Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,419 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AEM 190.50 Call 180.00 03/20/26 48 19.10 19.95 20.80 20.08 1,492 613 2.43 51.67% 0.661 01/30/26
TSLA 430.41 Call 495.00 02/06/26 6 0.22 0.23 0.24 0.21 2,225 917 2.43 52.88% 0.022 01/30/26
SNDK 576.25 Call 750.00 02/20/26 20 11.80 12.55 13.30 12.56 2,228 916 2.43 107.09% 0.179 01/30/26
TSLA 430.41 Call 470.00 02/13/26 13 3.25 3.30 3.35 3.30 2,726 1,121 2.43 46.21% 0.171 01/30/26
NVDA 191.13 Put 182.50 02/02/26 2 0.22 0.23 0.23 0.23 3,768 1,550 2.43 44.91% -0.079 01/30/26
SATS 113.22 Call 125.00 01/15/27 349 22.30 23.55 24.80 23.64 4,067 1,672 2.43 60.58% 0.574 01/30/26
OPEN 5.15 Put 5.00 02/06/26 6 0.12 0.13 0.14 0.13 8,320 3,429 2.43 75.95% -0.36 01/30/26
HOOD 99.48 Call 107.00 02/06/26 6 0.65 0.69 0.73 0.73 4,057 1,675 2.42 59.69% 0.182 01/30/26
ERO 33.51 Put 30.00 07/17/26 167 2.90 3.25 3.60 3.07 1,019 421 2.42 56.66% -0.304 01/30/26
NOW 117.01 Call 117.00 02/06/26 6 2.90 3.00 3.10 2.85 721 299 2.41 49.48% 0.517 01/30/26
TSLA 430.41 Call 417.50 02/06/26 6 17.95 18.13 18.30 21.14 990 411 2.41 47.19% 0.707 01/30/26
GOOG 338.53 Call 337.50 02/06/26 6 10.80 10.90 11.00 11.05 1,447 600 2.41 59.49% 0.534 01/30/26
BMNR 25.10 Put 25.00 02/06/26 6 1.14 1.17 1.21 1.17 5,268 2,188 2.41 95.74% -0.461 01/30/26
IREN 53.74 Call 57.00 02/06/26 6 3.20 3.25 3.30 3.20 2,383 993 2.40 164.08% 0.432 01/30/26
UEC 17.24 Call 18.00 02/06/26 6 0.46 0.55 0.63 0.60 511 213 2.40 102.96% 0.399 01/30/26
APLD 33.88 Call 36.00 02/13/26 13 1.85 2.00 2.15 2.06 608 253 2.40 113.72% 0.433 01/30/26
RBLX 65.76 Put 77.00 02/06/26 6 12.30 13.13 13.95 12.25 647 270 2.40 162.56% -0.743 01/30/26
META 716.50 Put 705.00 02/02/26 2 1.54 1.59 1.64 1.58 728 303 2.40 26.51% -0.2 01/30/26
AMZN 239.30 Put 212.50 02/06/26 6 1.16 1.19 1.22 1.20 1,225 510 2.40 76.54% -0.103 01/30/26
AVGO 331.30 Put 290.00 06/17/27 502 47.00 47.38 47.75 48.32 504 211 2.39 49.72% -0.284 01/30/26
NEM 112.35 Call 150.00 02/13/26 13 0.06 0.71 1.36 0.22 656 275 2.39 80.51% 0.034 01/30/26
NU 17.75 Call 18.50 02/06/26 6 0.10 0.12 0.13 0.12 768 321 2.39 41.09% 0.227 01/30/26
MSFT 430.29 Call 455.00 02/27/26 27 3.65 3.72 3.80 3.70 844 353 2.39 25.09% 0.225 01/30/26
BBAI 5.04 Call 5.50 02/27/26 27 0.34 0.35 0.35 0.34 1,157 485 2.39 93.71% 0.419 01/30/26
