| AVTBF
|
Avant Brands Inc |
$0.49 |
-0.08%
|
$0.50 |
$0.47 |
2,405 |
| AVTR
|
Avantor Inc |
$15.36 |
2.61%
|
$15.40 |
$14.67 |
6,864,643 |
| AVTX
|
Avalo Therapeutics Inc |
$19.95 |
3.74%
|
$20.49 |
$18.95 |
554,577 |
| AVVH
|
Avvaa World Health Care Products Inc |
$0.00 |
-27.27%
|
$0.00 |
$0.00 |
800 |
| AVXL
|
Anavex Lf SC |
$2.87 |
0.35%
|
$2.88 |
$2.77 |
371,712 |
| AVY
|
Avery Dennison Corp |
$171.55 |
-2.01%
|
$173.81 |
$166.85 |
462,580 |
| AWCA
|
Awaysis Capital Inc |
$0.04 |
-12.10%
|
$0.04 |
$0.04 |
500 |
| AWI
|
Armstrong World Industries Inc |
$171.05 |
-1.32%
|
$172.67 |
$170.58 |
111,718 |
| AWK
|
American Water Works |
$141.45 |
0.53%
|
$141.85 |
$140.43 |
1,128,935 |
| AWLRF
|
Awale Res Ltd |
$0.56 |
-2.61%
|
$0.57 |
$0.56 |
53,668 |
| AWMLF
|
American West Metals Limited |
$0.03 |
13.85%
|
$0.03 |
$0.03 |
200 |
| AWON
|
A1 Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
172,700 |
| AWR
|
American States Water Company |
$88.73 |
0.23%
|
$88.88 |
$88.11 |
45,183 |
| AWRE
|
Aware Inc |
$1.27 |
-0.79%
|
$1.34 |
$1.25 |
69,922 |
| AWSL
|
Atlantic Power & Infrastructure Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,500 |
| AWX
|
Avalon Holdings Corp |
$2.65 |
1.53%
|
$2.67 |
$2.61 |
8,488 |
| AX
|
Axos Financial Inc |
$97.00 |
-0.97%
|
$97.77 |
$96.60 |
110,542 |
| AXGN
|
Axogen Inc |
$46.97 |
-2.71%
|
$47.98 |
$46.26 |
300,832 |
| AXIL
|
Axil Brands Inc |
$6.15 |
-1.44%
|
$6.41 |
$6.10 |
22,136 |
| AXIM
|
Axim Biotechnologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
57,550 |
| AXP
|
American Express Company |
$326.86 |
0.21%
|
$328.04 |
$322.65 |
1,475,872 |
| AXR
|
Amrep Corp |
$23.23 |
0.39%
|
$24.07 |
$22.82 |
9,249 |
| AXS
|
Axis Capital Holdings |
$99.24 |
-1.88%
|
$100.31 |
$99.07 |
204,294 |
| AXSM
|
Axsome Thera |
$207.57 |
0.43%
|
$210.86 |
$202.00 |
182,984 |
| AXTA
|
Axalta Coating Systems Ltd |
$35.70 |
-0.22%
|
$36.43 |
$35.55 |
1,111,035 |
| AXTI
|
Axt Inc |
$69.57 |
12.87%
|
$70.59 |
$62.31 |
10,521,760 |
| AXXA
|
Exxe Group Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
2,067,572 |
| AYTU
|
Aytu Biopharma Inc |
$2.22 |
0.45%
|
$2.24 |
$2.19 |
6,020 |
| AZ
|
A2Z Cust2Mate Solutions Corp |
$6.03 |
-1.95%
|
$6.23 |
$5.94 |
285,764 |
| AZASF
|
Arizona Gold & Silver Inc |
$0.58 |
-0.38%
|
$0.59 |
$0.57 |
45,250 |
| AZI
|
Autozi Internet Technology [Global] Ltd Cl A |
$1.31 |
5.65%
|
$1.31 |
$1.25 |
38,317 |
| AZMCF
|
Arizona Metals Corp |
$0.14 |
-2.54%
|
$0.15 |
$0.14 |
284,642 |
| AZMTF
|
Azimut Exploration Inc |
$0.40 |
-6.40%
|
$0.40 |
$0.40 |
345 |
| AZO
|
Autozone |
$2,963.91 |
-0.65%
|
$2,994.00 |
$2,942.20 |
279,880 |
| AZREF
|
Azure Power Global Limited |
$1.00 |
N/A
|
$1.00 |
$1.00 |
216 |
| AZRH
|
Azure Holding Group Corp |
$0.03 |
-32.65%
|
$0.05 |
$0.03 |
19,000 |
| AZTA
|
Azenta Inc |
$31.31 |
-0.06%
|
$31.66 |
$30.66 |
479,576 |
| AZTR
|
Azitra Inc |
$0.17 |
-3.01%
|
$0.18 |
$0.17 |
208,276 |
| AZUL
|
Azul S.A. ADR |
$7.47 |
-0.33%
|
$7.58 |
$7.45 |
8,933 |
| AZURF
|
Azincourt Energy Corp |
$0.03 |
-3.80%
|
$0.03 |
$0.03 |
370 |
| AZZ
|
Azz Inc |
$140.35 |
0.24%
|
$142.10 |
$138.28 |
50,094 |
| AZZTF
|
Aztec Minerals Corp |
$0.27 |
-0.70%
|
$0.29 |
$0.27 |
129,208 |
| BA
|
Boeing Company |
$211.65 |
-0.28%
|
$215.29 |
$211.06 |
3,110,020 |
| BABA
|
Alibaba Group Holding ADR |
$113.03 |
-0.19%
|
$113.12 |
$111.27 |
4,862,184 |
| BABB
|
Bab Inc |
$0.84 |
-0.87%
|
$0.86 |
$0.84 |
861 |
| BABYF
|
Else Nutrition Holdings Inc |
$0.18 |
N/A
|
$0.18 |
$0.18 |
4,200 |
| BAC
|
Bank of America Corp |
$62.54 |
-0.22%
|
$62.82 |
$62.11 |
14,679,225 |
| BACRP
|
Bank of America Corp |
$300.00 |
-0.66%
|
$300.00 |
$300.00 |
20 |
| BADEF
|
Hercules Metals Corp |
$1.08 |
0.95%
|
$1.09 |
$1.04 |
224,551 |
| BAER
|
Bridger Aerospace Group Holdings Inc |
$1.12 |
0.53%
|
$1.15 |
$1.11 |
439,415 |