Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
3,191 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
AMZN 216.37 Call 227.50 10/17/25 6 0.83 0.86 0.89 0.85 21,961 7,903 2.78 37.65% 0.158 10/10/25
UNH 354.50 Put 360.00 10/10/25 0 5.40 5.73 6.05 5.80 4,195 1,515 2.77 26.13% -0.87 10/10/25
MSFT 510.96 Put 512.50 10/10/25 0 1.11 1.56 2.00 2.00 6,317 2,279 2.77 10.27% -0.71 10/10/25
CCJ 86.65 Put 88.00 10/10/25 0 1.28 1.38 1.48 1.27 628 227 2.77 21.25% -0.919 10/10/25
TSM 280.66 Call 330.00 02/20/26 133 14.25 14.75 15.25 14.55 1,209 438 2.76 44.60% 0.334 10/10/25
SLB 31.72 Call 47.50 01/15/27 462 1.13 1.27 1.40 1.47 2,000 725 2.76 36.06% 0.207 10/10/25
QCOM 153.59 Put 145.00 02/20/26 133 9.65 10.45 11.25 9.70 837 303 2.76 39.04% -0.349 10/10/25
NVDA 183.16 Call 187.50 10/17/25 6 3.00 3.08 3.15 3.07 39,600 14,333 2.76 51.63% 0.378 10/10/25
PDD 124.27 Call 141.00 10/17/25 6 0.05 0.39 0.73 0.14 1,453 526 2.76 55.03% 0.041 10/10/25
NBIS 129.58 Put 134.00 10/10/25 0 4.00 4.40 4.80 4.60 1,428 518 2.76 52.52% -0.888 10/10/25
META 705.30 Call 720.00 10/17/25 6 8.15 8.28 8.40 8.30 12,052 4,368 2.76 39.28% 0.355 10/10/25
TSLA 413.49 Put 382.50 10/17/25 6 3.30 3.35 3.40 3.30 897 326 2.75 66.70% -0.168 10/10/25
USAR 32.61 Call 40.00 11/21/25 42 4.60 4.95 5.30 4.84 614 223 2.75 164.35% 0.469 10/10/25
SNAP 7.78 Put 7.00 11/07/25 28 0.48 0.49 0.50 0.48 4,964 1,807 2.75 100.79% -0.299 10/10/25
SMR 39.24 Call 45.00 11/07/25 28 3.30 3.45 3.60 3.75 542 197 2.75 126.40% 0.418 10/10/25
NVDA 183.16 Put 190.00 10/17/25 6 8.80 8.85 8.90 8.80 41,854 15,203 2.75 49.09% -0.707 10/10/25
LYFT 19.25 Put 13.00 01/21/28 833 1.27 2.61 3.95 2.66 613 223 2.75 61.34% -0.171 10/10/25
AMD 214.90 Put 197.50 10/17/25 6 2.41 2.43 2.45 2.46 4,436 1,614 2.75 80.28% -0.19 10/10/25
AMAT 209.95 Put 205.00 10/17/25 6 4.05 4.20 4.35 4.05 2,303 836 2.75 58.95% -0.36 10/10/25
USB 45.28 Put 45.00 06/18/26 250 3.70 3.85 4.00 3.75 1,005 367 2.74 26.12% -0.442 10/10/25
TALK 3.02 Call 4.00 11/21/25 42 0.10 0.15 0.20 0.17 2,057 752 2.74 109.75% 0.289 10/10/25
LU 3.62 Put 3.00 03/20/26 160 0.30 0.35 0.40 0.35 1,198 438 2.74 0.00% 0 10/10/25
IONQ 70.65 Put 62.00 10/17/25 6 1.31 1.38 1.45 1.37 2,255 823 2.74 130.69% -0.193 10/10/25
AMD 214.90 Put 192.50 10/17/25 6 1.65 1.67 1.70 1.69 5,409 1,977 2.74 83.37% -0.138 10/10/25
