| AUR
|
Aurora Innovation Inc Cl A |
$7.34 |
3.82%
|
$7.70 |
$6.95 |
45,253,098 |
| AURA
|
Aura Biosciences Inc |
$7.47 |
-0.40%
|
$7.61 |
$7.36 |
439,000 |
| AURI
|
Auri Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
770,000 |
| AUSI
|
Aura Systems Inc |
$0.17 |
50.95%
|
$0.19 |
$0.11 |
57,900 |
| AUST
|
Austin Gold Corp |
$1.38 |
3.76%
|
$1.42 |
$1.28 |
181,400 |
| AUSTF
|
Austin Engineering Ltd |
$0.12 |
-17.24%
|
$0.12 |
$0.12 |
5,000 |
| AUTL
|
Autolus Therapeutics Plc ADR |
$1.87 |
5.65%
|
$1.89 |
$1.72 |
2,402,500 |
| AUTLF
|
Austal Ltd |
$3.05 |
6.17%
|
$3.05 |
$2.87 |
3,100 |
| AUUAF
|
Aluula Composites Inc |
$2.40 |
3.90%
|
$2.40 |
$2.32 |
2,100 |
| AUUD
|
Auddia Inc |
$1.41 |
2.92%
|
$1.42 |
$1.32 |
479,100 |
| AVA
|
Avista Corp |
$41.47 |
0.46%
|
$41.89 |
$41.19 |
1,840,700 |
| AVAH
|
Aveanna Healthcare Holdings Inc |
$7.17 |
-2.18%
|
$7.53 |
$7.14 |
1,739,400 |
| AVAL
|
Grupo Aval Acciones Y Valores S ADR |
$4.61 |
-1.71%
|
$4.76 |
$4.59 |
308,000 |
| AVAV
|
Aerovironment Inc |
$207.24 |
-3.34%
|
$216.27 |
$196.22 |
2,739,700 |
| AVB
|
Avalonbay Communities |
$182.51 |
-1.26%
|
$183.81 |
$181.25 |
1,769,100 |
| AVBP
|
Arrivent Biopharma Inc |
$30.27 |
12.24%
|
$30.88 |
$27.00 |
1,309,800 |
| AVCNF
|
Avicanna Inc |
$0.09 |
-4.21%
|
$0.09 |
$0.09 |
45,000 |
| AVD
|
American Vanguard Corp |
$2.58 |
-5.15%
|
$2.73 |
$2.58 |
423,800 |
| AVGO
|
Broadcom Ltd |
$446.77 |
4.73%
|
$448.90 |
$431.47 |
41,798,301 |
| AVIR
|
Atea Pharmaceuticals Inc |
$4.67 |
-1.27%
|
$4.74 |
$4.46 |
319,000 |
| AVNI
|
Arvana Inc |
$0.23 |
91.67%
|
$0.23 |
$0.19 |
20,000 |
| AVNS
|
Avanos Medical Inc |
$24.80 |
0.16%
|
$24.82 |
$24.75 |
988,600 |
| AVNT
|
Avient Corp |
$35.42 |
-2.10%
|
$36.35 |
$35.38 |
619,600 |
| AVNW
|
Aviat Networks Inc |
$17.77 |
-0.11%
|
$17.98 |
$17.48 |
178,800 |
| AVO
|
Mission Produce Inc |
$11.14 |
-0.98%
|
$11.48 |
$11.07 |
2,322,500 |
| AVPMF
|
Avrupa Minerals Ltd |
$0.03 |
-22.30%
|
$0.03 |
$0.03 |
2,500 |
| AVPT
|
Avepoint Inc Cl A |
$10.91 |
6.23%
|
$10.96 |
$10.29 |
3,466,300 |
| AVRW
|
Avenir Wellness Solutions Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
12,900 |
| AVT
|
Avnet Inc |
$86.93 |
-0.22%
|
$88.76 |
$86.30 |
1,922,500 |
| AVTBF
|
Avant Brands Inc |
$0.47 |
7.65%
|
$0.47 |
$0.44 |
7,400 |
| AVTR
|
Avantor Inc |
$9.12 |
-0.33%
|
$9.38 |
$8.92 |
13,814,300 |
| AVTX
|
Avalo Therapeutics Inc |
$15.95 |
-1.12%
|
$16.40 |
$15.66 |
1,075,900 |
| AVTXF
|
Avantium N V |
$11.70 |
14.15%
|
$11.70 |
$11.70 |
200 |
| AVVH
|
Avvaa World Health Care Products Inc |
$0.00 |
5.88%
|
$0.00 |
$0.00 |
9,500 |
| AVXL
|
Anavex Lf SC |
$3.03 |
3.06%
|
$3.04 |
$2.81 |
1,314,600 |
| AVY
|
Avery Dennison Corp |
$159.07 |
-1.31%
|
$161.49 |
$158.97 |
1,074,000 |
| AWCA
|
Awaysis Capital Inc |
$0.02 |
-27.33%
|
$0.02 |
$0.02 |
58,900 |
| AWI
|
Armstrong World Industries Inc |
$157.90 |
-1.52%
|
$161.51 |
$157.63 |
532,300 |
| AWK
|
American Water Works |
$123.27 |
0.75%
|
$124.50 |
$122.11 |
5,523,100 |
| AWLRF
|
Awale Res Ltd |
$0.53 |
1.05%
|
$0.53 |
$0.51 |
18,000 |
| AWMLF
|
American West Metals Limited |
$0.03 |
-12.86%
|
$0.04 |
$0.03 |
300,000 |
| AWR
|
American States Water Company |
$77.27 |
1.17%
|
$77.67 |
$76.38 |
452,100 |
| AWRE
|
Aware Inc |
$1.52 |
-3.80%
|
$1.61 |
$1.50 |
31,900 |
| AWSL
|
Atlantic Power & Infrastructure Corp |
$0.00 |
-87.18%
|
$0.00 |
$0.00 |
100 |
| AWX
|
Avalon Holdings Corp |
$2.54 |
-1.17%
|
$2.56 |
$2.54 |
2,800 |
| AX
|
Axos Financial Inc |
$86.91 |
-0.41%
|
$87.67 |
$86.47 |
457,400 |
| AXGN
|
Axogen Inc |
$39.48 |
-2.33%
|
$40.68 |
$38.70 |
840,900 |
| AXIL
|
Axil Brands Inc |
$6.71 |
-1.18%
|
$7.01 |
$6.68 |
16,200 |
| AXIM
|
Axim Biotechnologies Inc |
$0.01 |
3.77%
|
$0.01 |
$0.01 |
44,100 |
| AXP
|
American Express Company |
$316.47 |
0.43%
|
$319.24 |
$312.59 |
4,531,000 |