Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,334 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
GME 26.53 Call 31.00 12/18/26 230 3.20 3.50 3.80 3.55 605 245 2.47 63.39% 0.457 05/01/26
BMNR 21.88 Call 24.50 05/15/26 13 0.36 0.40 0.43 0.41 636 258 2.47 75.80% 0.239 05/01/26
TSLA 390.82 Call 422.50 05/04/26 2 0.10 0.11 0.11 0.11 876 355 2.47 50.92% 0.021 05/01/26
GRAB 3.67 Put 3.50 05/29/26 27 0.13 0.14 0.15 0.14 2,153 871 2.47 56.09% -0.344 05/01/26
AVGO 421.28 Call 415.00 05/04/26 2 6.70 7.57 8.45 6.60 1,020 415 2.46 28.58% 0.767 05/01/26
IREN 45.66 Call 49.00 05/08/26 6 2.09 2.18 2.28 2.20 1,250 508 2.46 149.74% 0.394 05/01/26
MSTR 177.17 Put 180.00 05/08/26 6 8.40 8.63 8.85 8.67 1,601 651 2.46 79.10% -0.54 05/01/26
ORCL 171.83 Put 172.50 05/08/26 6 5.15 5.33 5.50 5.26 1,604 653 2.46 56.24% -0.505 05/01/26
LWLG 16.27 Put 15.00 05/15/26 13 1.35 1.48 1.60 1.50 510 208 2.45 177.78% -0.34 05/01/26
AVGO 421.28 Call 417.50 05/11/26 9 11.25 12.33 13.40 13.71 539 220 2.45 38.66% 0.576 05/01/26
META 608.74 Call 607.50 05/08/26 6 10.70 10.98 11.25 10.70 551 225 2.45 31.82% 0.533 05/01/26
MU 542.21 Put 515.00 05/08/26 6 10.00 10.30 10.60 10.39 889 363 2.45 79.15% -0.287 05/01/26
NOW 91.16 Call 93.00 05/08/26 6 2.25 2.30 2.35 2.25 1,248 510 2.45 65.01% 0.424 05/01/26
AAPL 280.14 Call 310.00 06/05/26 34 0.67 0.71 0.74 0.72 1,362 555 2.45 22.71% 0.083 05/01/26
NOW 91.16 Call 95.00 06/18/26 47 5.50 5.60 5.70 5.60 4,252 1,734 2.45 54.02% 0.464 05/01/26
AAPL 280.14 Put 280.00 01/15/27 258 21.50 21.65 21.80 21.67 12,888 5,291 2.44 26.24% -0.428 05/01/26
OKLO 70.40 Call 72.00 05/08/26 6 2.93 3.07 3.20 3.10 638 263 2.43 105.24% 0.462 05/01/26
AGNC 10.94 Call 13.00 12/18/26 230 0.07 0.09 0.11 0.11 648 267 2.43 19.23% 0.138 05/01/26
TSM 397.67 Call 450.00 05/08/26 6 0.25 0.28 0.30 0.26 665 274 2.43 49.28% 0.028 05/01/26
FIG 18.74 Call 19.00 05/08/26 6 0.73 0.77 0.81 0.78 1,828 753 2.43 93.22% 0.48 05/01/26
MSFT 414.44 Call 420.00 05/08/26 6 4.00 4.10 4.20 4.10 7,073 2,915 2.43 30.15% 0.377 05/01/26
CHWY 25.54 Call 26.50 05/08/26 6 0.26 0.29 0.32 0.28 503 208 2.42 48.50% 0.29 05/01/26
TEAM 88.88 Put 70.00 12/18/26 230 10.00 10.40 10.80 10.51 513 212 2.42 77.66% -0.234 05/01/26
USAR 26.33 Call 28.00 05/08/26 6 0.92 0.97 1.02 0.91 1,261 521 2.42 120.24% 0.375 05/01/26
