| ATUSF
|
Altius Minerals Corp |
$40.39 |
2.27%
|
$40.46 |
$39.01 |
18,100 |
| ATUUF
|
Tenaz Energy Corp |
$37.81 |
-0.33%
|
$38.06 |
$37.81 |
25,000 |
| ATVK
|
Ameritek Ventures |
$8.50 |
-12.82%
|
$8.50 |
$8.50 |
300 |
| ATWT
|
Atwec Technologies Inc |
$0.01 |
-5.10%
|
$0.01 |
$0.01 |
11,310,300 |
| ATXG
|
Addentax Group Corp |
$3.80 |
7.34%
|
$3.80 |
$3.52 |
2,800 |
| ATYR
|
Atyr Pharma Inc |
$0.49 |
-4.59%
|
$0.53 |
$0.49 |
810,000 |
| AU
|
Anglogold Ashanti Ltd ADR |
$74.88 |
-2.45%
|
$76.66 |
$74.79 |
2,117,700 |
| AUB
|
Atlantic Union Bancshares Corp |
$42.03 |
-1.45%
|
$42.75 |
$41.98 |
1,282,800 |
| AUBN
|
Auburn Natl Bncp |
$26.01 |
-2.22%
|
$26.01 |
$26.01 |
300 |
| AUCUF
|
Inflection Resources Ltd |
$0.14 |
2.66%
|
$0.14 |
$0.13 |
9,700 |
| AUDC
|
Audiocodes Ltd |
$9.60 |
-1.54%
|
$9.85 |
$9.60 |
87,800 |
| AUIAF
|
Aurania Resources Ltd |
$0.14 |
-5.17%
|
$0.15 |
$0.14 |
80,400 |
| AUID
|
Authid Inc |
$0.87 |
-3.11%
|
$0.92 |
$0.76 |
265,600 |
| AUMBF
|
1911 Gold Corp |
$0.43 |
-0.42%
|
$0.44 |
$0.41 |
252,800 |
| AUMC
|
Auryn Mining Corp |
$1.55 |
N/A
|
$1.55 |
$1.55 |
1,000 |
| AUMMF
|
Aumega Metals Ltd |
$0.02 |
-16.67%
|
$0.02 |
$0.01 |
1,300 |
| AUNA
|
Auna Sa Cl A |
$5.12 |
N/A
|
$5.30 |
$5.12 |
185,800 |
| AUNXF
|
Axp Energy Ltd |
$0.01 |
10.00%
|
$0.01 |
$0.01 |
11,100 |
| AUPH
|
Aurinia Pharm Ord |
$15.25 |
-4.45%
|
$16.14 |
$15.23 |
999,500 |
| AUR
|
Aurora Innovation Inc Cl A |
$6.09 |
0.50%
|
$6.24 |
$5.99 |
20,330,900 |
| AURA
|
Aura Biosciences Inc |
$6.82 |
-2.43%
|
$7.13 |
$6.78 |
420,900 |
| AURI
|
Auri Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500,000 |
| AUSI
|
Aura Systems Inc |
$0.17 |
-1.61%
|
$0.17 |
$0.16 |
3,000 |
| AUST
|
Austin Gold Corp |
$0.99 |
-1.97%
|
$1.03 |
$0.98 |
17,100 |
| AUTL
|
Autolus Therapeutics Plc ADR |
$1.40 |
-2.78%
|
$1.48 |
$1.39 |
852,500 |
| AUTLF
|
Austal Ltd |
$2.52 |
N/A
|
$2.53 |
$2.40 |
4,400 |
| AUTR
|
Autris |
$0.30 |
-45.45%
|
$0.30 |
$0.20 |
4,700 |
| AUUAF
|
Aluula Composites Inc |
$2.56 |
-1.16%
|
$2.59 |
$2.56 |
700 |
| AUUD
|
Auddia Inc |
$1.21 |
-3.20%
|
$1.27 |
$1.20 |
180,400 |
| AVA
|
Avista Corp |
$41.70 |
-0.24%
|
$42.44 |
$41.62 |
424,800 |
| AVAH
|
Aveanna Healthcare Holdings Inc |
$9.69 |
N/A
|
$9.90 |
$9.56 |
2,153,100 |
| AVAL
|
Grupo Aval Acciones Y Valores S ADR |
$4.95 |
0.61%
|
$5.05 |
$4.90 |
55,000 |
| AVAV
|
Aerovironment Inc |
$142.60 |
0.28%
|
$145.78 |
$140.01 |
1,330,900 |
| AVB
|
Avalonbay Communities |
$191.84 |
-0.36%
|
$193.24 |
$191.25 |
776,700 |
| AVBP
|
Arrivent Biopharma Inc |
$28.22 |
-14.97%
|
$33.99 |
$28.01 |
925,000 |
| AVCNF
|
Avicanna Inc |
$0.10 |
10.50%
|
$0.10 |
$0.09 |
13,500 |
| AVD
|
American Vanguard Corp |
$2.50 |
-4.21%
|
$2.63 |
$2.50 |
213,700 |
| AVGDF
|
Avidian Gold Corp |
$0.11 |
17.77%
|
$0.11 |
$0.11 |
100 |
| AVGO
|
Broadcom Ltd |
$378.16 |
1.98%
|
$383.59 |
$375.96 |
14,414,101 |
| AVIR
|
Atea Pharmaceuticals Inc |
$4.78 |
-1.85%
|
$4.97 |
$4.76 |
222,800 |
| AVNI
|
Arvana Inc |
$0.04 |
192.67%
|
$0.04 |
$0.03 |
3,600 |
| AVNS
|
Avanos Medical Inc |
$24.99 |
0.08%
|
$24.99 |
$24.97 |
314,400 |
| AVNT
|
Avient Corp |
$36.11 |
-2.33%
|
$36.76 |
$35.95 |
545,800 |
| AVNW
|
Aviat Networks Inc |
$20.61 |
-0.84%
|
$21.54 |
$20.44 |
105,300 |
| AVO
|
Mission Produce Inc |
$13.04 |
-4.05%
|
$13.59 |
$13.01 |
713,000 |
| AVPT
|
Avepoint Inc Cl A |
$13.24 |
0.15%
|
$13.40 |
$13.06 |
1,760,900 |
| AVRW
|
Avenir Wellness Solutions Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
200 |
| AVT
|
Avnet Inc |
$85.02 |
-0.74%
|
$87.10 |
$84.64 |
681,800 |
| AVTBF
|
Avant Brands Inc |
$0.41 |
5.37%
|
$0.41 |
$0.37 |
2,800 |
| AVTR
|
Avantor Inc |
$10.66 |
-3.70%
|
$11.12 |
$10.59 |
9,383,200 |