WULF 13.51 Call 20.00 01/16/26 98 1.17 1.19 1.22 1.20 11,186 4,103 2.73 114.11% 0.308 10/10/25
MSTR 304.79 Call 357.50 10/17/25 6 0.84 0.94 1.03 0.88 21,154 7,762 2.73 79.87% 0.067 10/10/25
MARA 18.65 Put 20.50 10/17/25 6 2.21 2.28 2.35 2.20 4,455 1,630 2.73 113.16% -0.718 10/10/25
LYFT 19.25 Put 19.50 10/17/25 6 0.76 0.79 0.83 0.78 1,463 536 2.73 66.01% -0.541 10/10/25
LAES 5.41 Call 4.50 12/19/25 70 1.45 1.48 1.50 1.50 6,733 2,470 2.73 111.95% 0.738 10/10/25
HOOD 138.96 Put 142.00 10/10/25 0 2.70 2.93 3.15 3.00 5,746 2,106 2.73 0.00% 0 10/10/25
COIN 357.01 Put 365.00 10/10/25 0 7.90 8.25 8.60 8.33 2,318 849 2.73 35.31% -0.885 10/10/25
TSLA 413.49 Call 425.00 10/24/25 13 17.15 17.25 17.35 17.65 4,127 1,520 2.72 70.68% 0.449 10/10/25
F 11.41 Call 11.50 11/07/25 28 0.48 0.51 0.53 0.53 1,277 469 2.72 45.80% 0.497 10/10/25
CRWV 138.43 Call 142.00 10/24/25 13 7.85 8.08 8.30 7.85 577 212 2.72 89.57% 0.477 10/10/25
CLSK 19.28 Call 38.00 01/16/26 98 1.40 1.44 1.48 1.44 956 352 2.72 128.68% 0.252 10/10/25
CIVI 29.48 Put 25.00 11/21/25 42 0.65 1.15 1.65 0.78 919 338 2.72 64.37% -0.196 10/10/25
AMZN 216.37 Call 225.00 10/17/25 6 1.28 1.32 1.35 1.30 62,289 22,870 2.72 37.80% 0.221 10/10/25
NVDA 183.16 Put 192.50 10/24/25 13 10.75 11.40 12.05 11.85 3,710 1,371 2.71 44.36% -0.707 10/10/25
OKLO 147.16 Call 150.00 10/10/25 0 0.08 0.13 0.18 0.10 10,204 3,765 2.71 28.22% 0.099 10/10/25
META 705.30 Call 717.50 10/24/25 13 15.00 15.40 15.80 15.30 547 202 2.71 38.18% 0.427 10/10/25
MS 151.86 Call 160.00 10/31/25 20 1.96 2.12 2.27 2.17 644 238 2.71 35.96% 0.284 10/10/25
MARA 18.65 Put 17.50 10/24/25 13 0.83 0.85 0.87 0.83 6,818 2,517 2.71 98.36% -0.329 10/10/25
CRWV 138.43 Call 170.00 10/17/25 6 0.42 0.48 0.54 0.49 5,828 2,147 2.71 101.36% 0.065 10/10/25
PLTR 175.44 Put 130.00 04/17/26 188 9.90 10.05 10.20 10.00 1,549 573 2.70 64.51% -0.18 10/10/25
APP 569.89 Put 510.00 10/17/25 6 3.50 3.95 4.40 4.05 559 207 2.70 81.13% -0.13 10/10/25
RCAT 13.12 Put 13.50 10/10/25 0 0.30 0.38 0.45 0.35 3,079 1,143 2.69 0.00% 0 10/10/25
LLY 833.49 Put 815.00 10/17/25 6 9.10 11.13 13.15 9.36 863 321 2.69 40.77% -0.321 10/10/25
IREN 59.77 Put 63.00 10/10/25 0 2.60 3.72 4.85 3.20 1,703 633 2.69 128.17% -0.775 10/10/25
INTC 36.37 Call 44.00 10/24/25 13 0.46 0.53 0.59 0.53 1,404 521 2.69 94.78% 0.166 10/10/25
INTC 36.37 Call 38.50 10/31/25 20 1.77 1.84 1.90 1.90 1,801 669 2.69 80.79% 0.421 10/10/25