Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,846 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
COP 95.00 Put 90.00 08/15/25 60 2.72 2.79 2.86 2.79 1,050 607 1.73 33.15% -0.314 06/16/25
HPQ 24.52 Put 32.00 06/20/25 4 7.45 7.50 7.55 7.50 1,210 700 1.73 120.00% -0.98 06/16/25
JBL 180.82 Put 160.00 06/20/25 4 0.50 0.68 0.85 0.80 1,370 793 1.73 92.43% -0.094 06/16/25
GOOG 177.94 Put 177.50 06/20/25 4 1.64 1.65 1.67 1.67 2,337 1,350 1.73 25.77% -0.453 06/16/25
LMT 467.06 Call 475.00 06/20/25 4 2.65 2.93 3.20 2.96 552 321 1.72 31.03% 0.309 06/16/25
TTD 70.25 Call 72.00 06/20/25 4 0.56 0.62 0.68 0.60 588 341 1.72 43.08% 0.304 06/16/25
MDB 202.50 Call 205.00 06/20/25 4 2.30 2.47 2.65 2.43 707 412 1.72 41.16% 0.4 06/16/25
DECK 103.63 Put 125.00 06/20/25 4 21.10 21.50 21.90 21.75 716 416 1.72 119.56% -0.925 06/16/25
VSAT 13.09 Call 13.00 06/20/25 4 0.45 0.53 0.60 0.54 870 507 1.72 90.08% 0.55 06/16/25
LULU 241.29 Call 240.00 06/20/25 4 4.35 4.48 4.60 4.41 1,226 711 1.72 36.51% 0.568 06/16/25
MDB 202.50 Call 200.00 08/15/25 60 15.75 15.95 16.15 16.00 513 300 1.71 43.13% 0.579 06/16/25
META 702.12 Put 657.50 06/20/25 4 0.37 0.38 0.39 0.40 515 301 1.71 35.48% -0.036 06/16/25
RH 189.29 Call 195.00 06/20/25 4 2.80 3.00 3.20 2.89 544 319 1.71 65.15% 0.347 06/16/25
NOW 1,005.13 Call 1,040.00 06/20/25 4 1.95 2.33 2.70 2.15 593 347 1.71 29.23% 0.139 06/16/25
META 702.12 Call 715.00 06/27/25 11 7.90 7.95 8.00 7.63 1,210 706 1.71 26.69% 0.366 06/16/25
RIVN 13.76 Call 14.50 06/27/25 11 0.23 0.25 0.26 0.24 1,269 740 1.71 53.56% 0.308 06/16/25
AMD 126.39 Put 117.00 06/27/25 11 0.68 0.69 0.70 0.70 1,337 780 1.71 43.29% -0.14 06/16/25
JNJ 155.22 Call 157.50 06/20/25 4 0.28 0.29 0.30 0.25 3,029 1,770 1.71 16.20% 0.199 06/16/25
TSLA 329.13 Call 342.50 06/20/25 4 2.93 2.95 2.97 2.95 6,159 3,598 1.71 55.99% 0.26 06/16/25
JBL 180.82 Put 150.00 06/20/25 4 0.15 0.20 0.25 0.20 726 428 1.70 95.92% -0.028 06/16/25
SHEL 71.43 Call 82.50 01/16/26 214 1.10 1.18 1.25 1.20 760 446 1.70 20.69% 0.203 06/16/25
CVNA 290.05 Put 290.00 07/18/25 32 18.20 18.88 19.55 18.41 923 543 1.70 55.31% -0.46 06/16/25
AMD 126.39 Call 121.00 06/27/25 11 7.00 7.05 7.10 7.05 1,474 866 1.70 42.30% 0.742 06/16/25
META 702.12 Put 665.00 06/20/25 4 0.58 0.60 0.61 0.60 1,894 1,116 1.70 33.37% -0.057 06/16/25
