| ARLYF
|
Argyle Resources Corp |
$0.09 |
25.87%
|
$0.11 |
$0.07 |
62,929 |
| AAGR
|
African Agriculture Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| ACRXF
|
Acerinox S.A. |
$15.40 |
N/A
|
$15.40 |
$15.40 |
1,500 |
| ACAI
|
Safeplus International Holdings Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| AMTM
|
Amentum Holdings Inc |
$27.50 |
-0.29%
|
$28.22 |
$27.25 |
1,237,513 |
| ATMMF
|
Atomic Minerals Corp |
$0.04 |
3.59%
|
$0.05 |
$0.03 |
75,791 |
| ATNI
|
Atn International |
$28.23 |
5.77%
|
$28.42 |
$26.69 |
81,434 |
| ATNM
|
Actinium Pharmaceuticals Inc |
$1.25 |
-0.79%
|
$1.28 |
$1.22 |
125,301 |
| ATO
|
Atmos Energy Corp |
$187.96 |
0.91%
|
$188.31 |
$185.75 |
673,756 |
| ATOM
|
Atomera Inc |
$5.32 |
3.50%
|
$5.40 |
$4.98 |
507,925 |
| ATOS
|
Atossa Therapeutics Inc |
$5.75 |
0.17%
|
$5.78 |
$5.52 |
28,849 |
| ATPC
|
Agape Atp Corp |
$2.64 |
-3.65%
|
$2.79 |
$2.61 |
16,973 |
| ATR
|
Aptargroup |
$128.30 |
-1.04%
|
$130.33 |
$126.90 |
216,365 |
| ATRA
|
Atara Biotherap |
$5.23 |
-0.19%
|
$5.43 |
$5.18 |
31,321 |
| ATRC
|
Atricure Inc |
$28.87 |
-1.70%
|
$29.66 |
$28.85 |
239,237 |
| ATRO
|
Astronics Corp |
$74.88 |
-1.81%
|
$76.75 |
$73.63 |
287,322 |
| ATS
|
Ats Corp Cda |
$31.32 |
1.59%
|
$31.45 |
$30.77 |
43,339 |
| ATUSF
|
Altius Minerals Corp |
$37.76 |
-0.63%
|
$38.16 |
$37.59 |
10,901 |
| ATUUF
|
Tenaz Energy Corp |
$47.07 |
6.18%
|
$47.07 |
$46.10 |
7,600 |
| ATVK
|
Ameritek Ventures |
$9.99 |
-3.66%
|
$10.00 |
$6.01 |
900 |
| ATWT
|
Atwec Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| ATXG
|
Addentax Group Corp |
$5.80 |
7.81%
|
$6.19 |
$4.79 |
1,220,074 |
| ATYR
|
Atyr Pharma Inc |
$0.84 |
-0.77%
|
$0.87 |
$0.83 |
540,422 |
| AU
|
Anglogold Ashanti Ltd ADR |
$104.25 |
-0.21%
|
$106.22 |
$104.04 |
1,304,481 |
| AUB
|
Atlantic Union Bancshares Corp |
$37.83 |
-0.53%
|
$38.07 |
$37.77 |
489,710 |
| AUBN
|
Auburn Natl Bncp |
$23.52 |
-1.59%
|
$24.00 |
$23.52 |
3,746 |
| AUCUF
|
Inflection Resources Ltd |
$0.17 |
9.81%
|
$0.17 |
$0.16 |
87,075 |
| AUDC
|
Audiocodes Ltd |
$8.91 |
0.56%
|
$8.97 |
$8.85 |
43,315 |
| AUID
|
Authid Inc |
$1.15 |
-2.97%
|
$1.25 |
$1.12 |
150,068 |
| AUMBF
|
1911 Gold Corp |
$0.71 |
-0.62%
|
$0.74 |
$0.68 |
310,933 |
| AUMC
|
Auryn Mining Corp |
$1.50 |
-1.96%
|
$1.62 |
$1.37 |
3,747 |
| AUMMF
|
Aumega Metals Ltd |
$0.04 |
18.75%
|
$0.04 |
$0.03 |
155,000 |
| AUNA
|
Auna Sa Cl A |
$5.51 |
2.04%
|
$5.65 |
$5.26 |
340,400 |
| AUNXF
|
Axp Energy Ltd |
$0.01 |
7.14%
|
$0.01 |
$0.01 |
4,000 |
| AUPH
|
Aurinia Pharm Ord |
$15.84 |
-1.31%
|
$16.03 |
$15.71 |
604,146 |
| AUR
|
Aurora Innovation Inc Cl A |
$5.16 |
-2.64%
|
$5.43 |
$5.16 |
20,600,475 |
| AURA
|
Aura Biosciences Inc |
$7.05 |
-0.56%
|
$7.04 |
$6.86 |
235,099 |
| AURI
|
Auri Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
79,778,134 |
| AUSI
|
Aura Systems Inc |
$0.10 |
0.10%
|
$0.10 |
$0.10 |
11,000 |
| AUST
|
Austin Gold Corp |
$1.49 |
0.68%
|
$1.50 |
$1.45 |
51,325 |
| AUSTF
|
Austin Engineering Ltd |
$0.13 |
11.73%
|
$0.13 |
$0.13 |
14,800 |
| AUTL
|
Autolus Therapeutics Plc ADR |
$1.62 |
8.39%
|
$1.62 |
$1.46 |
1,486,983 |
| AUTLF
|
Austal Ltd |
$3.50 |
2.76%
|
$3.50 |
$3.50 |
101,910 |
| AUTR
|
Autris |
$0.60 |
8.36%
|
$0.60 |
$0.60 |
100 |
| AUUAF
|
Aluula Composites Inc |
$2.19 |
1.29%
|
$2.21 |
$2.14 |
32,129 |
| AUUD
|
Auddia Inc |
$4.65 |
N/A
|
$4.65 |
$4.46 |
24,253 |
| AVA
|
Avista Corp |
$41.90 |
1.18%
|
$41.89 |
$41.18 |
291,272 |
| AVAH
|
Aveanna Healthcare Holdings Inc |
$6.70 |
-0.30%
|
$6.87 |
$6.64 |
882,305 |
| AVAL
|
Grupo Aval Acciones Y Valores S ADR |
$4.73 |
-1.66%
|
$4.98 |
$4.69 |
297,325 |
| AVAV
|
Aerovironment Inc |
$202.64 |
2.13%
|
$207.23 |
$197.70 |
838,004 |