Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
2,074 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
CSCO 60.23 Put 60.00 01/24/25 6 0.27 0.34 0.41 0.34 540 279 1.94 14.71% -0.411 01/17/25
CPRI 23.82 Put 16.00 02/28/25 41 0.00 0.57 1.13 0.10 1,050 541 1.94 73.16% -0.039 01/17/25
MCD 280.95 Call 285.00 06/20/25 153 12.40 13.35 14.30 13.05 519 269 1.93 19.35% 0.499 01/17/25
CMG 57.52 Call 58.00 01/24/25 6 0.49 0.57 0.64 0.61 616 319 1.93 27.45% 0.421 01/17/25
MSFT 429.03 Put 422.50 01/24/25 6 1.51 1.62 1.73 1.80 1,407 730 1.93 19.07% -0.254 01/17/25
TSLA 426.50 Put 387.50 01/24/25 6 1.87 1.92 1.97 1.92 2,435 1,264 1.93 63.60% -0.11 01/17/25
TSLA 426.50 Call 510.00 01/24/25 6 0.65 0.67 0.68 0.66 4,815 2,496 1.93 77.20% 0.04 01/17/25
SOFI 16.50 Put 15.50 01/24/25 6 0.12 0.13 0.13 0.12 9,526 4,943 1.93 56.08% -0.18 01/17/25
AGNC 9.61 Put 9.00 09/19/25 244 0.63 0.66 0.68 0.65 40,036 20,857 1.92 30.62% -0.345 01/17/25
CVNA 230.49 Call 265.00 01/24/25 6 0.23 0.27 0.31 0.31 503 262 1.92 61.61% 0.043 01/17/25
TSLA 426.50 Put 425.00 02/07/25 20 29.25 29.85 30.45 29.55 523 273 1.92 77.47% -0.452 01/17/25
YUM 125.32 Put 125.00 02/21/25 34 2.40 3.95 5.50 3.05 1,027 534 1.92 21.83% -0.461 01/17/25
MSTR 396.50 Put 290.00 01/24/25 6 1.70 1.73 1.76 1.84 1,678 876 1.92 156.66% -0.048 01/17/25
SLB 43.58 Call 45.00 01/31/25 13 0.40 0.43 0.45 0.45 1,896 989 1.92 29.85% 0.298 01/17/25
MO 51.86 Call 53.00 01/31/25 13 0.42 0.46 0.51 0.51 2,135 1,114 1.92 25.24% 0.324 01/17/25
KO 62.71 Call 65.00 01/31/25 13 0.07 0.10 0.13 0.13 3,022 1,572 1.92 16.64% 0.133 01/17/25
COST 943.19 Call 935.00 01/24/25 6 13.60 14.02 14.45 14.00 508 266 1.91 18.60% 0.657 01/17/25
AI 32.01 Call 34.50 01/24/25 6 0.20 0.22 0.24 0.22 616 323 1.91 59.28% 0.174 01/17/25
C 79.99 Call 79.00 01/24/25 6 1.50 1.54 1.57 1.51 2,574 1,350 1.91 22.59% 0.675 01/17/25
MSTR 396.50 Put 320.00 01/24/25 6 2.80 2.90 3.00 3.05 3,556 1,865 1.91 131.83% -0.087 01/17/25
SMCI 30.82 Put 31.00 01/24/25 6 1.30 1.39 1.48 1.46 3,584 1,879 1.91 87.25% -0.496 01/17/25
MARA 19.91 Call 21.50 01/24/25 6 0.57 0.59 0.60 0.59 4,305 2,258 1.91 115.31% 0.33 01/17/25
TSLA 426.50 Put 420.00 02/21/25 34 31.15 31.38 31.60 31.30 5,111 2,692 1.90 68.47% -0.423 01/17/25
BAC 46.53 Call 47.50 01/24/25 6 0.18 0.19 0.20 0.20 7,284 3,841 1.90 22.89% 0.249 01/17/25