TSLA 329.13 Call 352.50 06/20/25 4 1.35 1.36 1.37 1.35 11,810 6,964 1.70 57.90% 0.137 06/16/25
TSLA 329.13 Call 325.00 06/20/25 4 9.85 9.90 9.95 9.94 16,423 9,653 1.70 55.71% 0.6 06/16/25
AAPL 198.42 Put 192.50 06/20/25 4 0.50 0.51 0.52 0.52 11,148 6,584 1.69 29.72% -0.158 06/16/25
AES 11.46 Put 11.50 06/20/25 4 0.30 0.35 0.40 0.34 537 318 1.69 66.50% -0.507 06/16/25
RKLB 26.55 Call 27.50 06/20/25 4 0.44 0.46 0.49 0.46 1,930 1,142 1.69 75.12% 0.344 06/16/25
ORCL 211.10 Call 222.50 06/20/25 4 0.30 0.36 0.41 0.37 2,804 1,657 1.69 37.69% 0.096 06/16/25
NVTS 7.19 Call 7.50 06/20/25 4 0.20 0.25 0.30 0.30 3,106 1,838 1.69 142.39% 0.419 06/16/25
MARA 15.32 Call 17.00 06/27/25 11 0.19 0.20 0.21 0.20 5,036 2,982 1.69 67.79% 0.208 06/16/25
CMG 52.54 Call 54.00 06/20/25 4 0.20 0.22 0.24 0.23 5,619 3,316 1.69 33.05% 0.223 06/16/25
PLTR 141.41 Put 134.00 06/27/25 11 2.20 2.24 2.28 2.23 631 375 1.68 54.11% -0.264 06/16/25
NVO 77.02 Put 76.00 06/20/25 4 0.82 0.86 0.90 0.89 742 442 1.68 41.93% -0.372 06/16/25
META 702.12 Call 800.00 06/27/25 11 0.21 0.22 0.24 0.23 805 480 1.68 34.16% 0.016 06/16/25
RDDT 126.20 Call 130.00 06/27/25 11 4.50 4.63 4.75 4.59 880 523 1.68 70.41% 0.432 06/16/25
AAL 10.90 Call 11.50 07/03/25 17 0.17 0.19 0.20 0.18 909 540 1.68 42.71% 0.297 06/16/25
BBWI 25.83 Call 26.00 06/20/25 4 0.35 0.43 0.50 0.38 1,181 701 1.68 42.37% 0.451 06/16/25
COIN 261.57 Put 247.50 06/20/25 4 1.41 1.44 1.48 1.51 1,328 791 1.68 57.19% -0.168 06/16/25
SOUN 9.72 Call 10.50 06/27/25 11 0.23 0.24 0.24 0.23 2,821 1,676 1.68 75.39% 0.304 06/16/25
DKNG 37.86 Call 39.00 06/20/25 4 0.25 0.27 0.28 0.25 763 458 1.67 41.50% 0.258 06/16/25
COIN 261.57 Put 255.00 06/20/25 4 3.15 3.25 3.35 3.28 1,791 1,073 1.67 56.03% -0.319 06/16/25
AAPL 198.42 Put 205.00 06/27/25 11 7.55 7.60 7.65 7.59 2,005 1,204 1.67 25.07% -0.765 06/16/25
TSLA 329.13 Put 302.50 06/20/25 4 0.90 0.91 0.91 0.90 4,307 2,579 1.67 61.66% -0.089 06/16/25
V 355.48 Put 330.00 08/15/25 60 4.55 4.70 4.85 4.65 555 334 1.66 25.96% -0.21 06/16/25
SBUX 93.48 Put 115.00 07/18/25 32 20.60 21.15 21.70 21.65 560 338 1.66 41.40% -0.954 06/16/25
LULU 241.29 Call 242.50 06/20/25 4 3.10 3.23 3.35 2.97 658 397 1.66 37.13% 0.461 06/16/25
BA 201.70 Call 205.00 07/03/25 17 4.05 4.13 4.20 4.17 765 461 1.66 32.35% 0.422 06/16/25
QCOM 156.87 Put 155.00 06/27/25 11 2.22 2.30 2.38 2.34 943 567 1.66 29.88% -0.394 06/16/25