AS
|
Amer Sports Inc |
$38.71 |
2.08%
|
$38.91 |
$37.72 |
3,493,000 |
ASAN
|
Asana Inc Cl A |
$13.85 |
0.51%
|
$14.19 |
$13.79 |
2,709,700 |
ASAPF
|
Aurora Spine Corp |
$0.21 |
-9.87%
|
$0.22 |
$0.20 |
20,400 |
ASAZY
|
Assa Abloy Ab ADR |
$17.36 |
N/A
|
$17.46 |
$17.33 |
90,200 |
ASB
|
Associated Banc-Corp |
$24.85 |
-2.36%
|
$25.48 |
$24.85 |
1,138,000 |
ASBFY
|
Associated Brit Food ADR |
$31.18 |
0.34%
|
$31.47 |
$31.18 |
5,900 |
ASC
|
Ardmore Shipping Corp |
$10.65 |
1.53%
|
$10.74 |
$10.34 |
963,500 |
ASCCY
|
Asics Corp |
$28.82 |
2.90%
|
$28.82 |
$28.68 |
16,400 |
ASCUF
|
Arizona Sonoran Copper Company Inc |
$1.91 |
2.64%
|
$1.93 |
$1.87 |
59,700 |
ASDZF
|
Arctic Star Exploration Corp |
$0.04 |
14.65%
|
$0.08 |
$0.03 |
51,900 |
ASGLY
|
Asahi Glass Ltd A |
$6.15 |
4.77%
|
$6.19 |
$6.05 |
1,000 |
ASGN
|
On Assignment |
$51.77 |
2.17%
|
$52.15 |
$50.70 |
749,100 |
ASGOF
|
Asante Gold Corp |
$1.16 |
3.29%
|
$1.17 |
$1.15 |
123,500 |
ASH
|
Ashland Inc |
$53.85 |
-0.41%
|
$54.73 |
$53.61 |
320,000 |
ASHTF
|
Ashted Group Plc |
$72.09 |
2.42%
|
$73.97 |
$71.40 |
1,900 |
ASHTY
|
Ashtead Group Pl ADR |
$291.00 |
0.07%
|
$292.39 |
$290.70 |
16,800 |
ASII
|
Accredited Solutions Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
46,514,301 |
ASIX
|
Advansix Inc |
$19.43 |
-1.32%
|
$19.81 |
$19.35 |
282,500 |
ASKH
|
Astika Holdings Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
80,500 |
ASLE
|
Aersale Corp |
$8.51 |
-0.23%
|
$8.69 |
$8.46 |
466,600 |
ASLRF
|
Alien Metals Ltd |
$0.00 |
75.00%
|
$0.00 |
$0.00 |
150,000 |
ASM
|
Avino Silver & Gold |
$3.92 |
3.16%
|
$4.17 |
$3.71 |
12,969,500 |
ASMB
|
Assembly Biosciences |
$25.44 |
1.92%
|
$25.62 |
$24.68 |
91,500 |
ASMIY
|
Asm International NV ADR |
$484.00 |
-3.20%
|
$489.65 |
$483.64 |
4,300 |
ASML
|
Asml Holdings NY Reg ADR |
$742.16 |
-1.73%
|
$747.15 |
$736.66 |
1,635,000 |
ASMLF
|
Asml Hld NV Ord Shs |
$747.73 |
-0.83%
|
$748.61 |
$738.73 |
1,700 |
ASMVY
|
Asmpt Ltd |
$27.40 |
3.36%
|
$27.41 |
$27.38 |
1,300 |
ASMXF
|
Asm International N.V. |
$496.91 |
-1.25%
|
$496.91 |
$496.91 |
100 |
ASND
|
Ascendis Pharma ADR |
$198.32 |
3.27%
|
$198.42 |
$190.78 |
294,600 |
ASNS
|
Actelis Networks Inc |
$0.51 |
-17.94%
|
$0.59 |
$0.47 |
1,314,400 |
AAMTF
|
Armada Mercantile Ltd |
$0.23 |
16.29%
|
$0.23 |
$0.22 |
38,900 |
APLO
|
Apollo Bancorp Inc |
$44.70 |
0.43%
|
$44.70 |
$44.70 |
100 |
ASO
|
Academy Sports and Outdoors Inc |
$54.02 |
-1.44%
|
$54.74 |
$53.76 |
837,400 |
ASOMY
|
Asos Plc |
$4.13 |
-0.24%
|
$4.13 |
$4.13 |
400 |
ASPI
|
Asp Isotopes Inc |
$9.31 |
-11.92%
|
$11.17 |
$9.22 |
7,168,800 |
ASPN
|
Aspen Aerogels Inc |
$7.25 |
2.69%
|
$7.39 |
$7.06 |
2,066,200 |
ASPS
|
Altisource Portfolio |
$10.49 |
9.04%
|
$10.49 |
$9.75 |
9,500 |
ASPU
|
Aspen Group Inc |
$0.05 |
-2.36%
|
$0.06 |
$0.05 |
24,300 |
AIABF
|
Capital A Berhad |
$0.19 |
24.00%
|
$0.19 |
$0.19 |
1,000 |
AINMF
|
Netramark Hldgs Inc |
$1.14 |
7.75%
|
$1.14 |
$1.13 |
600 |
AKRBY
|
Aker BP ASA |
$11.90 |
-0.92%
|
$11.91 |
$11.39 |
1,300 |
ASR
|
Grupo Aeroportuario Del Sureste ADR |
$327.30 |
2.49%
|
$327.70 |
$319.00 |
47,600 |
ASRE
|
Astra Energy Inc |
$0.09 |
25.80%
|
$0.09 |
$0.05 |
52,600 |
ASRMF
|
Grupo Aeroportuario Del Sureste S.A. DE C.V. |
$33.87 |
-0.82%
|
$33.87 |
$33.87 |
200 |
ASRT
|
Assertio Therapeutics Inc |
$0.81 |
-0.64%
|
$0.82 |
$0.81 |
117,600 |
ASRV
|
Ameriserv Financial |
$2.97 |
1.02%
|
$3.03 |
$2.91 |
7,100 |
ASST
|
Asset Entities Inc Cl B |
$4.28 |
-5.52%
|
$4.58 |
$4.19 |
1,344,400 |
ASTC
|
Astrotech Corp |
$5.03 |
-1.37%
|
$5.30 |
$5.03 |
3,400 |
AMIVF
|
Atrium Mortgage Investment Corp |
$8.44 |
-1.26%
|
$8.49 |
$8.44 |
1,000 |
AEGOF
|
Aegon Ltd |
$7.35 |
1.24%
|
$7.35 |
$7.35 |
2,800 |