ARLO
|
Arlo Technologies Inc |
$9.75 |
-1.22%
|
$9.95 |
$9.66 |
803,219 |
ARLP
|
Alliance Resource Pt |
$26.93 |
-1.28%
|
$27.57 |
$26.75 |
307,800 |
ARLSF
|
Argo Living Soils Corp |
$0.38 |
-1.29%
|
$0.39 |
$0.36 |
35,800 |
ARM
|
Arm Holdings Plc ADR |
$106.98 |
0.18%
|
$108.47 |
$103.58 |
4,228,900 |
ARMK
|
Aramark Holdings Corp |
$35.03 |
1.48%
|
$35.08 |
$34.19 |
1,690,395 |
ARMN
|
Aris Mining Corp |
$4.77 |
2.80%
|
$4.80 |
$4.60 |
888,043 |
ARMP
|
Armata Pharmaceuticals Inc |
$1.44 |
-1.37%
|
$1.44 |
$1.38 |
4,533 |
AROC
|
Archrock Inc |
$26.47 |
0.88%
|
$26.50 |
$25.70 |
1,217,355 |
AROW
|
Arrow Financial Corp |
$26.35 |
0.23%
|
$26.62 |
$25.75 |
29,400 |
ARQ
|
Arq Inc |
$4.13 |
-0.96%
|
$4.32 |
$4.12 |
289,700 |
ARQQ
|
Arqit Quantum Inc |
$13.42 |
-3.17%
|
$14.32 |
$13.24 |
229,600 |
ARQT
|
Arcutis Biotherapeutics Inc |
$14.98 |
-4.22%
|
$15.57 |
$14.81 |
1,457,900 |
ARR
|
Armour Residential R |
$17.03 |
-0.41%
|
$17.23 |
$16.96 |
1,852,884 |
ARREF
|
Amerigo Resources Ltd |
$1.35 |
0.94%
|
$1.35 |
$1.33 |
31,300 |
ARRKF
|
Arras Minerals Corp |
$0.53 |
-6.85%
|
$0.56 |
$0.51 |
4,000 |
ARRNF
|
American Rare Earths Ltd |
$0.18 |
N/A
|
$0.18 |
$0.17 |
307,000 |
ARRRF
|
Ardea Res Ltd |
$0.25 |
-2.38%
|
$0.25 |
$0.25 |
2,500 |
ARRY
|
Array Technologies Inc |
$4.86 |
-0.21%
|
$4.94 |
$4.61 |
4,298,700 |
ARSMF
|
Ares Strategic Mining Inc |
$0.14 |
7.51%
|
$0.14 |
$0.14 |
50,100 |
ARTL
|
Artelo Biosciences Inc |
$0.86 |
-1.70%
|
$0.88 |
$0.86 |
8,200 |
ARTW
|
Art S Way MFG Company |
$1.52 |
-4.40%
|
$1.64 |
$1.51 |
24,400 |
ARVLF
|
Arrival |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,300 |
ARVN
|
Arvinas Inc |
$7.03 |
0.14%
|
$7.35 |
$6.84 |
2,695,500 |
ARW
|
Arrow Electronics |
$103.22 |
-0.59%
|
$104.36 |
$102.29 |
361,573 |
ARWR
|
Arrowhead Pharma |
$12.20 |
-4.20%
|
$12.92 |
$12.14 |
1,733,100 |
ARWYF
|
Arway Corp |
$0.03 |
20.48%
|
$0.03 |
$0.03 |
121,700 |
ARYMF
|
Argosy Minerals Limited |
$0.02 |
16.91%
|
$0.02 |
$0.02 |
10,000 |
ARZGY
|
Assicurazioni Genera |
$17.70 |
0.74%
|
$17.72 |
$17.58 |
42,800 |
AS
|
Amer Sports Inc |
$26.81 |
0.30%
|
$27.10 |
$26.29 |
2,700,220 |
ASAN
|
Asana Inc Cl A |
$15.31 |
5.08%
|
$15.32 |
$14.44 |
2,387,943 |
ASAPF
|
Aurora Spine Corp |
$0.24 |
-4.20%
|
$0.25 |
$0.23 |
28,500 |
ASAZY
|
Assa Abloy Ab ADR |
$14.84 |
-0.93%
|
$14.91 |
$14.75 |
309,200 |
ASB
|
Associated Banc-Corp |
$22.18 |
-1.55%
|
$22.47 |
$21.90 |
782,814 |
ASBFY
|
Associated Brit Food ADR |
$25.12 |
0.43%
|
$25.25 |
$25.01 |
15,700 |
ASC
|
Ardmore Shipping Corp |
$9.75 |
-0.41%
|
$9.93 |
$9.65 |
574,066 |
ASCCY
|
Asics Corp |
$21.30 |
-0.02%
|
$21.69 |
$21.04 |
85,600 |
ASCUF
|
Arizona Sonoran Copper Company Inc |
$1.56 |
-0.86%
|
$1.60 |
$1.54 |
31,300 |
ASDRF
|
Ascendant Resources Inc |
$0.04 |
-4.69%
|
$0.04 |
$0.04 |
73,600 |
ASGLY
|
Asahi Glass Ltd A |
$6.01 |
-0.50%
|
$6.09 |
$5.96 |
1,000 |
ASGN
|
On Assignment |
$62.71 |
-0.49%
|
$63.24 |
$62.00 |
384,706 |
ASH
|
Ashland Inc |
$57.78 |
-2.55%
|
$59.15 |
$57.11 |
771,306 |
ASHTF
|
Ashted Group Plc |
$54.87 |
1.13%
|
$55.35 |
$52.83 |
17,100 |
ASHTY
|
Ashtead Group Pl ADR |
$218.17 |
0.54%
|
$218.66 |
$215.00 |
16,500 |
ASII
|
Accredited Solutions Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
16,956,600 |
ASIX
|
Advansix Inc |
$22.43 |
-0.97%
|
$22.51 |
$21.89 |
114,943 |
ASKE
|
Alaska Pacific Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,100 |
ASLE
|
Aersale Corp |
$7.70 |
2.80%
|
$7.70 |
$7.26 |
541,800 |
ASM
|
Avino Silver & Gold |
$1.75 |
-4.89%
|
$1.84 |
$1.73 |
3,297,368 |
ASMB
|
Assembly Biosciences |
$9.39 |
-1.78%
|
$9.75 |
$9.04 |
52,500 |
ASMIY
|
Asm International NV ADR |
$450.17 |
-1.10%
|
$452.65 |
$443.10 |
7,100 |