APSI
|
Aqua Power Systems Inc |
$0.02 |
6.41%
|
$0.02 |
$0.02 |
61,500 |
APT
|
Alpha Pro Tech |
$5.50 |
-1.79%
|
$5.61 |
$5.50 |
16,900 |
APTL
|
Alaska Pwr & Tel Co. |
$54.50 |
N/A
|
$54.50 |
$54.50 |
100 |
APTO
|
Aptose Bioscns |
$0.21 |
3.33%
|
$0.21 |
$0.20 |
263,300 |
APTV
|
Aptiv Plc |
$61.16 |
-0.28%
|
$62.09 |
$61.01 |
2,919,600 |
APTY
|
Apt Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
81,200 |
APVO
|
Aptevo Therapeutics Inc |
$4.46 |
-1.11%
|
$4.75 |
$4.38 |
43,100 |
APWC
|
Asia Pacific Wire & Cable |
$1.55 |
N/A
|
$1.55 |
$1.55 |
500 |
APXYY
|
Appen Ltd |
$0.80 |
-11.78%
|
$0.92 |
$0.80 |
2,300 |
APYP
|
Appyea Inc |
$0.01 |
6.40%
|
$0.01 |
$0.01 |
33,900 |
APYRF
|
Allied Properties Real Estate Investment Trust |
$11.79 |
-0.34%
|
$11.79 |
$11.67 |
5,100 |
APYX
|
Apyx Medical Corp |
$1.39 |
-2.11%
|
$1.47 |
$1.38 |
16,500 |
AQB
|
Aquabounty Technologies Inc |
$0.79 |
-0.41%
|
$0.85 |
$0.75 |
591,600 |
AQMS
|
Aqua Metals Inc |
$1.98 |
-1.49%
|
$2.09 |
$1.96 |
72,100 |
AQST
|
Aquestive Therapeutics Inc |
$3.10 |
0.32%
|
$3.14 |
$3.04 |
1,163,200 |
AR
|
Antero Resources Corp |
$40.46 |
-0.27%
|
$40.69 |
$39.56 |
5,292,900 |
ARAAF
|
Aclara Resources Inc |
$0.37 |
-1.06%
|
$0.38 |
$0.37 |
38,600 |
ARAFF
|
Arafura Resources NL |
$0.09 |
1.74%
|
$0.09 |
$0.08 |
32,600 |
ARAT
|
Arax Holdings Corp |
$0.72 |
-1.37%
|
$0.72 |
$0.72 |
100 |
ARAY
|
Accuray Inc |
$2.24 |
-2.61%
|
$2.31 |
$2.22 |
379,500 |
ARBB
|
Arb Iot Group Limited |
$0.55 |
1.98%
|
$0.55 |
$0.52 |
32,800 |
ARBE
|
Arbe Robotics Ltd |
$2.76 |
-12.10%
|
$3.29 |
$2.75 |
12,755,700 |
ARBK
|
Argo Blockchain Plc ADR |
$0.59 |
-4.01%
|
$0.64 |
$0.59 |
707,900 |
ARBKF
|
Argo Blockchain Plc |
$0.05 |
-4.39%
|
$0.06 |
$0.05 |
65,600 |
ARBV
|
American Riviera Bancorp |
$19.30 |
-0.16%
|
$19.30 |
$19.18 |
700 |
ARCB
|
Arcbest Corp |
$100.19 |
-1.71%
|
$102.12 |
$99.11 |
205,700 |
ARCC
|
Ares Capital Corp |
$23.18 |
0.78%
|
$23.22 |
$22.96 |
3,894,600 |
ARCO
|
Arcos Dorados Holdings Inc |
$7.15 |
-1.79%
|
$7.38 |
$7.14 |
1,121,200 |
ARCT
|
Arcturus Therapeutics Ltd |
$16.79 |
-1.29%
|
$17.51 |
$16.69 |
225,100 |
ARDS
|
Aridis Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,400 |
ARDX
|
Ardelyx Inc |
$5.01 |
-2.91%
|
$5.29 |
$5.00 |
5,828,400 |
ARE
|
Alexandria Real Estate Equities |
$101.79 |
1.70%
|
$102.74 |
$99.99 |
1,085,200 |
AREB
|
American Rebel Holdings |
$1.91 |
-9.48%
|
$2.16 |
$1.85 |
254,500 |
AREC
|
American Resources Corp |
$0.73 |
2.52%
|
$0.73 |
$0.69 |
142,400 |
AREN
|
The Arena Group Holdings Inc |
$1.40 |
11.11%
|
$1.40 |
$1.26 |
36,900 |
ARES
|
Ares Management LP |
$191.32 |
1.82%
|
$192.01 |
$188.53 |
721,700 |
ARESF
|
Artis Real Estate Investment Trust |
$4.97 |
0.77%
|
$4.97 |
$4.97 |
14,400 |
ARGGY
|
Aston Martin Lagonda Global ADR |
$1.29 |
4.03%
|
$1.31 |
$1.27 |
112,400 |
ARGTF
|
Artemis Gold Inc |
$10.41 |
-0.10%
|
$10.50 |
$10.31 |
7,600 |
ARGX
|
Argenx Se ADR |
$640.52 |
-2.92%
|
$661.22 |
$639.78 |
485,300 |
ARGYF
|
Avanti Helium Corp |
$0.08 |
7.03%
|
$0.08 |
$0.07 |
44,200 |
ARHS
|
Arhaus Inc Cl A |
$11.64 |
2.02%
|
$11.73 |
$11.26 |
1,432,400 |
ARHVF
|
Archer Ltd |
$2.43 |
10.42%
|
$2.43 |
$2.43 |
800 |
ARI
|
Apollo Commercial Real Estate |
$9.02 |
0.56%
|
$9.13 |
$8.94 |
577,600 |
ARIS
|
Aris Water Solutions Inc Cl A |
$29.80 |
4.05%
|
$30.16 |
$28.90 |
2,365,100 |
ARKAF
|
Arkema |
$78.13 |
5.21%
|
$78.13 |
$78.13 |
1,100 |
ARKAY
|
Arkema ADR |
$77.21 |
1.37%
|
$77.30 |
$76.97 |
15,100 |
ARKO
|
Arko Corp |
$6.52 |
-0.15%
|
$6.67 |
$6.50 |
188,500 |
ARL
|
American Realty Investors |
$15.78 |
13.94%
|
$15.93 |
$13.89 |
10,700 |
ARLO
|
Arlo Technologies Inc |
$11.83 |
-1.00%
|
$12.15 |
$11.68 |
862,100 |