| AIOT
|
Powerfleet Inc |
$3.57 |
-4.80%
|
$3.70 |
$3.52 |
2,002,000 |
| ADRLF
|
Adavale Resources Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,500 |
| APHD
|
Apogee 21 Hldgs Inc |
$1.73 |
3,923.26%
|
$1.73 |
$1.73 |
100 |
| ABVE
|
Above Food Ingredients Inc |
$1.25 |
-7.41%
|
$1.35 |
$1.20 |
1,707,100 |
| ATHM
|
Autohome Inc ADR |
$19.18 |
-3.91%
|
$19.81 |
$19.08 |
9,293,500 |
| ATI
|
Ati Inc |
$163.59 |
0.02%
|
$163.89 |
$158.92 |
2,107,300 |
| ATIG
|
Atlantis Gaming Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
| ATIXF
|
Analytixinsight Inc |
$0.01 |
-0.68%
|
$0.03 |
$0.01 |
52,900 |
| ATKR
|
Atkore Inc |
$64.71 |
-0.95%
|
$65.06 |
$63.34 |
375,200 |
| ATLC
|
Atlanticus Holdings Corp |
$52.31 |
-2.97%
|
$53.42 |
$51.00 |
76,300 |
| ALTS
|
Alt5 Sigma Corporation |
$1.39 |
-2.11%
|
$1.42 |
$1.34 |
1,972,400 |
| ANGCF
|
Eon Lithium Corp |
$0.01 |
-98.76%
|
$0.01 |
$0.01 |
300 |
| ALFVF
|
Alfa-Laval Ab |
$59.00 |
1.72%
|
$59.00 |
$59.00 |
200 |
| AOXG
|
Aoxing Pharmaceutical Company Inc |
$0.01 |
111.43%
|
$0.01 |
$0.01 |
4,100 |
| ARTV
|
Artiva Biotherapeutics Inc |
$5.82 |
6.79%
|
$6.07 |
$5.30 |
241,900 |
| ACPIF
|
AC Energy Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
100,000 |
| AEOXF
|
Aeroports DE Paris Adp |
$144.64 |
3.51%
|
$144.64 |
$144.64 |
100 |
| ADGM
|
Adagio Medical Holdings Inc |
$1.00 |
-2.91%
|
$1.03 |
$1.00 |
11,500 |
| ARGHF
|
Argo Corporation |
$0.25 |
-7.46%
|
$0.25 |
$0.25 |
2,000 |
| ASTO
|
Astro Communications Inc |
$1.74 |
-13.67%
|
$1.74 |
$1.74 |
100 |
| ACDBF
|
Ac/Dc Battery Metals Inc |
$0.05 |
18.16%
|
$0.05 |
$0.05 |
5,000 |
| AIFF
|
Firefly Neuroscience Inc |
$0.70 |
0.84%
|
$0.72 |
$0.68 |
42,700 |
| ACTU
|
Actuate Therapeutics Inc |
$3.74 |
-5.32%
|
$4.44 |
$3.74 |
24,000 |
| AFSIN
|
Amtrust Financial Services Inc |
$14.01 |
0.07%
|
$14.01 |
$14.01 |
2,300 |
| ALLGF
|
Allego N.V. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| ATLO
|
Ames Natl Corp |
$27.01 |
-2.70%
|
$27.78 |
$26.90 |
40,200 |
| ATLX
|
Atlas Lithium Corp |
$5.29 |
-3.64%
|
$5.59 |
$5.23 |
244,000 |
| ATMU
|
Atmus Filtration Technologies Inc |
$64.53 |
0.59%
|
$65.84 |
$63.18 |
946,800 |
| ARLYF
|
Argyle Resources Corp |
$0.09 |
-1.18%
|
$0.09 |
$0.09 |
500 |
| AAGR
|
African Agriculture Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
| ANDMF
|
Andromeda Metals Ltd |
$0.01 |
-36.00%
|
$0.01 |
$0.01 |
23,000 |
| ANTH
|
Anthera Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| AMTM
|
Amentum Holdings Inc |
$29.87 |
-1.19%
|
$30.36 |
$29.51 |
1,678,600 |
| ATMMF
|
Atomic Minerals Corp |
$0.07 |
10.31%
|
$0.08 |
$0.06 |
340,400 |
| ATNI
|
Atn International |
$28.82 |
1.73%
|
$29.06 |
$28.02 |
52,400 |
| ATNM
|
Actinium Pharmaceuticals Inc |
$1.18 |
2.61%
|
$1.22 |
$1.14 |
107,600 |
| ATO
|
Atmos Energy Corp |
$186.79 |
1.72%
|
$187.82 |
$182.88 |
2,836,600 |
| ATOM
|
Atomera Inc |
$5.04 |
-3.26%
|
$5.26 |
$4.86 |
1,452,100 |
| ATOS
|
Atossa Therapeutics Inc |
$4.43 |
-0.89%
|
$4.59 |
$4.35 |
69,200 |
| ATPC
|
Agape Atp Corp |
$1.92 |
4.92%
|
$1.97 |
$1.84 |
36,200 |
| ATR
|
Aptargroup |
$143.71 |
1.35%
|
$144.01 |
$141.00 |
344,600 |
| ATRA
|
Atara Biotherap |
$5.42 |
3.04%
|
$5.49 |
$4.80 |
130,800 |
| ATRC
|
Atricure Inc |
$31.26 |
-1.20%
|
$31.31 |
$30.66 |
508,400 |
| ATRO
|
Astronics Corp |
$80.62 |
0.52%
|
$80.69 |
$77.43 |
730,400 |
| ATS
|
Ats Corp Cda |
$31.95 |
-1.66%
|
$32.40 |
$31.59 |
156,400 |
| ATUSF
|
Altius Minerals Corp |
$35.49 |
1.28%
|
$36.00 |
$33.70 |
33,900 |
| ATUUF
|
Tenaz Energy Corp |
$34.34 |
1.70%
|
$34.46 |
$34.16 |
6,400 |
| ATVK
|
Ameritek Ventures |
$5.00 |
N/A
|
$5.00 |
$5.00 |
400 |
| ATWT
|
Atwec Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,000 |
| ATXG
|
Addentax Group Corp |
$0.34 |
0.60%
|
$0.35 |
$0.32 |
93,400 |