Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,512 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMD 196.31 Put 182.50 03/27/26 10 2.48 2.51 2.55 2.52 748 537 1.39 60.32% -0.215 15:27 ET
T 27.85 Call 28.50 03/27/26 10 0.17 0.19 0.20 0.18 1,148 825 1.39 23.10% 0.279 15:13 ET
CVS 74.81 Call 80.00 05/15/26 59 2.22 2.30 2.37 2.21 2,521 1,812 1.39 35.61% 0.345 14:54 ET
ORCL 154.69 Call 170.00 03/27/26 10 0.84 0.87 0.89 0.84 5,157 3,705 1.39 49.60% 0.136 15:26 ET
LAES 3.11 Call 12.00 01/21/28 675 0.10 0.11 0.12 0.10 11,926 8,606 1.39 58.55% 0.112 15:27 ET
ASST 11.10 Put 10.00 03/20/26 3 0.14 0.18 0.21 0.15 638 463 1.38 138.61% -0.185 15:17 ET
MU 461.69 Call 495.00 03/20/26 3 8.40 8.53 8.65 8.52 820 595 1.38 121.99% 0.284 15:27 ET
OSS 10.69 Call 12.50 04/17/26 31 0.65 0.80 0.95 0.77 921 665 1.38 111.49% 0.379 15:22 ET
COIN 210.23 Put 150.00 09/18/26 185 12.80 13.20 13.60 13.37 1,124 812 1.38 73.36% -0.174 13:51 ET
NBIS 116.33 Call 125.00 03/27/26 10 2.61 2.73 2.85 2.61 1,312 954 1.38 74.53% 0.304 15:23 ET
OKLO 60.53 Put 53.00 03/20/26 3 0.49 0.51 0.53 0.50 1,333 963 1.38 136.17% -0.127 15:26 ET
LYFT 14.06 Call 14.00 03/27/26 10 0.50 0.52 0.53 0.53 1,929 1,396 1.38 54.33% 0.535 15:27 ET
GOOGL 310.92 Put 300.00 03/18/26 1 0.12 0.13 0.13 0.13 1,970 1,430 1.38 41.07% -0.047 15:27 ET
PFE 27.45 Call 27.50 04/02/26 16 0.70 0.72 0.74 0.75 813 594 1.37 33.06% 0.497 15:25 ET
PLTR 155.08 Call 150.00 04/10/26 24 10.50 10.58 10.65 10.50 981 716 1.37 47.95% 0.638 14:38 ET
OKLO 60.53 Call 65.00 03/20/26 3 1.80 1.83 1.85 1.83 4,124 3,018 1.37 160.12% 0.339 15:27 ET
TRP 63.95 Call 67.50 04/17/26 31 0.25 0.38 0.50 0.45 509 373 1.36 21.67% 0.204 13:20 ET
AAPL 254.23 Call 262.50 03/23/26 6 0.31 0.33 0.35 0.34 535 393 1.36 19.82% 0.11 15:15 ET
PUBM 8.17 Call 10.00 07/17/26 122 0.60 0.70 0.80 0.80 1,067 782 1.36 72.90% 0.405 15:05 ET
PLTR 155.08 Put 155.00 03/20/26 3 3.00 3.03 3.05 3.00 11,178 8,206 1.36 54.59% -0.484 15:27 ET
PL 27.08 Put 22.50 03/20/26 3 0.80 0.85 0.90 0.83 505 375 1.35 277.75% -0.194 14:55 ET
INTC 44.06 Call 19.00 03/20/26 3 24.60 25.18 25.75 25.17 605 447 1.35 468.72% 0.986 15:25 ET
XOM 158.81 Put 155.00 03/27/26 10 1.44 1.51 1.58 1.51 761 565 1.35 29.53% -0.299 15:26 ET
WEN 7.01 Call 10.00 12/15/28 1,004 1.10 1.15 1.20 1.20 1,586 1,177 1.35 52.48% 0.411 14:46 ET
LITE 649.56 Call 650.00 03/20/26 3 23.30 25.10 26.90 24.89 542 404 1.34 106.49% 0.518 15:25 ET
