Unusual Options Activity

Filter options
Stock Price
Select the stock price range.
Option Premium
Select the option premium range.
Days to Expiration (DTE)
Select the days to expiration (DTE).
1,805 Stocks
Export
Symbol Stock Price Type Strike Exp Date DTE Bid Mid Ask Last Volume Open Int Vol/OI IV Delta Last Trade
PZZA 32.69 Call 37.50 07/17/26 31 1.25 1.50 1.75 1.25 883 543 1.63 83.55% 0.326 06/16/26
NBIS 265.10 Call 260.00 06/26/26 10 21.95 22.55 23.15 23.00 927 570 1.63 114.18% 0.58 06/16/26
GPC 107.27 Call 130.00 08/21/26 66 0.60 0.75 0.90 0.80 1,013 623 1.63 34.34% 0.106 06/16/26
RCAT 10.90 Call 15.00 06/26/26 10 0.05 0.08 0.10 0.10 1,076 659 1.63 126.64% 0.079 06/16/26
HOOD 96.71 Put 93.00 06/18/26 2 0.87 0.92 0.96 0.92 2,021 1,243 1.63 82.75% -0.251 06/16/26
TSLA 404.66 Put 400.00 06/18/26 2 3.80 3.85 3.90 3.85 26,669 16,346 1.63 49.81% -0.368 06/16/26
NFLX 78.72 Call 82.00 06/26/26 10 0.57 0.58 0.59 0.58 4,805 2,969 1.62 32.60% 0.239 06/16/26
SOFI 17.71 Call 18.00 06/26/26 10 0.55 0.56 0.57 0.56 20,347 12,538 1.62 58.37% 0.456 06/16/26
MU 1,020.76 Call 1,190.00 06/18/26 2 1.84 1.94 2.04 2.00 588 364 1.62 123.34% 0.051 06/16/26
AFRM 74.69 Call 74.00 06/18/26 2 1.81 2.13 2.45 2.10 673 416 1.62 79.97% 0.575 06/16/26
GOOGL 373.25 Put 425.00 07/17/26 31 50.95 52.10 53.25 53.08 721 445 1.62 29.31% -0.945 06/16/26
MSFT 393.83 Call 400.00 07/02/26 16 7.45 7.63 7.80 7.65 911 561 1.62 30.87% 0.425 06/16/26
WDC 681.08 Call 750.00 06/18/26 2 3.40 4.13 4.85 4.00 1,128 697 1.62 116.73% 0.142 06/16/26
JBL 375.51 Call 450.00 06/18/26 2 1.75 1.90 2.05 1.75 1,193 738 1.62 173.46% 0.09 06/16/26
NVDA 207.41 Put 212.50 06/26/26 10 7.45 7.53 7.60 7.45 1,240 766 1.62 33.64% -0.654 06/16/26
NVDA 207.41 Put 197.50 06/26/26 10 1.42 1.45 1.48 1.45 1,244 766 1.62 36.98% -0.199 06/16/26
MRVL 278.67 Call 295.00 06/18/26 2 5.30 5.57 5.85 5.50 1,989 1,227 1.62 141.75% 0.313 06/16/26
MSFT 393.83 Put 375.00 06/17/26 1 0.04 0.09 0.13 0.13 636 396 1.61 47.31% -0.023 06/16/26
CRWV 117.03 Call 128.00 06/18/26 2 0.66 0.71 0.75 0.72 670 417 1.61 110.94% 0.147 06/16/26
CLSK 17.26 Put 17.50 06/18/26 2 0.63 0.66 0.69 0.68 771 478 1.61 103.92% -0.555 06/16/26
ET 18.91 Call 20.00 07/24/26 38 0.08 0.15 0.22 0.15 1,049 653 1.61 21.66% 0.208 06/16/26
NFLX 78.72 Put 78.00 06/26/26 10 1.23 1.25 1.27 1.24 2,611 1,621 1.61 31.21% -0.413 06/16/26
GOOGL 373.25 Call 372.50 06/26/26 10 7.80 8.08 8.35 8.01 548 342 1.60 30.54% 0.533 06/16/26
