APXYY
|
Appen Ltd |
$0.49 |
N/A
|
$0.51 |
$0.49 |
4,000 |
APYP
|
Appyea Inc |
$0.01 |
-16.67%
|
$0.01 |
$0.01 |
14,000 |
APYRF
|
Allied Properties Real Estate Investment Trust |
$11.96 |
0.42%
|
$11.96 |
$11.93 |
70,000 |
APYX
|
Apyx Medical Corp |
$1.18 |
-1.67%
|
$1.19 |
$1.12 |
29,000 |
AQB
|
Aquabounty Technologies Inc |
$0.66 |
-0.02%
|
$0.68 |
$0.65 |
19,500 |
AQMS
|
Aqua Metals Inc |
$1.95 |
7.73%
|
$1.96 |
$1.84 |
71,200 |
AQST
|
Aquestive Therapeutics Inc |
$2.58 |
-7.53%
|
$2.76 |
$2.45 |
2,263,900 |
AR
|
Antero Resources Corp |
$33.78 |
-7.15%
|
$36.00 |
$33.66 |
4,861,178 |
ARAAF
|
Aclara Resources Inc |
$0.36 |
5.33%
|
$0.36 |
$0.34 |
29,500 |
ARAFF
|
Arafura Resources NL |
$0.12 |
6.09%
|
$0.12 |
$0.10 |
92,900 |
ARAY
|
Accuray Inc |
$1.83 |
-4.19%
|
$1.94 |
$1.81 |
493,900 |
ARBB
|
Arb Iot Group Limited |
$0.77 |
-8.08%
|
$0.85 |
$0.71 |
4,260,800 |
ARBE
|
Arbe Robotics Ltd |
$1.30 |
-3.70%
|
$1.36 |
$1.28 |
2,889,000 |
ARBK
|
Argo Blockchain Plc ADR |
$0.37 |
0.11%
|
$0.40 |
$0.36 |
514,800 |
ARBKF
|
Argo Blockchain Plc |
$0.05 |
-16.96%
|
$0.06 |
$0.05 |
7,200 |
ARBV
|
American Riviera Bancorp |
$20.00 |
N/A
|
$20.00 |
$19.50 |
700 |
ARCB
|
Arcbest Corp |
$76.25 |
1.80%
|
$76.98 |
$74.04 |
346,800 |
ARCC
|
Ares Capital Corp |
$22.33 |
-1.33%
|
$22.60 |
$22.29 |
4,698,600 |
ARCO
|
Arcos Dorados Holdings Inc |
$7.91 |
2.59%
|
$7.94 |
$7.62 |
1,012,976 |
ARCT
|
Arcturus Therapeutics Ltd |
$15.97 |
-0.50%
|
$16.18 |
$15.49 |
298,000 |
ARDX
|
Ardelyx Inc |
$5.32 |
-2.21%
|
$5.53 |
$5.31 |
2,584,000 |
ARE
|
Alexandria Real Estate Equities |
$99.80 |
-2.34%
|
$101.49 |
$98.56 |
1,083,223 |
AREB
|
American Rebel Holdings |
$0.40 |
-9.65%
|
$0.45 |
$0.35 |
683,100 |
AREC
|
American Resources Corp |
$0.60 |
-2.69%
|
$0.63 |
$0.58 |
604,300 |
AREN
|
The Arena Group Holdings Inc |
$1.53 |
-2.55%
|
$1.53 |
$1.46 |
16,759 |
ARES
|
Ares Management LP |
$153.37 |
-5.91%
|
$160.63 |
$152.44 |
2,113,082 |
ARESF
|
Artis Real Estate Investment Trust |
$5.15 |
-4.08%
|
$5.15 |
$5.11 |
12,000 |
ARGGY
|
Aston Martin Lagonda Global ADR |
$1.11 |
-0.02%
|
$1.16 |
$1.08 |
15,900 |
ARGTF
|
Artemis Gold Inc |
$11.12 |
-0.66%
|
$11.12 |
$11.12 |
2,500 |
ARGX
|
Argenx Se ADR |
$613.18 |
-3.66%
|
$628.48 |
$612.51 |
167,600 |
ARGYF
|
Avanti Helium Corp |
$0.08 |
6.71%
|
$0.09 |
$0.08 |
23,800 |
ARHN
|
Archon Corp |
$14.00 |
N/A
|
$14.00 |
$14.00 |
200 |
ARHS
|
Arhaus Inc Cl A |
$8.97 |
-1.64%
|
$9.19 |
$8.77 |
1,860,000 |
ARHVF
|
Archer Ltd |
$2.40 |
-7.69%
|
$2.40 |
$2.40 |
800 |
ARI
|
Apollo Commercial Real Estate |
$9.98 |
N/A
|
$10.00 |
$9.86 |
668,025 |
ARIS
|
Aris Water Solutions Inc Cl A |
$26.56 |
-7.55%
|
$28.40 |
$26.10 |
996,793 |
ARKAY
|
Arkema ADR |
$90.53 |
4.65%
|
$91.51 |
$90.49 |
3,500 |
ARKO
|
Arko Corp |
$4.03 |
-5.18%
|
$4.24 |
$3.86 |
1,157,400 |
ARL
|
American Realty Investors |
$14.08 |
0.64%
|
$14.09 |
$13.79 |
2,030 |
ARLO
|
Arlo Technologies Inc |
$11.85 |
-3.50%
|
$12.36 |
$11.80 |
1,251,998 |
ARLP
|
Alliance Resource Pt |
$24.82 |
-1.55%
|
$25.15 |
$24.65 |
294,500 |
ARLSF
|
Argo Living Soils Corp |
$0.37 |
-1.58%
|
$0.39 |
$0.36 |
16,300 |
ARLTF
|
Arcadium Lithium Plc |
$5.61 |
2.94%
|
$5.85 |
$5.61 |
1,500 |
ARLUF
|
Aristocrat Leisure Ltd |
$45.06 |
-2.88%
|
$45.06 |
$43.36 |
1,200 |
ARM
|
Arm Holdings Plc ADR |
$117.92 |
-5.50%
|
$123.40 |
$117.75 |
5,006,100 |
ARMK
|
Aramark Holdings Corp |
$35.54 |
-0.84%
|
$36.04 |
$35.16 |
1,117,362 |
ARMN
|
Aris Mining Corp |
$4.06 |
1.75%
|
$4.12 |
$3.94 |
487,975 |
ARMP
|
Armata Pharmaceuticals Inc |
$2.10 |
3.96%
|
$2.10 |
$2.02 |
4,718 |
AROC
|
Archrock Inc |
$23.65 |
-6.45%
|
$24.91 |
$23.48 |
2,219,004 |
AROW
|
Arrow Financial Corp |
$26.27 |
0.61%
|
$26.49 |
$25.66 |
36,300 |