| ATYR
|
Atyr Pharma Inc |
$0.96 |
-3.05%
|
$1.01 |
$0.94 |
933,400 |
| AU
|
Anglogold Ashanti Ltd ADR |
$127.77 |
1.35%
|
$128.38 |
$124.93 |
2,765,200 |
| AUB
|
Atlantic Union Bancshares Corp |
$37.06 |
-6.20%
|
$38.96 |
$36.64 |
1,416,100 |
| AUBN
|
Auburn Natl Bncp |
$24.10 |
-2.43%
|
$24.55 |
$24.10 |
2,500 |
| AUCUF
|
Inflection Resources Ltd |
$0.19 |
4.52%
|
$0.19 |
$0.18 |
52,400 |
| AUDC
|
Audiocodes Ltd |
$7.14 |
-0.56%
|
$7.19 |
$7.00 |
131,700 |
| AUID
|
Authid Inc |
$1.66 |
-7.78%
|
$1.79 |
$1.62 |
133,400 |
| AUMBF
|
1911 Gold Corp |
$0.91 |
7.45%
|
$0.93 |
$0.85 |
965,000 |
| AUMC
|
Auryn Mining Corp |
$2.05 |
-0.49%
|
$2.05 |
$2.03 |
4,600 |
| AUMMF
|
Aumega Metals Ltd |
$0.03 |
-3.09%
|
$0.05 |
$0.03 |
13,000 |
| AUNA
|
Auna Sa Cl A |
$5.34 |
0.38%
|
$5.49 |
$5.34 |
482,900 |
| AUPH
|
Aurinia Pharm Ord |
$14.17 |
1.43%
|
$14.23 |
$13.52 |
1,825,700 |
| AUR
|
Aurora Innovation Inc Cl A |
$4.68 |
-0.64%
|
$4.92 |
$4.57 |
25,752,299 |
| AURA
|
Aura Biosciences Inc |
$5.89 |
-1.51%
|
$6.06 |
$5.46 |
165,500 |
| AURI
|
Auri Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,813,000 |
| AUSDF
|
Perenti Global Ltd |
$1.80 |
4.65%
|
$1.80 |
$1.80 |
300 |
| AUSI
|
Aura Systems Inc |
$0.16 |
-0.88%
|
$0.16 |
$0.13 |
2,500 |
| AUST
|
Austin Gold Corp |
$2.04 |
-0.49%
|
$2.07 |
$1.96 |
196,600 |
| AUSTF
|
Austin Engineering Ltd |
$0.16 |
18.18%
|
$0.16 |
$0.16 |
1,700 |
| AUTL
|
Autolus Therapeutics Plc ADR |
$1.71 |
-3.39%
|
$1.78 |
$1.65 |
1,519,000 |
| AUTLF
|
Austal Ltd |
$3.77 |
-2.59%
|
$3.95 |
$3.70 |
17,400 |
| AUTR
|
Autris |
$0.63 |
20.19%
|
$0.63 |
$0.63 |
100 |
| AUUAF
|
Aluula Composites Inc |
$2.43 |
0.41%
|
$2.48 |
$2.43 |
6,100 |
| AUUD
|
Auddia Inc |
$0.84 |
-1.81%
|
$0.87 |
$0.80 |
167,700 |
| AVA
|
Avista Corp |
$40.62 |
2.14%
|
$40.81 |
$39.97 |
1,091,100 |
| AVAH
|
Aveanna Healthcare Holdings Inc |
$7.36 |
1.94%
|
$7.39 |
$7.01 |
1,231,000 |
| AVAL
|
Grupo Aval Acciones Y Valores S ADR |
$4.09 |
-3.28%
|
$4.22 |
$4.04 |
193,600 |
| AVAV
|
Aerovironment Inc |
$252.25 |
-2.84%
|
$254.05 |
$243.00 |
890,600 |
| AVB
|
Avalonbay Communities |
$177.23 |
-1.36%
|
$179.24 |
$174.71 |
2,092,200 |
| AVBP
|
Arrivent Biopharma Inc |
$22.97 |
-1.12%
|
$23.56 |
$22.67 |
318,100 |
| AVCNF
|
Avicanna Inc |
$0.14 |
6.31%
|
$0.14 |
$0.14 |
25,000 |
| AVD
|
American Vanguard Corp |
$4.61 |
-2.33%
|
$4.76 |
$4.58 |
299,500 |
| AVGO
|
Broadcom Ltd |
$319.55 |
-0.67%
|
$320.00 |
$310.00 |
28,004,102 |
| AVIR
|
Atea Pharmaceuticals Inc |
$4.68 |
N/A
|
$4.72 |
$4.59 |
365,300 |
| AVNI
|
Arvana Inc |
$0.20 |
-19.18%
|
$0.20 |
$0.20 |
5,800 |
| AVNS
|
Avanos Medical Inc |
$14.10 |
-2.69%
|
$14.45 |
$13.77 |
957,700 |
| AVNT
|
Avient Corp |
$41.07 |
-0.10%
|
$41.25 |
$40.08 |
818,000 |
| AVNW
|
Aviat Networks Inc |
$25.04 |
-0.36%
|
$25.17 |
$24.40 |
75,100 |
| AVO
|
Mission Produce Inc |
$14.19 |
0.64%
|
$14.36 |
$14.02 |
460,100 |
| AVPT
|
Avepoint Inc Cl A |
$10.78 |
3.85%
|
$11.15 |
$10.42 |
3,978,600 |
| AVRW
|
Avenir Wellness Solutions Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
4,200 |
| AVT
|
Avnet Inc |
$65.84 |
-0.47%
|
$65.88 |
$64.96 |
833,600 |
| AVTBF
|
Avant Brands Inc |
$0.63 |
1.80%
|
$0.64 |
$0.62 |
10,100 |
| AVTR
|
Avantor Inc |
$9.05 |
0.44%
|
$9.06 |
$8.78 |
6,680,600 |
| AVTX
|
Avalo Therapeutics Inc |
$17.50 |
-0.79%
|
$17.64 |
$16.59 |
1,015,900 |
| AVTXF
|
Avantium N V |
$8.00 |
-1.60%
|
$8.00 |
$8.00 |
100 |
| AVVH
|
Avvaa World Health Care Products Inc |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
81,200 |
| AVXL
|
Anavex Lf SC |
$4.43 |
-0.67%
|
$4.45 |
$4.28 |
2,385,100 |
| AVY
|
Avery Dennison Corp |
$196.35 |
1.77%
|
$197.16 |
$192.40 |
645,900 |
| AWCA
|
Awaysis Capital Inc |
$0.13 |
N/A
|
$0.13 |
$0.06 |
13,100 |