COP 111.34 Put 105.00 06/26/26 10 0.40 0.47 0.53 0.55 599 374 1.60 34.01% -0.142 06/16/26
VG 11.09 Call 10.00 03/19/27 276 3.00 3.25 3.50 3.30 662 415 1.60 71.70% 0.694 06/16/26
META 600.21 Call 600.00 06/26/26 10 13.55 14.00 14.45 13.75 2,768 1,729 1.60 34.40% 0.52 06/16/26
NBIS 265.10 Put 240.00 06/18/26 2 2.16 2.30 2.44 2.34 3,064 1,921 1.60 139.15% -0.154 06/16/26
TE 8.63 Call 10.00 09/18/26 94 1.90 2.03 2.15 2.00 3,416 2,134 1.60 142.56% 0.568 06/16/26
HOOD 96.71 Call 103.00 06/18/26 2 0.46 0.48 0.50 0.50 4,274 2,671 1.60 82.46% 0.159 06/16/26
HIMS 31.47 Call 35.00 06/26/26 10 0.64 0.68 0.72 0.66 4,553 2,838 1.60 89.02% 0.261 06/16/26
AAPL 299.24 Put 285.00 06/22/26 6 0.20 0.23 0.25 0.25 543 341 1.59 24.39% -0.056 06/16/26
MBLY 9.62 Call 10.50 06/26/26 10 0.05 0.15 0.25 0.20 558 350 1.59 69.33% 0.243 06/16/26
AVGO 376.71 Put 377.50 06/18/26 2 5.55 6.07 6.60 6.15 793 498 1.59 51.19% -0.513 06/16/26
AAOI 170.81 Put 155.00 06/18/26 2 1.55 1.70 1.85 1.63 1,113 698 1.59 144.02% -0.167 06/16/26
EOG 132.05 Put 135.00 07/17/26 31 6.40 6.65 6.90 6.90 1,502 946 1.59 32.83% -0.57 06/16/26
CRWV 117.03 Call 112.00 06/18/26 2 6.55 6.80 7.05 6.93 2,296 1,444 1.59 110.78% 0.719 06/16/26
TSLA 404.66 Put 410.00 06/26/26 10 13.65 13.78 13.90 13.70 2,340 1,475 1.59 41.30% -0.558 06/16/26
PLTR 133.25 Put 128.00 06/18/26 2 0.48 0.50 0.51 0.49 4,205 2,643 1.59 56.88% -0.164 06/16/26
WMT 121.03 Call 123.00 06/18/26 2 0.40 0.42 0.44 0.40 4,712 2,965 1.59 31.63% 0.251 06/16/26
CRWV 117.03 Call 260.00 09/18/26 94 1.53 1.71 1.89 1.73 649 412 1.58 94.57% 0.08 06/16/26
TSLA 404.66 Call 410.00 07/24/26 38 22.25 22.50 22.75 23.57 767 486 1.58 46.54% 0.505 06/16/26
MU 1,020.76 Call 1,175.00 06/18/26 2 2.29 2.39 2.49 2.42 834 529 1.58 120.34% 0.063 06/16/26
INOD 107.42 Call 120.00 06/18/26 2 0.30 0.70 1.10 0.70 923 584 1.58 131.17% 0.138 06/16/26
GME 21.46 Call 21.50 06/26/26 10 0.49 0.52 0.55 0.51 1,067 675 1.58 38.67% 0.496 06/16/26
DDOG 231.11 Put 210.00 07/17/26 31 6.60 6.93 7.25 6.45 1,636 1,033 1.58 60.29% -0.258 06/16/26
MSFT 393.83 Call 392.50 06/18/26 2 4.70 4.88 5.05 4.85 1,674 1,059 1.58 35.70% 0.558 06/16/26
GOOG 371.10 Call 377.50 06/18/26 2 1.35 1.45 1.55 1.47 2,502 1,579 1.58 34.44% 0.258 06/16/26
HIMS 31.47 Put 32.00 06/18/26 2 1.21 1.27 1.33 1.22 782 497 1.57 105.22% -0.569 06/16/26
BABA 110.97 Put 105.00 06/26/26 10 0.65 0.71 0.76 0.68 1,356 863 1.57 37.98% -0.181 06/16/26
BN 45.67 Call 50.00 07/17/26 31 0.15 0.20 0.25 0.23 1,643 1,045 1.57 25.29% 0.124 06/16/26