Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ASAN Asana Inc Cl A $13.54 3.44% $13.62 $13.07 2,381,000
ASAPF Aurora Spine Corp $0.21 8.89% $0.21 $0.21 700
ASAZF Assa Abloy Ser B SEK $37.82 -2.89% $37.82 $37.82 100
ASAZY Assa Abloy Ab ADR $19.57 1.27% $19.63 $19.35 208,100
ASB Associated Banc-Corp $26.48 -1.45% $26.92 $26.33 2,141,100
ASBFF Associated British Foods Plc $28.38 -2.32% $28.38 $28.38 100
ASBFY Associated Brit Food ADR $29.26 N/A $29.36 $29.26 188,700
ASC Ardmore Shipping Corp $11.67 8.06% $11.73 $11.01 945,000
ASCCY Asics Corp $25.41 1.49% $25.48 $24.48 17,700
ASCUF Arizona Sonoran Copper Company Inc $3.71 -0.20% $3.78 $3.59 140,700
ASDZF Arctic Star Exploration Corp $0.00 N/A $0.01 $0.00 15,000
ASGLY Asahi Glass Ltd A $6.68 -0.74% $6.95 $6.68 2,300
ASGN On Assignment $48.37 0.27% $49.12 $48.23 361,100
ASGOF Asante Gold Corp $1.23 -5.54% $1.29 $1.23 117,900
ASH Ashland Inc $59.45 -2.92% $61.98 $59.41 457,000
ASHTF Ashted Group Plc $73.81 1.30% $73.81 $72.71 1,000
ASII Accredited Solutions Inc $0.00 -50.00% $0.00 $0.00 91,565,508
ASIX Advansix Inc $17.76 -0.34% $17.98 $17.45 398,400
ASKE Alaska Pacific Energy Corp $0.00 N/A $0.00 $0.00 3,000,000
ASLE Aersale Corp $7.32 -1.08% $7.49 $7.30 269,400
ASM Avino Silver & Gold $6.24 -2.80% $6.24 $5.84 4,378,800
ASMB Assembly Biosciences $31.39 2.65% $31.55 $30.19 167,300
ASMIY Asm International NV ADR $735.23 0.67% $739.77 $723.72 3,900
ASML Asml Holdings NY Reg ADR $1,228.47 -1.10% $1,235.76 $1,222.00 1,351,000
ASMLF Asml Hld NV Ord Shs $1,235.22 0.71% $1,245.03 $1,218.55 500
ASMMF Australian Strategic Materials Ltd $0.50 6.81% $0.51 $0.49 36,900
ASMVY Asmpt Ltd $34.69 5.70% $35.57 $34.64 8,700
ASMXF Asm International N.V. $725.00 1.26% $725.00 $725.00 300
ASND Ascendis Pharma ADR $213.28 1.91% $219.27 $209.18 626,200
ASNS Actelis Networks Inc $0.51 -12.18% $0.59 $0.51 633,600
AMFC Amb Financial Corp $30.51 0.03% $30.51 $30.51 300
ARSC American Security Resources Corp $0.00 N/A $0.00 $0.00 100
APLO Apollo Bancorp Inc $50.00 N/A $50.00 $50.00 100
ASO Academy Sports and Outdoors Inc $56.89 -2.77% $59.02 $56.52 1,721,800
ASOMY Asos Plc $4.00 0.10% $4.00 $4.00 100
ASPD Aspen Digital Inc $1.60 3.23% $1.60 $1.60 200
ASPI Asp Isotopes Inc $6.31 -3.07% $6.62 $6.20 2,875,600
ASPN Aspen Aerogels Inc $3.24 -2.70% $3.34 $3.17 1,582,500
ASPS Altisource Portfolio $6.90 -0.72% $7.03 $6.90 7,900
ASPU Aspen Group Inc $0.17 18.02% $0.17 $0.14 95,000
AGLDF Austral Gold Ltd $0.11 -6.70% $0.11 $0.09 160,000
AINMF Netramark Hldgs Inc $0.74 -6.68% $0.78 $0.74 7,000
AKRBY Aker BP ASA $12.60 -1.97% $12.80 $12.60 2,400
ASR Grupo Aeroportuario Del Sureste ADR $330.33 1.60% $330.75 $319.56 40,700
ASRE Astra Energy Inc $0.02 11.94% $0.02 $0.01 52,100
ASRMF Grupo Aeroportuario Del Sureste S.A. DE C.V. $34.00 -0.44% $34.00 $34.00 1,400
ASRT Assertio Therapeutics Inc $9.43 -1.05% $9.87 $9.26 45,500
ASRV Ameriserv Financial $3.15 -0.32% $3.30 $3.15 28,000
ASTC Astrotech Corp $3.69 2.50% $3.73 $3.56 11,000
ACMB Agro Capital Management Corp $0.02 7.91% $0.02 $0.02 29,200