Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,136 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
NFLX 71.71 Put 74.00 08/07/26 6 2.61 2.83 3.05 2.90 1,169 519 2.25 38.37% -0.729 07/31/26
META 556.71 Put 520.00 08/03/26 2 0.08 0.11 0.14 0.12 1,184 526 2.25 43.79% -0.017 07/31/26
LUNR 12.34 Call 13.50 08/07/26 6 0.25 0.28 0.30 0.28 1,736 773 2.25 107.11% 0.281 07/31/26
RILY 7.16 Call 7.00 08/07/26 6 0.48 0.52 0.55 0.50 2,139 950 2.25 122.45% 0.58 07/31/26
NVO 47.08 Put 47.00 08/07/26 6 1.40 1.54 1.67 1.45 2,185 970 2.25 64.96% -0.478 07/31/26
NBIS 190.41 Put 187.50 08/14/26 13 19.35 20.45 21.55 20.45 525 234 2.24 155.13% -0.42 07/31/26
MU 823.03 Put 690.00 08/07/26 6 7.25 7.53 7.80 7.20 599 268 2.24 121.65% -0.113 07/31/26
AMZN 271.58 Put 215.00 08/14/26 13 0.12 0.14 0.16 0.14 1,128 504 2.24 57.39% -0.013 07/31/26
AIRJ 4.23 Call 5.00 02/19/27 202 0.65 1.45 2.25 1.17 2,002 893 2.24 135.89% 0.641 07/31/26
USAR 14.95 Call 15.00 08/07/26 6 0.73 0.78 0.83 0.80 2,278 1,016 2.24 104.61% 0.519 07/31/26
XOM 155.44 Call 152.50 08/07/26 6 4.20 4.55 4.90 4.50 2,666 1,191 2.24 35.88% 0.67 07/31/26
NVTS 10.86 Call 11.00 08/21/26 20 1.03 1.16 1.29 1.19 3,064 1,365 2.24 119.86% 0.541 07/31/26
STX 856.13 Put 700.00 08/21/26 20 17.00 20.45 23.90 20.20 555 249 2.23 102.47% -0.167 07/31/26
MU 823.03 Call 870.00 08/07/26 6 27.95 28.38 28.80 28.95 741 333 2.23 111.20% 0.377 07/31/26
SPCX 108.37 Put 77.00 08/07/26 6 0.35 0.38 0.40 0.38 504 227 2.22 160.56% -0.039 07/31/26
META 556.71 Call 545.00 09/18/26 48 37.35 38.40 39.45 36.25 809 365 2.22 38.85% 0.599 07/31/26
DGNX 1.5300 Put 1.0000 08/21/26 20 0.0500 0.1000 0.1500 0.1200 1,019 459 2.22 254.88% -0.155 07/31/26
SNOW 293.28 Call 310.00 09/18/26 48 22.90 23.45 24.00 23.50 1,634 735 2.22 70.17% 0.472 07/31/26
MSFT 464.72 Put 400.00 08/07/26 6 0.10 0.15 0.20 0.15 2,070 934 2.22 53.62% -0.013 07/31/26
SMCI 28.40 Call 33.00 08/07/26 6 0.22 0.24 0.25 0.24 2,782 1,258 2.21 99.93% 0.135 07/31/26
AMZN 271.58 Call 280.00 10/16/26 76 12.60 12.88 13.15 13.25 9,467 4,292 2.21 31.65% 0.466 07/31/26
NOW 111.23 Call 118.00 08/07/26 6 1.33 1.41 1.49 1.41 517 234 2.21 66.11% 0.259 07/31/26
COST 951.89 Put 785.00 09/04/26 34 0.20 0.64 1.07 0.54 574 260 2.21 31.43% -0.019 07/31/26
CSIQ 15.08 Put 11.00 10/16/26 76 0.70 0.80 0.90 0.85 704 319 2.21 99.14% -0.174 07/31/26
