ARBE
|
Arbe Robotics Ltd |
$1.01 |
-4.72%
|
$1.05 |
$0.97 |
1,885,000 |
ARBK
|
Argo Blockchain Plc ADR |
$0.34 |
-9.46%
|
$0.37 |
$0.33 |
463,100 |
ARBKF
|
Argo Blockchain Plc |
$0.04 |
16.91%
|
$0.04 |
$0.03 |
4,600 |
ARBV
|
American Riviera Bancorp |
$19.00 |
-0.84%
|
$19.07 |
$19.00 |
1,300 |
ARCB
|
Arcbest Corp |
$64.25 |
-11.78%
|
$68.93 |
$63.51 |
528,000 |
ARCC
|
Ares Capital Corp |
$21.52 |
-3.97%
|
$22.09 |
$21.48 |
7,904,500 |
ARCO
|
Arcos Dorados Holdings Inc |
$7.99 |
-3.03%
|
$8.21 |
$7.95 |
3,589,326 |
ARCT
|
Arcturus Therapeutics Ltd |
$9.48 |
-7.01%
|
$9.80 |
$9.18 |
362,400 |
ARDS
|
Aridis Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,700 |
ARDX
|
Ardelyx Inc |
$4.74 |
-2.87%
|
$4.83 |
$4.53 |
6,585,800 |
ARE
|
Alexandria Real Estate Equities |
$86.25 |
-6.59%
|
$91.47 |
$86.00 |
1,790,727 |
AREB
|
American Rebel Holdings |
$3.96 |
-37.04%
|
$5.27 |
$2.79 |
5,564,900 |
AREC
|
American Resources Corp |
$0.42 |
-6.34%
|
$0.45 |
$0.41 |
517,100 |
AREN
|
The Arena Group Holdings Inc |
$1.87 |
-0.53%
|
$1.94 |
$1.81 |
28,079 |
ARES
|
Ares Management LP |
$130.59 |
-15.48%
|
$145.83 |
$129.69 |
3,035,358 |
ARESF
|
Artis Real Estate Investment Trust |
$5.48 |
1.61%
|
$5.50 |
$5.48 |
900 |
ARGGY
|
Aston Martin Lagonda Global ADR |
$0.92 |
1.17%
|
$0.95 |
$0.91 |
92,400 |
ARGTF
|
Artemis Gold Inc |
$12.31 |
3.19%
|
$12.35 |
$11.71 |
81,300 |
ARGX
|
Argenx Se ADR |
$590.06 |
1.10%
|
$595.46 |
$585.00 |
659,900 |
ARGYF
|
Avanti Helium Corp |
$0.09 |
-7.60%
|
$0.10 |
$0.08 |
7,200 |
ARHS
|
Arhaus Inc Cl A |
$7.06 |
-19.95%
|
$8.02 |
$7.02 |
3,919,300 |
ARHVF
|
Archer Ltd |
$2.05 |
-6.82%
|
$2.05 |
$2.05 |
1,200 |
ARI
|
Apollo Commercial Real Estate |
$9.24 |
-2.53%
|
$9.41 |
$9.22 |
1,069,762 |
ARIS
|
Aris Water Solutions Inc Cl A |
$28.82 |
-14.05%
|
$30.43 |
$27.61 |
1,257,420 |
ARKAY
|
Arkema ADR |
$72.89 |
-5.26%
|
$74.41 |
$72.68 |
12,300 |
ARKO
|
Arko Corp |
$3.80 |
-8.65%
|
$3.95 |
$3.78 |
760,700 |
ARL
|
American Realty Investors |
$10.58 |
-7.60%
|
$11.04 |
$10.57 |
8,512 |
ARLO
|
Arlo Technologies Inc |
$8.51 |
-11.63%
|
$9.00 |
$8.34 |
1,172,437 |
ARLP
|
Alliance Resource Pt |
$26.66 |
-1.41%
|
$26.90 |
$26.05 |
1,913,800 |
ARLSF
|
Argo Living Soils Corp |
$0.38 |
N/A
|
$0.38 |
$0.36 |
5,500 |
ARLUF
|
Aristocrat Leisure Ltd |
$38.40 |
-0.65%
|
$38.40 |
$38.40 |
300 |
ARM
|
Arm Holdings Plc ADR |
$97.72 |
-9.64%
|
$103.24 |
$97.33 |
8,075,800 |
ARMK
|
Aramark Holdings Corp |
$34.01 |
-3.24%
|
$34.53 |
$33.78 |
1,783,009 |
ARMN
|
Aris Mining Corp |
$4.97 |
-0.40%
|
$5.08 |
$4.68 |
1,173,230 |
ARMP
|
Armata Pharmaceuticals Inc |
$1.32 |
1.54%
|
$1.34 |
$1.15 |
73,974 |
AROC
|
Archrock Inc |
$24.41 |
-9.96%
|
$25.61 |
$24.28 |
1,689,919 |
AROW
|
Arrow Financial Corp |
$24.53 |
-6.84%
|
$25.25 |
$24.49 |
40,500 |
ARQ
|
Arq Inc |
$3.91 |
-6.90%
|
$4.10 |
$3.88 |
280,300 |
ARQQ
|
Arqit Quantum Inc |
$13.20 |
-4.76%
|
$13.78 |
$12.65 |
149,600 |
ARQT
|
Arcutis Biotherapeutics Inc |
$16.16 |
-2.65%
|
$16.85 |
$15.44 |
2,758,000 |
ARR
|
Armour Residential R |
$16.40 |
-2.03%
|
$16.63 |
$16.25 |
2,760,201 |
ARREF
|
Amerigo Resources Ltd |
$1.29 |
-3.38%
|
$1.33 |
$1.29 |
71,400 |
ARRKF
|
Arras Minerals Corp |
$0.52 |
-0.90%
|
$0.54 |
$0.51 |
68,800 |
ARRNF
|
American Rare Earths Ltd |
$0.18 |
-0.33%
|
$0.18 |
$0.17 |
214,489 |
ARRRF
|
Ardea Res Ltd |
$0.28 |
5.77%
|
$0.28 |
$0.27 |
3,000 |
ARRXF
|
Archer Materials Ltd |
$0.16 |
-14.13%
|
$0.16 |
$0.14 |
16,200 |
ARRY
|
Array Technologies Inc |
$4.43 |
-10.32%
|
$4.86 |
$4.35 |
4,708,700 |
ARSMF
|
Ares Strategic Mining Inc |
$0.14 |
-3.89%
|
$0.15 |
$0.14 |
154,200 |
ARTH
|
Arch Therapeutics Inc |
$0.16 |
-10.93%
|
$0.20 |
$0.16 |
3,400 |
ARTL
|
Artelo Biosciences Inc |
$0.86 |
-2.52%
|
$0.92 |
$0.85 |
21,100 |