ARMN
|
Aris Mining Corp |
$10.05 |
0.70%
|
$10.16 |
$9.97 |
845,500 |
ARMP
|
Armata Pharmaceuticals Inc |
$3.12 |
1.67%
|
$3.13 |
$3.09 |
5,600 |
AROC
|
Archrock Inc |
$25.11 |
-0.40%
|
$25.71 |
$25.10 |
1,292,500 |
AROW
|
Arrow Financial Corp |
$27.60 |
0.36%
|
$28.10 |
$27.42 |
31,500 |
ARQ
|
Arq Inc |
$7.00 |
-0.99%
|
$7.33 |
$6.93 |
201,900 |
ARQQ
|
Arqit Quantum Inc |
$49.92 |
2.74%
|
$52.30 |
$47.77 |
1,289,100 |
ARQT
|
Arcutis Biotherapeutics Inc |
$19.92 |
-6.26%
|
$21.30 |
$19.85 |
2,661,300 |
ARR
|
Armour Residential R |
$15.49 |
-0.19%
|
$15.73 |
$15.42 |
2,827,800 |
ARREF
|
Amerigo Resources Ltd |
$1.97 |
1.21%
|
$1.98 |
$1.95 |
207,000 |
ARRKF
|
Arras Minerals Corp |
$0.54 |
3.85%
|
$0.54 |
$0.53 |
33,500 |
ARRNF
|
American Rare Earths Ltd |
$0.29 |
-6.56%
|
$0.32 |
$0.28 |
6,075,100 |
ARRRF
|
Ardea Res Ltd |
$0.39 |
-1.41%
|
$0.40 |
$0.39 |
10,000 |
ARRXF
|
Archer Materials Ltd |
$0.17 |
3.03%
|
$0.17 |
$0.17 |
15,500 |
ARRY
|
Array Technologies Inc |
$9.07 |
3.54%
|
$9.55 |
$8.74 |
8,238,500 |
ARSMF
|
Ares Strategic Mining Inc |
$0.22 |
-0.05%
|
$0.24 |
$0.22 |
180,300 |
ARTL
|
Artelo Biosciences Inc |
$4.69 |
-2.70%
|
$4.85 |
$4.66 |
35,800 |
ARTM
|
American Nortel Communications Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
8,500 |
ARTNB
|
Artesian Resources Corp |
$36.75 |
8.86%
|
$36.75 |
$36.75 |
100 |
ARTTF
|
Artemis Resources Ltd West Perth WA |
$0.01 |
-21.88%
|
$0.01 |
$0.01 |
69,000 |
ARTW
|
Art S Way MFG Company |
$2.80 |
-4.11%
|
$2.92 |
$2.79 |
30,400 |
ARVLF
|
Arrival |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
ARVN
|
Arvinas Inc |
$9.61 |
3.67%
|
$9.77 |
$9.30 |
1,752,900 |
ARW
|
Arrow Electronics |
$121.59 |
-0.70%
|
$124.40 |
$121.53 |
491,100 |
ARWR
|
Arrowhead Pharma |
$36.12 |
4.39%
|
$36.24 |
$34.79 |
1,958,000 |
ARWYF
|
Arway Corp |
$0.08 |
14.29%
|
$0.08 |
$0.06 |
5,200 |
ARXRF
|
Imagine Lithium Inc |
$0.02 |
9.37%
|
$0.02 |
$0.02 |
75,100 |
ARYMF
|
Argosy Minerals Limited |
$0.03 |
25.34%
|
$0.04 |
$0.03 |
20,900 |
ARZGY
|
Assicurazioni Genera |
$19.16 |
-0.57%
|
$19.17 |
$19.09 |
21,700 |
ARZTY
|
Aryzta Ag |
$8.00 |
2.96%
|
$8.00 |
$8.00 |
100 |
AS
|
Amer Sports Inc |
$34.36 |
-2.36%
|
$35.62 |
$34.30 |
5,538,300 |
ASAN
|
Asana Inc Cl A |
$13.65 |
1.34%
|
$14.15 |
$13.55 |
4,026,900 |
ASAPF
|
Aurora Spine Corp |
$0.21 |
0.29%
|
$0.21 |
$0.20 |
5,200 |
ASAZY
|
Assa Abloy Ab ADR |
$17.70 |
1.20%
|
$17.73 |
$17.52 |
100,300 |
ASB
|
Associated Banc-Corp |
$26.00 |
1.13%
|
$26.17 |
$25.80 |
1,027,100 |
ASBFY
|
Associated Brit Food ADR |
$28.47 |
0.49%
|
$28.55 |
$28.31 |
12,700 |
ASC
|
Ardmore Shipping Corp |
$12.08 |
1.51%
|
$12.08 |
$11.80 |
603,000 |
ASCCY
|
Asics Corp |
$25.98 |
1.64%
|
$26.15 |
$25.94 |
11,400 |
ASCUF
|
Arizona Sonoran Copper Company Inc |
$2.13 |
-1.91%
|
$2.18 |
$2.11 |
98,100 |
ASDZF
|
Arctic Star Exploration Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
23,400 |
ASGLY
|
Asahi Glass Ltd A |
$6.76 |
5.43%
|
$6.76 |
$6.66 |
1,300 |
ASGN
|
On Assignment |
$48.63 |
1.52%
|
$49.05 |
$48.10 |
451,400 |
ASGOF
|
Asante Gold Corp |
$1.65 |
3.12%
|
$1.69 |
$1.65 |
31,500 |
ASH
|
Ashland Inc |
$48.66 |
0.25%
|
$48.98 |
$48.32 |
591,100 |
ASHTF
|
Ashted Group Plc |
$68.17 |
0.60%
|
$68.77 |
$68.17 |
3,700 |
ASHTY
|
Ashtead Group Pl ADR |
$274.88 |
2.06%
|
$275.71 |
$271.18 |
6,000 |
ASHXF
|
Ashburton Ventures Inc |
$0.22 |
-0.86%
|
$0.23 |
$0.22 |
26,000 |
ASII
|
Accredited Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,105,300 |
ASIX
|
Advansix Inc |
$19.60 |
1.08%
|
$20.03 |
$19.41 |
312,500 |
ASKE
|
Alaska Pacific Energy Corp |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
424,000 |
ASLE
|
Aersale Corp |
$7.88 |
1.16%
|
$7.96 |
$7.74 |
261,500 |