| ASAN
|
Asana Inc Cl A |
$13.54 |
3.44%
|
$13.62 |
$13.07 |
2,381,000 |
| ASAPF
|
Aurora Spine Corp |
$0.21 |
8.89%
|
$0.21 |
$0.21 |
700 |
| ASAZF
|
Assa Abloy Ser B SEK |
$37.82 |
-2.89%
|
$37.82 |
$37.82 |
100 |
| ASAZY
|
Assa Abloy Ab ADR |
$19.57 |
1.27%
|
$19.63 |
$19.35 |
208,100 |
| ASB
|
Associated Banc-Corp |
$26.48 |
-1.45%
|
$26.92 |
$26.33 |
2,141,100 |
| ASBFF
|
Associated British Foods Plc |
$28.38 |
-2.32%
|
$28.38 |
$28.38 |
100 |
| ASBFY
|
Associated Brit Food ADR |
$29.26 |
N/A
|
$29.36 |
$29.26 |
188,700 |
| ASC
|
Ardmore Shipping Corp |
$11.67 |
8.06%
|
$11.73 |
$11.01 |
945,000 |
| ASCCY
|
Asics Corp |
$25.41 |
1.49%
|
$25.48 |
$24.48 |
17,700 |
| ASCUF
|
Arizona Sonoran Copper Company Inc |
$3.71 |
-0.20%
|
$3.78 |
$3.59 |
140,700 |
| ASDZF
|
Arctic Star Exploration Corp |
$0.00 |
N/A
|
$0.01 |
$0.00 |
15,000 |
| ASGLY
|
Asahi Glass Ltd A |
$6.68 |
-0.74%
|
$6.95 |
$6.68 |
2,300 |
| ASGN
|
On Assignment |
$48.37 |
0.27%
|
$49.12 |
$48.23 |
361,100 |
| ASGOF
|
Asante Gold Corp |
$1.23 |
-5.54%
|
$1.29 |
$1.23 |
117,900 |
| ASH
|
Ashland Inc |
$59.45 |
-2.92%
|
$61.98 |
$59.41 |
457,000 |
| ASHTF
|
Ashted Group Plc |
$73.81 |
1.30%
|
$73.81 |
$72.71 |
1,000 |
| ASII
|
Accredited Solutions Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
91,565,508 |
| ASIX
|
Advansix Inc |
$17.76 |
-0.34%
|
$17.98 |
$17.45 |
398,400 |
| ASKE
|
Alaska Pacific Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000,000 |
| ASLE
|
Aersale Corp |
$7.32 |
-1.08%
|
$7.49 |
$7.30 |
269,400 |
| ASM
|
Avino Silver & Gold |
$6.24 |
-2.80%
|
$6.24 |
$5.84 |
4,378,800 |
| ASMB
|
Assembly Biosciences |
$31.39 |
2.65%
|
$31.55 |
$30.19 |
167,300 |
| ASMIY
|
Asm International NV ADR |
$735.23 |
0.67%
|
$739.77 |
$723.72 |
3,900 |
| ASML
|
Asml Holdings NY Reg ADR |
$1,228.47 |
-1.10%
|
$1,235.76 |
$1,222.00 |
1,351,000 |
| ASMLF
|
Asml Hld NV Ord Shs |
$1,235.22 |
0.71%
|
$1,245.03 |
$1,218.55 |
500 |
| ASMMF
|
Australian Strategic Materials Ltd |
$0.50 |
6.81%
|
$0.51 |
$0.49 |
36,900 |
| ASMVY
|
Asmpt Ltd |
$34.69 |
5.70%
|
$35.57 |
$34.64 |
8,700 |
| ASMXF
|
Asm International N.V. |
$725.00 |
1.26%
|
$725.00 |
$725.00 |
300 |
| ASND
|
Ascendis Pharma ADR |
$213.28 |
1.91%
|
$219.27 |
$209.18 |
626,200 |
| ASNS
|
Actelis Networks Inc |
$0.51 |
-12.18%
|
$0.59 |
$0.51 |
633,600 |
| AMFC
|
Amb Financial Corp |
$30.51 |
0.03%
|
$30.51 |
$30.51 |
300 |
| ARSC
|
American Security Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| APLO
|
Apollo Bancorp Inc |
$50.00 |
N/A
|
$50.00 |
$50.00 |
100 |
| ASO
|
Academy Sports and Outdoors Inc |
$56.89 |
-2.77%
|
$59.02 |
$56.52 |
1,721,800 |
| ASOMY
|
Asos Plc |
$4.00 |
0.10%
|
$4.00 |
$4.00 |
100 |
| ASPD
|
Aspen Digital Inc |
$1.60 |
3.23%
|
$1.60 |
$1.60 |
200 |
| ASPI
|
Asp Isotopes Inc |
$6.31 |
-3.07%
|
$6.62 |
$6.20 |
2,875,600 |
| ASPN
|
Aspen Aerogels Inc |
$3.24 |
-2.70%
|
$3.34 |
$3.17 |
1,582,500 |
| ASPS
|
Altisource Portfolio |
$6.90 |
-0.72%
|
$7.03 |
$6.90 |
7,900 |
| ASPU
|
Aspen Group Inc |
$0.17 |
18.02%
|
$0.17 |
$0.14 |
95,000 |
| AGLDF
|
Austral Gold Ltd |
$0.11 |
-6.70%
|
$0.11 |
$0.09 |
160,000 |
| AINMF
|
Netramark Hldgs Inc |
$0.74 |
-6.68%
|
$0.78 |
$0.74 |
7,000 |
| AKRBY
|
Aker BP ASA |
$12.60 |
-1.97%
|
$12.80 |
$12.60 |
2,400 |
| ASR
|
Grupo Aeroportuario Del Sureste ADR |
$330.33 |
1.60%
|
$330.75 |
$319.56 |
40,700 |
| ASRE
|
Astra Energy Inc |
$0.02 |
11.94%
|
$0.02 |
$0.01 |
52,100 |
| ASRMF
|
Grupo Aeroportuario Del Sureste S.A. DE C.V. |
$34.00 |
-0.44%
|
$34.00 |
$34.00 |
1,400 |
| ASRT
|
Assertio Therapeutics Inc |
$9.43 |
-1.05%
|
$9.87 |
$9.26 |
45,500 |
| ASRV
|
Ameriserv Financial |
$3.15 |
-0.32%
|
$3.30 |
$3.15 |
28,000 |
| ASTC
|
Astrotech Corp |
$3.69 |
2.50%
|
$3.73 |
$3.56 |
11,000 |
| ACMB
|
Agro Capital Management Corp |
$0.02 |
7.91%
|
$0.02 |
$0.02 |
29,200 |