Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,555 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
BABA 120.28 Call 135.00 05/30/25 34 2.42 2.59 2.76 2.81 4,595 3,283 1.40 50.91% 0.25 04/25/25
GOOGL 161.96 Call 175.00 05/02/25 6 0.19 0.20 0.20 0.19 15,177 10,863 1.40 37.53% 0.058 04/25/25
GRAB 4.78 Call 4.50 05/23/25 27 0.55 0.60 0.65 0.51 540 389 1.39 87.20% 0.65 04/25/25
NVO 62.08 Put 55.00 10/17/25 174 4.25 5.00 5.75 4.80 771 556 1.39 49.01% -0.297 04/25/25
CLSK 9.01 Put 9.00 05/02/25 6 0.39 0.41 0.42 0.40 827 594 1.39 88.61% -0.471 04/25/25
META 547.27 Call 535.00 05/02/25 6 29.20 29.35 29.50 29.53 1,265 912 1.39 81.30% 0.609 04/25/25
RDDT 118.10 Call 120.00 05/02/25 6 8.30 8.40 8.50 8.40 1,278 920 1.39 152.69% 0.508 04/25/25
NVO 62.08 Put 78.00 05/02/25 6 15.75 15.95 16.15 15.90 1,320 950 1.39 111.44% -0.936 04/25/25
SPHR 28.88 Call 30.00 05/16/25 20 1.70 1.78 1.85 1.90 1,562 1,122 1.39 82.47% 0.465 04/25/25
WMT 95.09 Call 95.00 05/02/25 6 1.41 1.44 1.46 1.44 1,984 1,432 1.39 28.15% 0.524 04/25/25
AAPL 209.28 Put 202.50 05/02/25 6 2.84 2.87 2.90 2.84 3,092 2,226 1.39 53.48% -0.301 04/25/25
MU 79.78 Call 90.00 05/02/25 6 0.16 0.17 0.18 0.18 4,010 2,880 1.39 61.01% 0.068 04/25/25
GME 27.46 Put 26.00 05/02/25 6 0.21 0.22 0.23 0.22 4,779 3,442 1.39 53.26% -0.203 04/25/25
SOUN 9.52 Put 9.50 05/02/25 6 0.46 0.47 0.48 0.46 828 602 1.38 97.31% -0.467 04/25/25
GOOGL 161.96 Call 165.00 05/23/25 27 4.35 4.40 4.45 4.40 877 634 1.38 31.59% 0.444 04/25/25
UNH 418.64 Put 400.00 05/02/25 6 2.02 2.17 2.32 2.20 1,041 753 1.38 40.53% -0.182 04/25/25
META 547.27 Call 640.00 05/02/25 6 1.51 1.55 1.58 1.56 1,407 1,023 1.38 78.51% 0.067 04/25/25
MSTR 368.71 Put 270.00 05/02/25 6 0.94 1.03 1.11 0.97 1,675 1,216 1.38 140.91% -0.034 04/25/25
CORZ 8.31 Call 8.50 05/02/25 6 0.30 0.32 0.34 0.26 1,684 1,219 1.38 94.39% 0.452 04/25/25
SNAP 8.54 Call 10.00 05/02/25 6 0.35 0.36 0.36 0.35 7,591 5,501 1.38 189.70% 0.3 04/25/25
NVDA 111.01 Call 115.00 05/09/25 13 2.36 2.38 2.40 2.37 13,632 9,900 1.38 46.96% 0.368 04/25/25
GOOGL 161.96 Call 177.50 05/16/25 20 0.57 0.59 0.61 0.59 618 452 1.37 30.27% 0.11 04/25/25
SNY 52.32 Put 50.00 05/16/25 20 0.00 0.53 1.05 0.70 718 525 1.37 32.31% -0.276 04/25/25
DAR 31.88 Call 35.00 07/18/25 83 1.55 1.60 1.65 1.60 966 705 1.37 43.87% 0.384 04/25/25
INTC 20.05 Call 22.50 05/16/25 20 0.26 0.27 0.27 0.26 1,156 843 1.37 53.48% 0.197 04/25/25
