ARDS
|
Aridis Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
ARDX
|
Ardelyx Inc |
$5.26 |
4.78%
|
$5.28 |
$4.89 |
4,563,700 |
ARE
|
Alexandria Real Estate Equities |
$75.88 |
-1.79%
|
$77.56 |
$75.10 |
1,220,449 |
AREB
|
American Rebel Holdings |
$3.85 |
-1.79%
|
$4.57 |
$3.52 |
17,402,201 |
AREC
|
American Resources Corp |
$1.04 |
-13.33%
|
$1.18 |
$1.02 |
3,057,300 |
AREN
|
The Arena Group Holdings Inc |
$4.87 |
6.33%
|
$5.00 |
$4.30 |
505,079 |
ARES
|
Ares Management LP |
$153.88 |
0.59%
|
$154.41 |
$150.83 |
1,290,725 |
ARESF
|
Artis Real Estate Investment Trust |
$5.16 |
2.58%
|
$5.16 |
$5.16 |
2,100 |
ARGGY
|
Aston Martin Lagonda Global ADR |
$0.94 |
3.18%
|
$0.96 |
$0.88 |
42,600 |
ARGTF
|
Artemis Gold Inc |
$14.00 |
-1.62%
|
$14.10 |
$13.93 |
13,500 |
ARGX
|
Argenx Se ADR |
$614.76 |
2.37%
|
$616.86 |
$594.76 |
215,800 |
ARGYF
|
Avanti Helium Corp |
$0.09 |
-4.49%
|
$0.09 |
$0.07 |
22,200 |
ARHS
|
Arhaus Inc Cl A |
$8.21 |
-1.32%
|
$8.43 |
$8.12 |
1,225,300 |
ARI
|
Apollo Commercial Real Estate |
$9.21 |
1.32%
|
$9.44 |
$9.02 |
2,018,804 |
ARIS
|
Aris Water Solutions Inc Cl A |
$25.60 |
0.83%
|
$25.63 |
$24.79 |
418,674 |
ARKAY
|
Arkema ADR |
$75.43 |
1.56%
|
$75.43 |
$74.63 |
9,600 |
ARKO
|
Arko Corp |
$4.18 |
-1.18%
|
$4.24 |
$4.14 |
564,400 |
ARL
|
American Realty Investors |
$11.76 |
-4.93%
|
$12.25 |
$11.73 |
1,389 |
ARLO
|
Arlo Technologies Inc |
$9.92 |
1.85%
|
$9.93 |
$9.59 |
425,500 |
ARLP
|
Alliance Resource Pt |
$27.14 |
-1.13%
|
$27.53 |
$26.95 |
289,200 |
ARLSF
|
Argo Living Soils Corp |
$0.36 |
0.55%
|
$0.36 |
$0.34 |
10,100 |
ARLUF
|
Aristocrat Leisure Ltd |
$42.59 |
5.16%
|
$42.59 |
$42.59 |
100 |
ARM
|
Arm Holdings Plc ADR |
$113.34 |
1.19%
|
$114.83 |
$110.56 |
3,907,100 |
ARMK
|
Aramark Holdings Corp |
$32.93 |
-0.21%
|
$33.24 |
$32.60 |
795,087 |
ARMN
|
Aris Mining Corp |
$5.40 |
-1.28%
|
$5.47 |
$5.29 |
886,486 |
ARMP
|
Armata Pharmaceuticals Inc |
$1.42 |
5.04%
|
$1.42 |
$1.38 |
4,666 |
AROC
|
Archrock Inc |
$24.39 |
1.20%
|
$24.43 |
$23.78 |
1,045,051 |
AROW
|
Arrow Financial Corp |
$24.74 |
-1.84%
|
$25.10 |
$24.43 |
31,100 |
ARQ
|
Arq Inc |
$3.65 |
-0.82%
|
$3.73 |
$3.59 |
112,000 |
ARQQ
|
Arqit Quantum Inc |
$15.15 |
0.33%
|
$15.42 |
$14.76 |
218,600 |
ARQT
|
Arcutis Biotherapeutics Inc |
$14.61 |
-0.75%
|
$14.77 |
$14.21 |
830,100 |
ARR
|
Armour Residential R |
$15.99 |
4.51%
|
$16.00 |
$15.24 |
3,035,662 |
ARREF
|
Amerigo Resources Ltd |
$1.26 |
-1.29%
|
$1.28 |
$1.26 |
27,000 |
ARRKF
|
Arras Minerals Corp |
$0.58 |
4.87%
|
$0.58 |
$0.57 |
6,000 |
ARRNF
|
American Rare Earths Ltd |
$0.19 |
-2.37%
|
$0.20 |
$0.18 |
386,500 |
ARRRF
|
Ardea Res Ltd |
$0.28 |
7.72%
|
$0.28 |
$0.28 |
2,000 |
ARRT
|
Artisan Consumer Goods Inc |
$0.25 |
-3.80%
|
$0.25 |
$0.25 |
900 |
ARRXF
|
Archer Materials Ltd |
$0.17 |
6.17%
|
$0.17 |
$0.17 |
78,500 |
ARRY
|
Array Technologies Inc |
$5.02 |
10.09%
|
$5.06 |
$4.45 |
5,509,000 |
ARSMF
|
Ares Strategic Mining Inc |
$0.14 |
-2.17%
|
$0.14 |
$0.13 |
52,900 |
ARTL
|
Artelo Biosciences Inc |
$1.04 |
0.97%
|
$1.12 |
$1.00 |
23,100 |
ARTTF
|
Artemis Resources Ltd West Perth WA |
$0.01 |
N/A
|
$0.01 |
$0.01 |
25,000 |
ARTW
|
Art S Way MFG Company |
$1.57 |
1.29%
|
$1.58 |
$1.51 |
13,600 |
ARVLF
|
Arrival |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
ARVN
|
Arvinas Inc |
$9.05 |
-0.98%
|
$9.22 |
$8.89 |
1,481,700 |
ARW
|
Arrow Electronics |
$111.72 |
-0.32%
|
$112.07 |
$109.95 |
719,268 |
ARWR
|
Arrowhead Pharma |
$13.25 |
-0.67%
|
$13.43 |
$12.90 |
862,700 |
ARWYF
|
Arway Corp |
$0.03 |
24.42%
|
$0.03 |
$0.03 |
4,300 |
ARXRF
|
Imagine Lithium Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,000 |
ARYMF
|
Argosy Minerals Limited |
$0.01 |
-30.99%
|
$0.01 |
$0.01 |
200 |