SOFI 17.37 Put 12.00 04/17/26 31 0.13 0.15 0.16 0.14 753 564 1.34 91.38% -0.063 15:20 ET
U 20.09 Call 22.00 04/17/26 31 1.11 1.15 1.19 1.15 1,900 1,421 1.34 79.33% 0.396 15:25 ET
OXY 57.73 Put 55.00 03/20/26 3 0.14 0.17 0.20 0.15 4,068 3,044 1.34 46.81% -0.122 15:23 ET
AMZN 215.20 Put 215.00 03/20/26 3 2.54 2.56 2.58 2.54 13,462 10,043 1.34 34.28% -0.479 15:27 ET
TSLA 399.27 Put 405.00 03/23/26 6 10.10 10.18 10.25 10.28 551 413 1.33 34.40% -0.615 15:26 ET
JNJ 238.11 Call 245.00 03/20/26 3 0.36 0.41 0.46 0.46 585 441 1.33 29.15% 0.144 15:27 ET
AVGO 321.31 Put 270.00 03/25/26 8 0.23 0.41 0.59 0.41 648 488 1.33 65.58% -0.032 13:46 ET
TSLA 399.27 Call 405.00 03/27/26 10 7.20 7.23 7.25 7.20 1,672 1,255 1.33 36.29% 0.424 15:21 ET
BP 43.85 Call 55.00 01/21/28 675 2.80 2.97 3.15 3.15 2,613 1,966 1.33 29.66% 0.328 15:24 ET
BRR 2.88 Call 2.50 08/21/26 157 0.65 0.78 0.90 0.85 3,500 2,636 1.33 89.87% 0.713 12:08 ET
MU 461.69 Put 450.00 03/20/26 3 14.70 14.77 14.85 14.77 4,419 3,311 1.33 122.16% -0.386 15:28 ET
SMCI 31.51 Call 32.00 04/10/26 24 1.90 1.95 2.01 1.94 508 385 1.32 66.05% 0.503 15:23 ET
MAPS 0.6639 Call 1.0000 10/16/26 213 0.1000 0.1300 0.1500 0.1300 601 456 1.32 107.01% 0.474 14:12 ET
APLD 27.51 Put 24.50 03/20/26 3 0.19 0.20 0.21 0.19 892 676 1.32 116.88% -0.125 15:27 ET
BMNR 23.23 Call 23.50 03/27/26 10 1.35 1.36 1.37 1.36 2,293 1,740 1.32 96.12% 0.505 15:24 ET
TTD 25.07 Put 37.50 03/20/26 3 12.00 12.40 12.80 12.55 2,761 2,088 1.32 259.41% -0.945 15:24 ET
U 20.09 Call 22.00 03/20/26 3 0.13 0.15 0.16 0.16 5,174 3,926 1.32 100.19% 0.171 15:24 ET
NVDA 181.94 Put 182.50 03/20/26 3 2.66 2.67 2.67 2.67 15,624 11,852 1.32 36.42% -0.528 15:27 ET
NBIS 116.33 Call 132.00 03/20/26 3 0.24 0.27 0.29 0.25 544 415 1.31 88.72% 0.063 15:13 ET
UL 65.42 Put 65.00 03/20/26 3 0.35 0.40 0.45 0.50 616 469 1.31 24.89% -0.383 13:26 ET
MU 461.69 Put 447.50 03/20/26 3 13.70 13.83 13.95 13.80 915 696 1.31 122.65% -0.367 15:26 ET
NVO 38.43 Put 60.00 03/20/26 3 20.60 21.20 21.80 20.68 1,570 1,201 1.31 0.00% 0 15:23 ET
RKLB 78.59 Call 80.00 03/27/26 10 3.25 3.35 3.45 3.37 1,617 1,233 1.31 76.49% 0.472 15:25 ET
MSFT 399.41 Call 405.00 03/20/26 3 1.49 1.51 1.53 1.52 9,048 6,919 1.31 24.93% 0.276 15:27 ET
ABTC 1.0600 Call 0.5000 09/18/26 185 0.6000 0.6500 0.7000 0.6200 668 512 1.30 113.74% 0.913 13:23 ET