| AVTX
|
Avalo Therapeutics Inc |
$18.21 |
-5.99%
|
$19.83 |
$18.03 |
707,900 |
| AVTXF
|
Avantium N V |
$7.99 |
-5.67%
|
$7.99 |
$7.99 |
400 |
| AVVH
|
Avvaa World Health Care Products Inc |
$0.00 |
-5.88%
|
$0.00 |
$0.00 |
19,700 |
| AVXL
|
Anavex Lf SC |
$2.42 |
1.26%
|
$2.45 |
$2.37 |
850,600 |
| AVY
|
Avery Dennison Corp |
$158.36 |
-1.28%
|
$162.52 |
$157.28 |
612,100 |
| AWCA
|
Awaysis Capital Inc |
$0.04 |
-57.53%
|
$0.04 |
$0.04 |
4,000 |
| AWI
|
Armstrong World Industries Inc |
$152.22 |
-2.40%
|
$156.61 |
$152.00 |
504,700 |
| AWK
|
American Water Works |
$133.65 |
-1.08%
|
$135.76 |
$132.40 |
1,543,400 |
| AWLRF
|
Awale Res Ltd |
$0.61 |
10.05%
|
$0.62 |
$0.54 |
234,300 |
| AWMLF
|
American West Metals Limited |
$0.02 |
-2.08%
|
$0.02 |
$0.02 |
33,900 |
| AWON
|
A1 Group Inc |
$0.00 |
4.17%
|
$0.00 |
$0.00 |
24,000 |
| AWR
|
American States Water Company |
$88.40 |
-0.99%
|
$90.11 |
$87.92 |
243,800 |
| AWRE
|
Aware Inc |
$1.09 |
-1.80%
|
$1.12 |
$1.08 |
21,900 |
| AWSL
|
Atlantic Power & Infrastructure Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
| AWX
|
Avalon Holdings Corp |
$2.53 |
-2.12%
|
$2.63 |
$2.52 |
6,000 |
| AX
|
Axos Financial Inc |
$97.59 |
-1.95%
|
$100.00 |
$97.38 |
265,800 |
| AXGN
|
Axogen Inc |
$39.48 |
-0.93%
|
$40.70 |
$39.12 |
1,063,900 |
| AXIL
|
Axil Brands Inc |
$5.64 |
-3.09%
|
$5.98 |
$5.50 |
9,500 |
| AXIM
|
Axim Biotechnologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
65,000 |
| AXP
|
American Express Company |
$351.93 |
-0.96%
|
$357.40 |
$350.96 |
2,311,600 |
| AXR
|
Amrep Corp |
$25.50 |
-0.39%
|
$25.60 |
$25.28 |
2,600 |
| AXS
|
Axis Capital Holdings |
$115.03 |
0.22%
|
$116.01 |
$114.40 |
474,100 |
| AXSM
|
Axsome Thera |
$221.64 |
-3.63%
|
$232.99 |
$221.21 |
776,400 |
| AXTA
|
Axalta Coating Systems Ltd |
$32.12 |
-0.68%
|
$32.55 |
$32.07 |
1,321,500 |
| AXTI
|
Axt Inc |
$48.83 |
6.48%
|
$50.94 |
$45.89 |
6,676,300 |
| AXXA
|
Exxe Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,515,000 |
| AYRWF
|
Ayr Wellness Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
33,000 |
| AYTU
|
Aytu Biopharma Inc |
$2.16 |
0.47%
|
$2.18 |
$2.16 |
10,800 |
| AZ
|
A2Z Cust2Mate Solutions Corp |
$5.56 |
0.91%
|
$5.58 |
$5.33 |
210,700 |
| AZASF
|
Arizona Gold & Silver Inc |
$0.42 |
2.75%
|
$0.42 |
$0.42 |
100 |
| AZI
|
Autozi Internet Technology [Global] Ltd Cl A |
$1.38 |
14.05%
|
$1.42 |
$1.22 |
143,200 |
| AZMCF
|
Arizona Metals Corp |
$0.10 |
-0.30%
|
$0.11 |
$0.10 |
154,300 |
| AZMTF
|
Azimut Exploration Inc |
$0.42 |
0.55%
|
$0.45 |
$0.40 |
8,000 |
| AZO
|
Autozone |
$2,994.13 |
-1.72%
|
$3,078.95 |
$2,986.78 |
138,100 |
| AZRH
|
Azure Holding Group Corp |
$0.03 |
23.76%
|
$0.03 |
$0.02 |
10,400 |
| AZTA
|
Azenta Inc |
$26.26 |
-0.11%
|
$26.45 |
$25.90 |
346,100 |
| AZTR
|
Azitra Inc |
$0.15 |
5.04%
|
$0.15 |
$0.14 |
2,075,600 |
| AZUL
|
Azul S.A. ADR |
$8.53 |
0.59%
|
$8.75 |
$8.46 |
20,000 |
| AZURF
|
Azincourt Energy Corp |
$0.02 |
-12.68%
|
$0.02 |
$0.02 |
100 |
| AZZ
|
Azz Inc |
$147.38 |
0.12%
|
$150.16 |
$145.26 |
383,200 |
| AZZTF
|
Aztec Minerals Corp |
$0.18 |
-2.70%
|
$0.19 |
$0.17 |
16,300 |
| BA
|
Boeing Company |
$209.48 |
-2.13%
|
$216.73 |
$208.70 |
5,896,600 |
| BABA
|
Alibaba Group Holding ADR |
$120.34 |
4.67%
|
$121.86 |
$117.87 |
14,750,900 |
| BABB
|
Bab Inc |
$0.83 |
-0.53%
|
$0.84 |
$0.82 |
800 |
| BAC
|
Bank of America Corp |
$60.42 |
-1.39%
|
$61.49 |
$60.37 |
30,741,100 |
| BACRP
|
Bank of America Corp |
$188.77 |
-6.08%
|
$198.00 |
$188.77 |
100 |
| BADEF
|
Hercules Metals Corp |
$0.39 |
-4.93%
|
$0.41 |
$0.39 |
165,500 |
| BAER
|
Bridger Aerospace Group Holdings Inc |
$1.93 |
-0.52%
|
$1.99 |
$1.90 |
215,200 |
| BAFN
|
Bayfirst Financial Corp |
$5.69 |
-0.52%
|
$5.89 |
$5.60 |
8,400 |
| BAH
|
Booz Allen Hamilton Holding Corp |
$64.52 |
-1.06%
|
$65.91 |
$63.54 |
2,206,100 |