MU 414.88 Put 435.00 02/06/26 6 27.75 28.60 29.45 28.70 1,353 566 2.39 77.90% -0.663 01/30/26
HIMS 27.09 Call 29.50 02/06/26 6 0.27 0.31 0.35 0.30 1,400 585 2.39 76.74% 0.209 01/30/26
GME 23.88 Call 23.50 02/06/26 6 0.87 0.93 0.98 0.89 6,799 2,846 2.39 56.88% 0.599 01/30/26
RCAT 13.50 Put 12.50 02/06/26 6 0.39 0.47 0.55 0.56 566 238 2.38 133.16% -0.295 01/30/26
PLTR 146.59 Put 128.00 02/06/26 6 1.44 1.46 1.49 1.50 842 354 2.38 104.14% -0.139 01/30/26
PYPL 52.69 Call 58.00 02/13/26 13 0.72 0.78 0.85 0.75 558 235 2.37 61.70% 0.224 01/30/26
AMD 236.73 Put 232.50 02/06/26 6 8.30 8.38 8.45 8.25 1,271 537 2.37 86.80% -0.412 01/30/26
MSFT 430.29 Call 442.50 02/02/26 2 0.50 0.51 0.52 0.51 3,032 1,278 2.37 30.39% 0.11 01/30/26
EOSE 14.64 Call 16.00 02/06/26 6 0.34 0.40 0.45 0.45 2,618 1,109 2.36 125.43% 0.32 01/30/26
NVDA 191.13 Put 167.50 02/04/26 4 0.21 0.22 0.23 0.21 550 233 2.36 71.68% -0.036 01/30/26
PDD 101.05 Put 101.00 02/06/26 6 1.81 1.91 2.00 1.79 707 300 2.36 37.87% -0.482 01/30/26
OXY 45.39 Call 45.50 02/06/26 6 0.83 0.87 0.90 0.91 1,005 426 2.36 39.32% 0.493 01/30/26
RGTI 18.17 Call 18.00 02/20/26 20 1.55 1.63 1.70 1.63 1,222 518 2.36 90.55% 0.564 01/30/26
NKE 61.81 Put 61.00 02/06/26 6 0.63 0.65 0.67 0.64 1,662 704 2.36 31.74% -0.364 01/30/26
TSLA 430.41 Put 432.50 02/13/26 13 15.15 15.28 15.40 15.39 651 277 2.35 44.91% -0.501 01/30/26
CVNA 401.11 Call 440.00 02/06/26 6 2.59 3.20 3.80 3.20 982 418 2.35 71.59% 0.17 01/30/26
TSM 330.56 Put 195.00 02/06/26 6 0.01 0.06 0.11 0.18 1,102 468 2.35 154.67% -0.003 01/30/26
AAPL 259.48 Put 242.50 02/02/26 2 0.11 0.17 0.22 0.12 1,572 669 2.35 49.86% -0.032 01/30/26
C 115.71 Put 114.00 02/06/26 6 1.24 1.32 1.40 1.32 1,858 790 2.35 35.31% -0.361 01/30/26
TSLA 430.41 Put 415.00 02/06/26 6 4.00 4.08 4.15 4.04 4,055 1,722 2.35 46.13% -0.256 01/30/26
VZ 44.52 Call 43.00 02/06/26 6 1.55 1.67 1.79 1.67 7,329 3,123 2.35 29.58% 0.824 01/30/26
NVO 59.43 Put 52.00 02/27/26 27 0.61 0.69 0.77 0.70 512 219 2.34 51.50% -0.152 01/30/26
JPM 305.89 Put 292.50 02/06/26 6 0.53 0.63 0.73 0.61 606 259 2.34 29.00% -0.109 01/30/26
ASTS 111.21 Put 115.00 02/06/26 6 8.30 8.78 9.25 8.12 654 280 2.34 116.77% -0.558 01/30/26
PBR 15.34 Put 15.50 02/13/26 13 0.44 0.57 0.70 0.52 749 320 2.34 37.37% -0.545 01/30/26
MU 414.88 Put 425.00 02/06/26 6 21.25 21.93 22.60 21.25 1,687 720 2.34 73.63% -0.581 01/30/26