Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,806 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
JPM 318.52 Put 300.00 01/16/26 34 3.50 3.70 3.90 3.69 5,303 3,003 1.77 28.19% -0.224 12/12/25
EOSE 14.84 Call 16.00 12/19/25 6 0.44 0.45 0.47 0.51 14,176 8,013 1.77 116.54% 0.336 12/12/25
RIVN 18.42 Put 17.50 01/02/26 20 0.68 0.73 0.77 0.71 805 456 1.77 67.10% -0.339 12/12/25
CLS 306.50 Put 300.00 12/19/25 6 8.70 9.15 9.60 8.86 828 468 1.77 76.77% -0.393 12/12/25
IREN 40.13 Call 49.00 12/19/25 6 0.26 0.29 0.32 0.27 1,462 826 1.77 115.35% 0.102 12/12/25
ACB 5.40 Call 5.50 01/16/26 34 0.50 0.53 0.55 0.54 2,209 1,248 1.77 87.73% 0.531 12/12/25
HIMS 37.21 Call 43.50 12/19/25 6 0.06 0.10 0.13 0.13 667 380 1.76 82.04% 0.077 12/12/25
APLD 27.86 Call 25.00 01/02/26 20 4.00 4.43 4.85 4.75 1,217 690 1.76 125.35% 0.7 12/12/25
NVDA 175.02 Put 177.00 12/19/25 6 4.70 4.75 4.80 4.76 10,716 6,125 1.75 41.60% -0.57 12/12/25
GS 887.96 Put 870.00 12/19/25 6 5.65 6.23 6.80 5.83 508 290 1.75 28.83% -0.281 12/12/25
NVDA 175.02 Put 167.50 12/26/25 13 2.17 2.18 2.19 2.22 2,304 1,319 1.75 39.96% -0.262 12/12/25
TSLA 458.96 Put 295.00 12/26/25 13 0.10 0.12 0.13 0.11 2,628 1,501 1.75 92.15% -0.004 12/12/25
BBWI 20.05 Put 20.00 05/15/26 153 2.45 2.60 2.75 2.64 625 359 1.74 52.29% -0.426 12/12/25
CRWV 78.59 Call 89.00 12/19/25 6 0.68 0.71 0.73 0.72 674 388 1.74 90.91% 0.158 12/12/25
INTC 37.81 Call 39.50 12/26/25 13 0.67 0.70 0.73 0.65 1,187 683 1.74 47.17% 0.331 12/12/25
NVDA 175.02 Call 175.00 01/23/26 41 9.50 9.55 9.60 9.60 1,631 935 1.74 39.49% 0.54 12/12/25
MSTR 176.45 Call 190.00 12/19/25 6 2.25 2.30 2.36 2.32 25,382 14,626 1.74 75.90% 0.24 12/12/25
SLB 39.45 Put 38.50 12/19/25 6 0.28 0.30 0.31 0.29 559 323 1.73 33.17% -0.275 12/12/25
AG 15.94 Call 17.50 12/26/25 13 0.37 0.41 0.44 0.44 572 331 1.73 82.12% 0.303 12/12/25
C 111.80 Put 112.00 12/19/25 6 1.37 1.41 1.45 1.45 596 344 1.73 23.82% -0.514 12/12/25
UNH 341.84 Put 317.50 12/19/25 6 0.44 0.48 0.52 0.45 898 520 1.73 38.02% -0.061 12/12/25
NFLX 95.19 Call 75.00 01/15/27 398 28.05 29.05 30.05 28.75 1,020 589 1.73 41.77% 0.804 12/12/25
MU 241.14 Call 257.50 12/19/25 6 6.20 6.43 6.65 6.43 1,067 618 1.73 101.70% 0.332 12/12/25
UNH 341.84 Call 342.50 12/19/25 6 5.20 5.35 5.50 5.25 1,501 866 1.73 31.66% 0.491 12/12/25
AVGO 359.93 Call 377.50 12/26/25 13 4.60 4.85 5.10 4.85 1,587 918 1.73 41.23% 0.288 12/12/25
