/22/25
BA 230.12 Call 242.50 08/29/25 6 0.26 0.29 0.31 0.27 571 292 1.96 27.89% 0.074 08/22/25
GOOGL 206.09 Put 200.00 09/12/25 20 3.40 3.45 3.50 3.46 666 339 1.96 32.55% -0.324 08/22/25
UBER 96.79 Call 99.00 08/29/25 6 0.76 0.78 0.79 0.78 1,079 550 1.96 32.60% 0.308 08/22/25
AMZN 228.84 Call 237.50 08/29/25 6 0.43 0.44 0.45 0.45 17,749 9,060 1.96 24.57% 0.127 08/22/25
AGNC 9.88 Put 10.00 08/29/25 6 0.24 0.26 0.28 0.22 721 369 1.95 38.15% -0.588 08/22/25
T 28.77 Call 28.50 08/29/25 6 0.44 0.50 0.56 0.50 763 392 1.95 23.71% 0.628 08/22/25
COIN 319.85 Put 240.00 08/29/25 6 0.07 0.10 0.12 0.10 973 499 1.95 94.71% -0.008 08/22/25