| ARSMF
|
Ares Strategic Mining Inc |
$0.29 |
-3.85%
|
$0.30 |
$0.29 |
1,023,300 |
| ARTL
|
Artelo Biosciences Inc |
$1.89 |
3.85%
|
$1.89 |
$1.74 |
55,400 |
| ARTW
|
Art S Way MFG Company |
$2.15 |
-0.92%
|
$2.17 |
$2.11 |
41,600 |
| ARVLF
|
Arrival |
$0.00 |
400.00%
|
$0.00 |
$0.00 |
2,900 |
| ARVN
|
Arvinas Inc |
$12.99 |
17.66%
|
$14.22 |
$11.63 |
16,302,200 |
| ARW
|
Arrow Electronics |
$105.30 |
0.42%
|
$106.70 |
$104.61 |
410,300 |
| ARWR
|
Arrowhead Pharma |
$40.47 |
0.80%
|
$43.58 |
$39.30 |
2,959,400 |
| ARWYF
|
Arway Corp |
$0.04 |
-48.10%
|
$0.04 |
$0.04 |
9,600 |
| ARXRF
|
Imagine Lithium Inc |
$0.02 |
-9.13%
|
$0.02 |
$0.02 |
154,300 |
| ARYMF
|
Argosy Minerals Limited |
$0.04 |
N/A
|
$0.04 |
$0.04 |
40,000 |
| ARZGY
|
Assicurazioni Genera |
$18.96 |
-1.06%
|
$19.00 |
$18.88 |
18,500 |
| ARZTY
|
Aryzta Ag |
$6.12 |
8.51%
|
$6.12 |
$6.12 |
400 |
| AS
|
Amer Sports Inc |
$33.36 |
8.45%
|
$34.03 |
$31.25 |
13,868,300 |
| ASAN
|
Asana Inc Cl A |
$12.09 |
0.50%
|
$12.15 |
$11.59 |
5,320,800 |
| ASAPF
|
Aurora Spine Corp |
$0.21 |
-1.05%
|
$0.21 |
$0.20 |
9,400 |
| ASAZY
|
Assa Abloy Ab ADR |
$18.09 |
-1.66%
|
$18.22 |
$17.97 |
134,200 |
| ASB
|
Associated Banc-Corp |
$24.54 |
1.70%
|
$24.61 |
$23.93 |
1,613,600 |
| ASBFF
|
Associated British Foods Plc |
$27.42 |
-10.90%
|
$27.42 |
$27.42 |
5,500 |
| ASBFY
|
Associated Brit Food ADR |
$27.83 |
-0.07%
|
$27.83 |
$27.55 |
55,600 |
| ASC
|
Ardmore Shipping Corp |
$13.50 |
5.14%
|
$13.56 |
$12.70 |
1,409,300 |
| ASCCY
|
Asics Corp |
$23.08 |
-0.73%
|
$23.11 |
$22.20 |
21,200 |
| ASCJF
|
Amsc ASA |
$0.14 |
-7.96%
|
$0.14 |
$0.14 |
200 |
| ASCUF
|
Arizona Sonoran Copper Company Inc |
$2.41 |
-0.41%
|
$2.46 |
$2.38 |
37,700 |
| ASGLY
|
Asahi Glass Ltd A |
$6.62 |
-5.29%
|
$6.62 |
$6.62 |
100 |
| ASGN
|
On Assignment |
$41.35 |
-0.48%
|
$41.89 |
$41.01 |
491,400 |
| ASGOF
|
Asante Gold Corp |
$1.48 |
0.85%
|
$1.49 |
$1.46 |
23,600 |
| ASH
|
Ashland Inc |
$50.02 |
0.85%
|
$50.18 |
$49.28 |
719,500 |
| ASHTF
|
Ashted Group Plc |
$61.51 |
-0.63%
|
$62.65 |
$60.76 |
4,100 |
| ASHTY
|
Ashtead Group Pl ADR |
$245.83 |
-2.19%
|
$246.56 |
$243.50 |
9,900 |
| ASII
|
Accredited Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,000 |
| ASIX
|
Advansix Inc |
$14.30 |
0.28%
|
$14.51 |
$14.10 |
510,100 |
| ASKE
|
Alaska Pacific Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| ASLE
|
Aersale Corp |
$6.19 |
0.98%
|
$6.23 |
$5.95 |
680,000 |
| ASM
|
Avino Silver & Gold |
$4.63 |
1.31%
|
$4.73 |
$4.55 |
2,584,900 |
| ASMB
|
Assembly Biosciences |
$35.89 |
-1.21%
|
$36.36 |
$35.00 |
96,400 |
| ASMIY
|
Asm International NV ADR |
$566.57 |
-1.69%
|
$572.04 |
$559.36 |
7,300 |
| ASML
|
Asml Holdings NY Reg ADR |
$1,004.06 |
-1.56%
|
$1,017.72 |
$993.99 |
1,413,800 |
| ASMLF
|
Asml Hld NV Ord Shs |
$1,001.95 |
-0.99%
|
$1,016.93 |
$994.85 |
800 |
| ASMMF
|
Australian Strategic Materials Ltd |
$0.39 |
-13.47%
|
$0.41 |
$0.37 |
105,100 |
| ASMVY
|
Asmpt Ltd |
$29.15 |
-1.85%
|
$29.29 |
$29.05 |
8,200 |
| ASND
|
Ascendis Pharma ADR |
$217.13 |
0.26%
|
$222.96 |
$214.02 |
520,700 |
| ASNS
|
Actelis Networks Inc |
$3.15 |
-2.08%
|
$3.47 |
$2.90 |
126,100 |
| ANIOY
|
Acerinox S.A. |
$6.80 |
0.74%
|
$6.80 |
$6.80 |
1,000 |
| ASO
|
Academy Sports and Outdoors Inc |
$42.46 |
-1.62%
|
$42.96 |
$41.29 |
2,145,300 |
| ASPI
|
Asp Isotopes Inc |
$7.63 |
5.39%
|
$8.07 |
$7.05 |
6,518,900 |
| ASPN
|
Aspen Aerogels Inc |
$3.12 |
1.96%
|
$3.19 |
$2.98 |
2,791,600 |
| ASPS
|
Altisource Portfolio |
$9.73 |
4.96%
|
$10.12 |
$9.20 |
17,200 |
| ASPU
|
Aspen Group Inc |
$0.14 |
7.69%
|
$0.14 |
$0.14 |
1,500 |
| AIABF
|
Capital A Berhad |
$0.16 |
N/A
|
$0.16 |
$0.16 |
700 |
| AINMF
|
Netramark Hldgs Inc |
$0.83 |
9.45%
|
$0.84 |
$0.82 |
4,900 |