ARCO
|
Arcos Dorados Holdings Inc |
$7.36 |
-2.00%
|
$7.51 |
$7.33 |
1,333,400 |
ARCT
|
Arcturus Therapeutics Ltd |
$19.48 |
1.30%
|
$19.79 |
$18.81 |
994,100 |
ARDS
|
Aridis Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,400 |
ARDX
|
Ardelyx Inc |
$5.97 |
2.23%
|
$6.01 |
$5.84 |
4,606,700 |
ARE
|
Alexandria Real Estate Equities |
$76.09 |
2.12%
|
$76.30 |
$74.55 |
1,892,700 |
AREB
|
American Rebel Holdings |
$1.16 |
-4.13%
|
$1.24 |
$1.08 |
434,000 |
AREC
|
American Resources Corp |
$1.45 |
-16.18%
|
$1.70 |
$1.39 |
3,038,400 |
AREN
|
The Arena Group Holdings Inc |
$6.87 |
2.54%
|
$7.08 |
$6.07 |
543,500 |
ARES
|
Ares Management LP |
$187.78 |
-1.40%
|
$191.38 |
$187.43 |
928,200 |
ARESF
|
Artis Real Estate Investment Trust |
$5.26 |
1.54%
|
$5.26 |
$5.26 |
4,200 |
ARGGY
|
Aston Martin Lagonda Global ADR |
$0.99 |
-0.69%
|
$1.00 |
$0.98 |
10,500 |
ARGTF
|
Artemis Gold Inc |
$20.43 |
-0.13%
|
$20.70 |
$20.43 |
12,300 |
ARGX
|
Argenx Se ADR |
$653.83 |
0.21%
|
$654.31 |
$645.16 |
423,700 |
ARGYF
|
Avanti Helium Corp |
$0.12 |
4.28%
|
$0.13 |
$0.11 |
11,900 |
ARHS
|
Arhaus Inc Cl A |
$12.80 |
3.48%
|
$12.93 |
$12.52 |
3,291,000 |
ARI
|
Apollo Commercial Real Estate |
$10.06 |
-0.49%
|
$10.15 |
$10.04 |
831,200 |
ARIS
|
Aris Water Solutions Inc Cl A |
$23.93 |
-0.25%
|
$24.14 |
$23.85 |
936,100 |
ARKAY
|
Arkema ADR |
$72.62 |
1.93%
|
$72.83 |
$72.45 |
4,200 |
ARKO
|
Arko Corp |
$4.85 |
-2.61%
|
$5.01 |
$4.82 |
865,000 |
ARL
|
American Realty Investors |
$14.64 |
1.67%
|
$14.66 |
$14.50 |
1,200 |
ARLO
|
Arlo Technologies Inc |
$16.47 |
-0.78%
|
$16.86 |
$16.10 |
1,157,600 |
ARLP
|
Alliance Resource Pt |
$24.48 |
-3.89%
|
$25.48 |
$24.35 |
373,800 |
ARLUF
|
Aristocrat Leisure Ltd |
$45.70 |
5.66%
|
$45.70 |
$45.70 |
300 |
ARM
|
Arm Holdings Plc ADR |
$138.91 |
-1.17%
|
$141.78 |
$137.77 |
3,434,400 |
ARMK
|
Aramark Holdings Corp |
$39.63 |
-0.08%
|
$39.88 |
$39.31 |
1,427,900 |
ARMN
|
Aris Mining Corp |
$6.90 |
1.32%
|
$7.04 |
$6.79 |
1,495,100 |
ARMP
|
Armata Pharmaceuticals Inc |
$2.55 |
0.79%
|
$2.60 |
$2.45 |
11,400 |
AROC
|
Archrock Inc |
$23.86 |
-0.29%
|
$24.12 |
$23.61 |
1,313,200 |
AROW
|
Arrow Financial Corp |
$27.77 |
-2.66%
|
$28.69 |
$27.73 |
100,600 |
ARQ
|
Arq Inc |
$7.35 |
-0.14%
|
$7.40 |
$7.15 |
265,000 |
ARQQ
|
Arqit Quantum Inc |
$32.95 |
1.51%
|
$32.96 |
$30.80 |
281,800 |
ARQT
|
Arcutis Biotherapeutics Inc |
$16.89 |
5.69%
|
$16.91 |
$16.08 |
2,009,500 |
ARR
|
Armour Residential R |
$15.06 |
0.07%
|
$15.12 |
$15.00 |
3,370,500 |
ARREF
|
Amerigo Resources Ltd |
$1.53 |
0.20%
|
$1.56 |
$1.50 |
155,400 |
ARRKF
|
Arras Minerals Corp |
$0.54 |
-2.53%
|
$0.56 |
$0.54 |
43,600 |
ARRNF
|
American Rare Earths Ltd |
$0.26 |
3.26%
|
$0.27 |
$0.25 |
2,223,400 |
ARRRF
|
Ardea Res Ltd |
$0.28 |
-1.71%
|
$0.29 |
$0.28 |
8,100 |
ARRXF
|
Archer Materials Ltd |
$0.19 |
-9.22%
|
$0.19 |
$0.19 |
2,500 |
ARRY
|
Array Technologies Inc |
$7.62 |
25.33%
|
$7.87 |
$6.10 |
23,897,900 |
ARSMF
|
Ares Strategic Mining Inc |
$0.19 |
1.32%
|
$0.20 |
$0.18 |
84,000 |
ARTL
|
Artelo Biosciences Inc |
$10.02 |
-0.69%
|
$10.40 |
$9.90 |
18,300 |
ARTM
|
American Nortel Communications Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
300 |
ARTTF
|
Artemis Resources Ltd West Perth WA |
$0.00 |
-18.18%
|
$0.00 |
$0.00 |
4,000 |
ARTW
|
Art S Way MFG Company |
$4.25 |
-7.71%
|
$4.71 |
$4.12 |
118,600 |
ARVLF
|
Arrival |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
100 |
ARVN
|
Arvinas Inc |
$7.09 |
0.14%
|
$7.26 |
$6.96 |
1,426,000 |
ARW
|
Arrow Electronics |
$123.71 |
-1.71%
|
$126.32 |
$123.05 |
311,500 |
ARWR
|
Arrowhead Pharma |
$20.51 |
9.21%
|
$20.58 |
$18.73 |
5,202,100 |
ARWYF
|
Arway Corp |
$0.03 |
14.00%
|
$0.06 |
$0.03 |
611,700 |
ARZGY
|
Assicurazioni Genera |
$20.09 |
0.80%
|
$20.24 |
$20.06 |
46,200 |