| ARAAF
|
Aclara Resources Inc |
$1.69 |
-0.68%
|
$1.70 |
$1.59 |
136,700 |
| ARAFF
|
Arafura Resources NL |
$0.18 |
3.48%
|
$0.20 |
$0.17 |
1,031,700 |
| ARAY
|
Accuray Inc |
$0.97 |
-2.36%
|
$1.01 |
$0.94 |
2,987,500 |
| ARBB
|
Arb Iot Group Limited |
$5.95 |
5.78%
|
$5.95 |
$5.54 |
16,400 |
| ARBE
|
Arbe Robotics Ltd |
$1.28 |
-1.54%
|
$1.31 |
$1.22 |
1,810,400 |
| ARBK
|
Argo Blockchain Plc ADR |
$0.24 |
-0.21%
|
$0.25 |
$0.23 |
1,531,200 |
| ARBKF
|
Argo Blockchain Plc |
$0.03 |
N/A
|
$0.03 |
$0.02 |
118,500 |
| ARBV
|
American Riviera Bancorp |
$22.17 |
-0.09%
|
$22.18 |
$21.90 |
18,400 |
| ARCB
|
Arcbest Corp |
$62.75 |
0.35%
|
$63.75 |
$61.70 |
175,300 |
| ARCC
|
Ares Capital Corp |
$19.52 |
-0.81%
|
$19.65 |
$19.38 |
9,235,300 |
| ARCO
|
Arcos Dorados Holdings Inc |
$7.29 |
0.69%
|
$7.39 |
$7.14 |
757,000 |
| ARCT
|
Arcturus Therapeutics Ltd |
$6.62 |
-2.07%
|
$6.82 |
$6.57 |
1,208,100 |
| ARDS
|
Aridis Pharmaceuticals Inc |
$0.00 |
900.00%
|
$0.00 |
$0.00 |
34,500 |
| ARDX
|
Ardelyx Inc |
$5.81 |
-1.69%
|
$5.89 |
$5.70 |
2,511,200 |
| ARE
|
Alexandria Real Estate Equities |
$50.80 |
-0.08%
|
$51.12 |
$50.22 |
3,171,700 |
| AREB
|
American Rebel Holdings |
$1.10 |
1.85%
|
$1.13 |
$1.06 |
280,600 |
| AREC
|
American Resources Corp |
$3.54 |
13.10%
|
$3.67 |
$3.05 |
12,781,199 |
| AREN
|
The Arena Group Holdings Inc |
$3.93 |
-0.25%
|
$4.05 |
$3.61 |
244,600 |
| ARES
|
Ares Management LP |
$142.69 |
0.44%
|
$143.75 |
$139.43 |
2,298,100 |
| ARESF
|
Artis Real Estate Investment Trust |
$4.53 |
1.07%
|
$4.54 |
$4.51 |
36,500 |
| ARGGY
|
Aston Martin Lagonda Global ADR |
$0.76 |
-0.34%
|
$0.77 |
$0.73 |
62,200 |
| ARGTF
|
Artemis Gold Inc |
$24.65 |
1.65%
|
$25.17 |
$23.75 |
16,000 |
| ARGX
|
Argenx Se ADR |
$918.53 |
-1.19%
|
$929.80 |
$908.16 |
365,700 |
| ARGYF
|
Avanti Helium Corp |
$0.14 |
3.17%
|
$0.15 |
$0.13 |
152,200 |
| ARHS
|
Arhaus Inc Cl A |
$8.87 |
-0.45%
|
$8.91 |
$8.68 |
1,168,100 |
| ARI
|
Apollo Commercial Real Estate |
$9.74 |
0.10%
|
$9.79 |
$9.67 |
655,700 |
| ARKAF
|
Arkema |
$59.00 |
-1.45%
|
$59.00 |
$59.00 |
100 |
| ARKAY
|
Arkema ADR |
$57.16 |
-0.60%
|
$57.29 |
$56.47 |
25,200 |
| ARKO
|
Arko Corp |
$4.22 |
0.96%
|
$4.24 |
$4.07 |
322,900 |
| ARL
|
American Realty Investors |
$15.55 |
2.98%
|
$15.55 |
$15.00 |
1,800 |
| ARLO
|
Arlo Technologies Inc |
$13.41 |
-0.89%
|
$13.82 |
$13.38 |
1,099,200 |
| ARLP
|
Alliance Resource Pt |
$23.90 |
-1.44%
|
$24.49 |
$23.74 |
262,900 |
| ARLUF
|
Aristocrat Leisure Ltd |
$36.33 |
-1.58%
|
$36.33 |
$36.33 |
1,700 |
| ARM
|
Arm Holdings Plc ADR |
$136.04 |
-3.01%
|
$139.54 |
$133.24 |
3,983,100 |
| ARMK
|
Aramark Holdings Corp |
$36.68 |
1.78%
|
$36.88 |
$35.66 |
5,284,600 |
| ARMN
|
Aris Mining Corp |
$11.70 |
3.36%
|
$11.76 |
$11.24 |
1,351,300 |
| ARMP
|
Armata Pharmaceuticals Inc |
$6.88 |
2.53%
|
$7.20 |
$6.53 |
97,300 |
| AROC
|
Archrock Inc |
$23.25 |
-0.04%
|
$23.52 |
$22.88 |
1,566,100 |
| AROW
|
Arrow Financial Corp |
$29.19 |
-1.22%
|
$29.74 |
$29.00 |
48,800 |
| ARQ
|
Arq Inc |
$3.51 |
N/A
|
$3.60 |
$3.45 |
672,000 |
| ARQQ
|
Arqit Quantum Inc |
$26.46 |
1.93%
|
$26.90 |
$24.60 |
500,900 |
| ARQT
|
Arcutis Biotherapeutics Inc |
$27.28 |
4.24%
|
$27.92 |
$25.55 |
3,247,800 |
| ARR
|
Armour Residential R |
$16.64 |
1.22%
|
$16.66 |
$16.28 |
2,278,000 |
| ARREF
|
Amerigo Resources Ltd |
$2.31 |
0.87%
|
$2.33 |
$2.28 |
215,400 |
| ARRKF
|
Arras Minerals Corp |
$0.51 |
-2.91%
|
$0.52 |
$0.50 |
2,700 |
| ARRNF
|
American Rare Earths Ltd |
$0.28 |
N/A
|
$0.30 |
$0.26 |
1,583,400 |
| ARRRF
|
Ardea Res Ltd |
$0.36 |
4.96%
|
$0.36 |
$0.36 |
5,000 |
| ARRT
|
Artisan Consumer Goods Inc |
$2.00 |
-13.04%
|
$2.39 |
$2.00 |
26,600 |
| ARRXF
|
Archer Materials Ltd |
$0.20 |
-7.24%
|
$0.20 |
$0.20 |
5,000 |
| ARRY
|
Array Technologies Inc |
$7.30 |
-3.82%
|
$7.63 |
$7.18 |
9,367,801 |