AVGO 359.93 Put 345.00 12/19/25 6 3.65 3.88 4.10 3.66 3,936 2,275 1.73 51.78% -0.249 12/12/25
BAC 55.14 Put 52.00 01/09/26 27 0.33 0.34 0.35 0.34 519 301 1.72 24.03% -0.171 12/12/25
FROG 68.98 Call 70.00 01/16/26 34 2.00 3.05 4.10 2.90 766 445 1.72 38.76% 0.486 12/12/25
OGI 1.9200 Call 2.0000 01/16/26 34 0.1500 0.1800 0.2000 0.1600 827 480 1.72 81.78% 0.49 12/12/25
TSLA 458.96 Call 460.00 01/09/26 27 23.65 23.75 23.85 23.70 898 522 1.72 47.36% 0.528 12/12/25
OPEN 6.56 Call 6.50 12/26/25 13 0.43 0.44 0.45 0.44 2,228 1,298 1.72 82.43% 0.558 12/12/25
NCLH 20.86 Put 20.00 12/19/25 6 0.20 0.22 0.23 0.22 5,274 3,075 1.72 52.60% -0.253 12/12/25
AMZN 226.19 Call 235.00 01/02/26 20 2.34 2.38 2.41 2.36 5,185 3,038 1.71 25.83% 0.286 12/12/25
HL 18.81 Put 18.00 01/16/26 34 1.25 1.31 1.37 1.35 666 389 1.71 78.35% -0.376 12/12/25
CRWV 78.59 Put 83.00 12/19/25 6 6.10 6.32 6.55 6.41 894 524 1.71 93.01% -0.654 12/12/25
GOOG 310.52 Call 315.00 12/26/25 13 4.40 4.48 4.55 4.45 1,944 1,138 1.71 26.68% 0.408 12/12/25
AVGO 359.93 Call 400.00 05/15/26 153 30.45 30.73 31.00 31.02 2,043 1,198 1.71 47.62% 0.441 12/12/25
APH 129.24 Call 135.00 01/16/26 34 3.80 3.95 4.10 4.00 2,429 1,421 1.71 39.36% 0.391 12/12/25
TSLA 458.96 Call 490.00 12/26/25 13 5.30 5.35 5.40 5.33 3,349 1,957 1.71 45.35% 0.24 12/12/25
EOSE 14.84 Put 13.00 01/02/26 20 0.54 0.59 0.63 0.47 658 387 1.70 101.41% -0.247 12/12/25
GE 299.81 Put 240.00 12/19/25 6 0.00 0.38 0.76 0.14 660 389 1.70 79.64% -0.013 12/12/25
WULF 14.33 Call 20.00 01/02/26 20 0.14 0.18 0.21 0.16 1,063 625 1.70 106.51% 0.104 12/12/25
GOOGL 309.29 Call 310.00 12/26/25 13 6.10 6.20 6.30 6.20 1,125 660 1.70 27.28% 0.502 12/12/25
CRM 262.23 Put 255.00 12/19/25 6 1.42 1.51 1.60 1.50 1,471 865 1.70 31.69% -0.236 12/12/25
FRMI 10.09 Put 10.00 12/19/25 6 0.85 0.90 0.95 0.90 2,477 1,458 1.70 184.82% -0.437 12/12/25
TSLA 458.96 Put 420.00 12/26/25 13 2.89 2.92 2.94 2.96 2,646 1,560 1.70 45.78% -0.139 12/12/25
GME 21.23 Put 21.00 12/19/25 6 0.27 0.28 0.28 0.27 4,451 2,618 1.70 34.23% -0.397 12/12/25
AVGO 359.93 Call 370.00 12/19/25 6 4.95 5.13 5.30 5.00 21,512 12,646 1.70 48.76% 0.344 12/12/25
META 644.23 Put 622.50 12/19/25 6 2.56 2.73 2.89 2.84 510 301 1.69 31.92% -0.192 12/12/25
SNAP 7.31 Put 10.00 12/19/25 6 2.25 2.53 2.80 2.53 1,002 592 1.69 0.00% 0 12/12/25