MSTR 368.71 Put 260.00 05/02/25 6 0.75 0.80 0.85 0.93 5,647 4,109 1.37 149.80% -0.028 04/25/25
HIMS 28.09 Put 27.00 05/02/25 6 0.83 0.87 0.90 0.86 543 398 1.36 95.32% -0.348 04/25/25
INTC 20.05 Call 20.50 05/30/25 34 0.95 1.01 1.07 1.04 559 412 1.36 50.27% 0.476 04/25/25
ASTS 23.76 Call 25.50 05/02/25 6 0.54 0.61 0.68 0.62 1,026 753 1.36 103.67% 0.323 04/25/25
IBM 232.41 Put 225.00 05/02/25 6 0.97 1.17 1.38 1.00 1,034 759 1.36 30.37% -0.196 04/25/25
MAG 15.48 Call 17.50 12/19/25 237 1.55 1.65 1.75 1.55 1,119 824 1.36 47.10% 0.435 04/25/25
INTC 20.05 Call 21.50 05/16/25 20 0.45 0.46 0.48 0.47 1,227 899 1.36 53.24% 0.312 04/25/25
SOUN 9.52 Put 9.00 05/02/25 6 0.24 0.25 0.25 0.24 1,396 1,026 1.36 96.27% -0.301 04/25/25
APLD 4.70 Put 4.50 05/02/25 6 0.17 0.19 0.20 0.17 1,667 1,228 1.36 110.18% -0.351 04/25/25
SMMT 23.47 Call 25.00 05/16/25 20 2.05 2.43 2.80 2.30 4,277 3,155 1.36 132.42% 0.483 04/25/25
TMDX 93.50 Call 120.00 05/16/25 20 1.95 2.05 2.15 1.64 540 399 1.35 103.58% 0.185 04/25/25
LEN 107.63 Put 120.00 06/20/25 55 13.40 14.05 14.70 14.18 714 527 1.35 36.96% -0.751 04/25/25
MU 79.78 Put 50.00 01/15/27 629 5.30 5.40 5.50 5.55 1,064 788 1.35 52.89% -0.137 04/25/25
MARA 14.30 Put 14.50 05/02/25 6 0.69 0.71 0.73 0.71 1,494 1,103 1.35 82.85% -0.529 04/25/25
KO 71.91 Put 71.00 05/09/25 13 0.92 0.99 1.06 0.95 2,014 1,497 1.35 25.51% -0.382 04/25/25
PLTR 112.78 Put 110.00 06/20/25 55 11.75 11.83 11.90 11.78 2,582 1,917 1.35 78.28% -0.401 04/25/25
NVDA 111.01 Call 113.00 05/16/25 20 4.00 4.03 4.05 4.02 3,167 2,345 1.35 46.29% 0.465 04/25/25
NVDA 111.01 Call 110.00 05/09/25 13 4.60 4.65 4.70 4.62 12,756 9,470 1.35 48.18% 0.565 04/25/25
TSLA 284.95 Call 300.00 05/16/25 20 11.90 11.98 12.05 12.00 27,780 20,724 1.34 67.10% 0.407 04/25/25
GOLD 19.05 Call 20.00 05/30/25 34 0.49 0.53 0.57 0.50 510 381 1.34 37.15% 0.361 04/25/25
PLTR 112.78 Put 108.00 05/09/25 13 5.95 6.65 7.35 7.07 539 402 1.34 112.54% -0.376 04/25/25
ARM 113.34 Call 200.00 06/18/26 418 8.40 8.55 8.70 8.41 587 438 1.34 54.36% 0.272 04/25/25
BX 132.86 Put 115.00 01/15/27 629 14.90 16.95 19.00 16.26 779 580 1.34 38.91% -0.283 04/25/25
GOOGL 161.96 Call 175.00 05/23/25 27 1.27 1.31 1.34 1.34 788 586 1.34 29.99% 0.191 04/25/25
MSTR 368.71 Call 420.00 05/30/25 34 15.70 16.08 16.45 15.38 916 683 1.34 74.35% 0.329 04/25/25