COST 951.89 Put 760.00 09/04/26 34 0.07 0.42 0.76 0.53 713 322 2.21 33.77% -0.012 07/31/26
CRCL 62.61 Call 61.00 08/28/26 27 6.85 7.45 8.05 6.53 1,001 452 2.21 97.73% 0.595 07/31/26
WMT 111.20 Call 111.00 08/07/26 6 1.63 1.67 1.72 1.70 1,235 558 2.21 27.23% 0.533 07/31/26
INTC 90.20 Call 98.00 08/07/26 6 1.75 1.83 1.90 1.82 1,731 785 2.21 98.27% 0.277 07/31/26
SOFI 16.31 Call 15.00 09/04/26 34 1.66 1.82 1.97 1.87 515 234 2.20 52.03% 0.735 07/31/26
CSCO 115.99 Call 119.00 08/07/26 6 1.17 1.24 1.31 1.40 543 247 2.20 40.66% 0.323 07/31/26
GTLB 34.51 Call 37.00 08/07/26 6 0.40 0.48 0.55 0.55 573 260 2.20 74.97% 0.251 07/31/26
AMD 476.15 Call 510.00 08/07/26 6 13.20 14.15 15.10 14.53 1,443 655 2.20 110.23% 0.341 07/31/26
GOOG 356.65 Put 325.00 08/07/26 6 0.23 0.24 0.25 0.24 1,775 805 2.20 40.13% -0.033 07/31/26
SPCX 108.37 Call 135.00 08/14/26 13 3.80 3.90 4.00 3.88 2,488 1,129 2.20 143.98% 0.252 07/31/26
AMZN 271.58 Call 300.00 08/07/26 6 0.19 0.21 0.22 0.19 8,895 4,048 2.20 42.19% 0.036 07/31/26
PLTR 123.06 Call 130.00 08/07/26 6 4.20 4.25 4.30 4.20 20,088 9,129 2.20 110.86% 0.378 07/31/26
ASPI 4.00 Call 0.50 09/04/26 34 3.10 3.50 3.90 3.56 619 283 2.19 476.75% 0.985 07/31/26
RDDT 140.67 Call 190.00 10/16/26 76 4.45 4.95 5.45 5.20 542 249 2.18 69.61% 0.223 07/31/26
MU 823.03 Call 925.00 08/07/26 6 14.00 14.38 14.75 14.65 574 263 2.18 110.71% 0.227 07/31/26
AMD 476.15 Call 497.50 08/07/26 6 17.30 18.03 18.75 18.15 588 270 2.18 109.65% 0.406 07/31/26
MRVL 187.56 Call 225.00 08/07/26 6 1.01 1.09 1.17 1.09 758 348 2.18 103.93% 0.098 07/31/26
SKHY 143.73 Call 190.00 08/07/26 6 0.60 0.75 0.90 0.70 812 373 2.18 139.20% 0.071 07/31/26
META 556.71 Call 600.00 08/28/26 27 8.75 9.13 9.50 9.00 973 447 2.18 39.27% 0.266 07/31/26
MU 823.03 Call 900.00 08/05/26 4 11.10 11.38 11.65 11.80 1,931 885 2.18 105.81% 0.227 07/31/26
NVDA 200.75 Put 160.00 08/28/26 27 0.71 0.75 0.79 0.70 2,680 1,232 2.18 55.34% -0.055 07/31/26
AAPL 308.91 Call 322.50 08/14/26 13 1.85 2.16 2.47 2.45 573 264 2.17 28.75% 0.228 07/31/26
AVGO 389.28 Call 395.00 08/03/26 2 2.90 3.20 3.50 3.27 955 441 2.17 48.18% 0.35 07/31/26
AAPL 308.91 Put 335.00 08/03/26 2 24.55 25.78 27.00 25.30 1,127 520 2.17 46.21% -0.994 07/31/26
GOOGL 356.13 Call 375.00 08/28/26 27 5.25 5.80 6.35 5.80 1,197 552 2.17 32.38% 0.304 07/31/26
AMZN 271.58 Put 240.00 08/28/26 27 0.96 1.13 1.29 1.17 716 332 2.16 35.66% -0.089 07/31/26