ARQ
|
Arq Inc |
$5.28 |
0.96%
|
$5.46 |
$5.20 |
614,700 |
ARQQ
|
Arqit Quantum Inc |
$38.89 |
-4.19%
|
$43.50 |
$37.10 |
1,178,000 |
ARQT
|
Arcutis Biotherapeutics Inc |
$13.74 |
-4.58%
|
$14.40 |
$13.65 |
2,335,600 |
ARR
|
Armour Residential R |
$16.58 |
-0.66%
|
$16.78 |
$16.43 |
5,807,200 |
ARREF
|
Amerigo Resources Ltd |
$1.56 |
-3.69%
|
$1.69 |
$1.55 |
263,700 |
ARRKF
|
Arras Minerals Corp |
$0.65 |
3.98%
|
$0.65 |
$0.61 |
5,500 |
ARRNF
|
American Rare Earths Ltd |
$0.16 |
-4.12%
|
$0.17 |
$0.16 |
586,700 |
ARRRF
|
Ardea Res Ltd |
$0.24 |
-5.04%
|
$0.24 |
$0.24 |
600 |
ARRT
|
Artisan Consumer Goods Inc |
$0.20 |
0.54%
|
$0.20 |
$0.20 |
1,400 |
ARRXF
|
Archer Materials Ltd |
$0.13 |
-21.87%
|
$0.18 |
$0.13 |
480,300 |
ARRY
|
Array Technologies Inc |
$6.44 |
-0.92%
|
$6.57 |
$6.22 |
13,486,200 |
ARSMF
|
Ares Strategic Mining Inc |
$0.22 |
-0.73%
|
$0.23 |
$0.22 |
133,400 |
ARTL
|
Artelo Biosciences Inc |
$6.79 |
-1.08%
|
$7.18 |
$6.14 |
16,700 |
ARTM
|
American Nortel Communications Inc |
$0.03 |
4.10%
|
$0.03 |
$0.03 |
500 |
ARTTF
|
Artemis Resources Ltd West Perth WA |
$0.00 |
-2.94%
|
$0.00 |
$0.00 |
8,000 |
ARTW
|
Art S Way MFG Company |
$2.05 |
3.33%
|
$2.05 |
$1.90 |
43,800 |
ARVLF
|
Arrival |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
ARVN
|
Arvinas Inc |
$7.54 |
-3.33%
|
$7.88 |
$7.51 |
2,927,300 |
ARW
|
Arrow Electronics |
$127.26 |
-0.80%
|
$128.48 |
$126.34 |
561,800 |
ARWR
|
Arrowhead Pharma |
$16.08 |
0.06%
|
$16.24 |
$15.65 |
2,078,800 |
ARWYF
|
Arway Corp |
$0.03 |
-0.90%
|
$0.04 |
$0.03 |
136,800 |
ARZGF
|
Assicurazioni Generali Spa |
$35.19 |
0.54%
|
$35.19 |
$35.19 |
100 |
ARZGY
|
Assicurazioni Genera |
$17.63 |
0.46%
|
$17.69 |
$17.56 |
53,500 |
AS
|
Amer Sports Inc |
$39.36 |
3.99%
|
$39.66 |
$37.95 |
10,438,100 |
ASAN
|
Asana Inc Cl A |
$13.28 |
-0.38%
|
$13.49 |
$13.14 |
4,853,800 |
ASAPF
|
Aurora Spine Corp |
$0.25 |
15.92%
|
$0.25 |
$0.25 |
4,000 |
ASAPQ
|
Waitr Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
ASAZY
|
Assa Abloy Ab ADR |
$15.69 |
2.48%
|
$15.76 |
$15.59 |
270,500 |
ASB
|
Associated Banc-Corp |
$24.44 |
-0.49%
|
$24.77 |
$24.37 |
1,948,400 |
ASBFY
|
Associated Brit Food ADR |
$28.94 |
-0.23%
|
$29.13 |
$28.72 |
14,700 |
ASC
|
Ardmore Shipping Corp |
$9.75 |
-0.91%
|
$10.01 |
$9.70 |
1,694,100 |
ASCCY
|
Asics Corp |
$25.61 |
3.68%
|
$25.77 |
$25.19 |
17,800 |
ASCJF
|
Amsc ASA |
$0.14 |
-9.35%
|
$0.14 |
$0.14 |
1,000 |
ASCUF
|
Arizona Sonoran Copper Company Inc |
$1.67 |
1.83%
|
$1.68 |
$1.63 |
26,600 |
ASGLY
|
Asahi Glass Ltd A |
$5.56 |
-6.35%
|
$5.84 |
$5.51 |
2,400 |
ASGN
|
On Assignment |
$50.16 |
-0.16%
|
$50.81 |
$49.50 |
872,500 |
ASGOF
|
Asante Gold Corp |
$1.16 |
2.11%
|
$1.17 |
$1.15 |
3,700 |
ASH
|
Ashland Inc |
$50.70 |
-0.61%
|
$51.88 |
$50.30 |
513,400 |
ASHTF
|
Ashted Group Plc |
$64.50 |
4.03%
|
$65.51 |
$63.99 |
8,700 |
ASHTY
|
Ashtead Group Pl ADR |
$260.19 |
3.95%
|
$261.93 |
$255.02 |
59,400 |
ASII
|
Accredited Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,965,101 |
ASIX
|
Advansix Inc |
$24.15 |
1.05%
|
$24.41 |
$23.86 |
301,000 |
ASLE
|
Aersale Corp |
$6.08 |
1.00%
|
$6.08 |
$6.01 |
375,500 |
ASM
|
Avino Silver & Gold |
$3.42 |
-5.00%
|
$3.48 |
$3.37 |
4,446,900 |
ASMB
|
Assembly Biosciences |
$17.31 |
1.35%
|
$17.86 |
$16.81 |
31,300 |
ASMIY
|
Asm International NV ADR |
$634.59 |
0.43%
|
$645.73 |
$630.40 |
3,100 |
ASML
|
Asml Holdings NY Reg ADR |
$795.95 |
-0.27%
|
$805.49 |
$788.45 |
1,201,000 |
ASMLF
|
Asml Hld NV Ord Shs |
$798.34 |
0.87%
|
$807.94 |
$786.74 |
1,600 |
ASMMF
|
Australian Strategic Materials Ltd |
$0.38 |
2.41%
|
$0.38 |
$0.38 |
1,100 |
ASMVY
|
Asmpt Ltd |
$22.04 |
2.08%
|
$22.12 |
$22.00 |
7,400 |