EGHT 2.44 Call 2.50 05/15/26 13 0.15 0.18 0.20 0.19 1,353 559 2.42 117.12% 0.503 05/01/26
QCOM 177.01 Call 195.00 05/08/26 6 0.75 0.83 0.90 0.88 1,733 716 2.42 63.64% 0.127 05/01/26
GME 26.53 Call 23.50 05/08/26 6 2.97 3.09 3.20 3.45 2,451 1,012 2.42 63.65% 0.937 05/01/26
ONDS 10.32 Call 12.00 06/05/26 34 0.59 0.68 0.77 0.66 521 216 2.41 97.93% 0.366 05/01/26
META 608.74 Put 615.00 09/18/26 139 53.20 53.60 54.00 52.05 665 276 2.41 35.97% -0.459 05/01/26
KOPN 4.30 Call 6.00 06/18/26 47 0.25 0.28 0.30 0.25 813 338 2.41 114.99% 0.278 05/01/26
NVDA 198.45 Put 190.00 05/13/26 11 1.92 1.98 2.04 1.90 841 349 2.41 38.67% -0.243 05/01/26
INTC 99.62 Call 115.00 05/08/26 6 0.79 0.82 0.84 0.81 3,471 1,444 2.40 96.47% 0.137 05/01/26
AMD 360.54 Call 600.00 10/16/26 167 13.15 13.70 14.25 13.65 530 221 2.40 65.75% 0.188 05/01/26
ADBE 250.71 Call 265.00 05/08/26 6 1.24 1.38 1.52 1.52 730 304 2.40 46.88% 0.189 05/01/26
GOOGL 385.69 Put 375.00 05/04/26 2 0.27 0.29 0.30 0.28 1,281 533 2.40 27.25% -0.079 05/01/26
WULF 21.31 Call 30.00 05/29/26 27 0.12 0.20 0.27 0.25 1,315 549 2.40 94.21% 0.106 05/01/26
CNQ.TO 63.88 Call 66.00 05/15/26 14 0.85 0.92 0.98 0.98 775 324 2.39 36.74% 0.335 05/01/26
PRMB 20.03 Put 20.00 05/15/26 13 1.15 1.25 1.35 1.20 1,202 503 2.39 80.74% -0.465 05/01/26
GOOGL 385.69 Call 380.00 05/29/26 27 15.95 16.25 16.55 16.19 1,245 522 2.39 30.35% 0.599 05/01/26
MSTR 177.17 Call 185.00 05/08/26 6 4.20 4.28 4.35 4.30 4,584 1,922 2.39 81.47% 0.361 05/01/26
GOOGL 385.69 Call 395.00 05/08/26 6 2.53 2.59 2.65 2.53 5,994 2,512 2.39 30.13% 0.28 05/01/26
CNQ.TO 63.88 Call 68.00 05/22/26 21 0.60 0.65 0.69 0.69 806 339 2.38 34.38% 0.233 05/01/26
TTD 24.24 Call 33.00 05/08/26 6 0.13 0.18 0.22 0.19 925 389 2.38 164.36% 0.088 05/01/26
VICI 28.58 Call 32.50 06/17/27 411 0.85 1.00 1.15 1.00 1,407 590 2.38 21.49% 0.278 05/01/26
SOUN 9.56 Call 9.50 05/15/26 13 1.06 1.08 1.10 1.06 2,091 878 2.38 143.17% 0.565 05/01/26
RBLX 45.13 Put 44.00 05/08/26 6 1.00 1.12 1.23 1.14 523 221 2.37 72.58% -0.373 05/01/26
LUNR 25.62 Call 32.00 05/15/26 13 0.54 0.57 0.59 0.71 567 239 2.37 120.18% 0.195 05/01/26
CVX 190.63 Call 202.50 05/08/26 6 0.36 0.38 0.39 0.39 573 242 2.37 35.65% 0.097 05/01/26
CME 289.54 Put 260.00 05/15/26 13 0.00 0.58 1.15 0.30 722 305 2.37 32.64% -0.041 05/01/26
AAPL 280.14 Call 330.00 10/16/26 167 4.75 4.83 4.90 4.85 1,250 528 2.37 24.16% 0.204 05/01/26