MA 524.70 Put 500.00 02/21/25 34 4.35 4.53 4.70 4.50 794 418 1.90 22.38% -0.214 01/17/25
AMD 121.46 Call 122.00 01/31/25 13 3.10 3.15 3.20 3.15 1,100 579 1.90 36.29% 0.497 01/17/25
MU 105.75 Call 106.00 01/24/25 6 1.91 2.04 2.16 2.08 1,926 1,012 1.90 40.09% 0.497 01/17/25
CVX 161.47 Put 140.00 04/17/25 89 0.71 0.79 0.87 0.81 2,343 1,236 1.90 22.85% -0.091 01/17/25
MSTR 396.50 Put 285.00 01/24/25 6 1.41 1.58 1.75 1.65 710 375 1.89 162.13% -0.045 01/17/25
BN 58.18 Call 60.00 02/21/25 34 1.25 1.35 1.45 1.30 741 393 1.89 27.88% 0.391 01/17/25
DJT 40.03 Put 30.00 01/31/25 13 0.40 0.43 0.45 0.46 1,076 569 1.89 124.59% -0.088 01/17/25
AGNC 9.61 Put 8.00 09/19/25 244 0.28 0.30 0.31 0.29 20,020 10,583 1.89 30.38% -0.193 01/17/25
HOOD 48.15 Call 48.00 01/24/25 6 1.70 1.73 1.77 1.73 6,829 3,634 1.88 66.59% 0.535 01/17/25
EGO 14.51 Call 15.00 02/21/25 34 0.55 0.60 0.65 0.55 1,007 535 1.88 41.71% 0.433 01/17/25
TKO 142.20 Call 140.00 02/21/25 34 6.30 6.70 7.10 7.60 1,009 537 1.88 34.50% 0.563 01/17/25
TSLA 426.50 Call 465.00 03/21/25 62 31.80 32.13 32.45 32.20 1,053 560 1.88 65.54% 0.438 01/17/25
CSCO 60.23 Call 63.00 02/07/25 20 0.00 0.06 0.11 0.12 1,291 686 1.88 15.44% 0.115 01/17/25
PNC 198.54 Call 220.00 02/21/25 34 0.15 0.33 0.50 0.25 516 276 1.87 19.93% 0.051 01/17/25
DDOG 138.40 Call 175.00 03/21/25 62 0.77 0.82 0.87 0.87 752 403 1.87 38.83% 0.09 01/17/25
LUNR 18.51 Call 21.00 01/31/25 13 0.57 0.64 0.70 0.68 788 421 1.87 109.42% 0.308 01/17/25
COST 943.19 Call 940.00 01/24/25 6 9.70 10.55 11.40 11.16 872 467 1.87 19.00% 0.57 01/17/25
IOVA 5.91 Call 6.00 06/20/25 153 1.30 1.40 1.50 1.40 882 472 1.87 92.62% 0.62 01/17/25
C 79.99 Put 77.00 01/24/25 6 0.12 0.13 0.14 0.13 1,087 581 1.87 24.37% -0.107 01/17/25
HOOD 48.15 Call 55.00 01/24/25 6 0.23 0.24 0.24 0.23 2,757 1,478 1.87 78.64% 0.104 01/17/25
NFLX 858.10 Call 900.00 01/24/25 6 20.95 21.15 21.35 21.00 2,917 1,558 1.87 84.90% 0.353 01/17/25
META 612.77 Put 605.00 01/24/25 6 6.20 6.33 6.45 6.40 3,783 2,020 1.87 31.93% -0.365 01/17/25
META 612.77 Call 650.00 01/24/25 6 1.06 1.08 1.09 1.04 11,708 6,260 1.87 33.39% 0.09 01/17/25
NVDA 137.71 Call 148.00 02/07/25 20 1.67 1.69 1.71 1.70 3,875 2,081 1.86 39.33% 0.238 01/17/25
C 79.99 Call 77.00 01/24/25 6 2.93 3.09 3.25 3.20 5,055 2,713 1.86 27.37% 0.866 01/17/25
META 612.77 Call 625.00 01/24/25 6 4.95 5.08 5.20 5.15 5,709 3,064 1.86 31.49% 0.325 01/17/25