APXYY
|
Appen Ltd |
$0.44 |
8.25%
|
$0.46 |
$0.44 |
1,300 |
APYP
|
Appyea Inc |
$0.01 |
-0.92%
|
$0.01 |
$0.01 |
2,900 |
APYRF
|
Allied Properties Real Estate Investment Trust |
$12.53 |
1.46%
|
$12.60 |
$12.50 |
6,000 |
APYX
|
Apyx Medical Corp |
$2.16 |
-3.57%
|
$2.24 |
$2.09 |
54,000 |
AQB
|
Aquabounty Technologies Inc |
$0.74 |
-4.50%
|
$0.80 |
$0.70 |
352,600 |
AQMS
|
Aqua Metals Inc |
$0.52 |
-5.28%
|
$0.58 |
$0.51 |
307,800 |
AQST
|
Aquestive Therapeutics Inc |
$3.25 |
N/A
|
$3.30 |
$3.17 |
2,266,600 |
AR
|
Antero Resources Corp |
$41.18 |
0.71%
|
$41.25 |
$40.60 |
5,045,100 |
ARAAF
|
Aclara Resources Inc |
$0.72 |
-4.27%
|
$0.72 |
$0.67 |
22,200 |
ARAFF
|
Arafura Resources NL |
$0.11 |
-5.00%
|
$0.12 |
$0.11 |
13,800 |
ARAT
|
Arax Holdings Corp |
$0.02 |
-96.33%
|
$0.02 |
$0.02 |
400 |
ARAY
|
Accuray Inc |
$1.38 |
4.55%
|
$1.41 |
$1.32 |
2,194,300 |
ARBB
|
Arb Iot Group Limited |
$6.82 |
-1.01%
|
$7.04 |
$6.82 |
4,100 |
ARBE
|
Arbe Robotics Ltd |
$1.78 |
-7.77%
|
$1.92 |
$1.72 |
2,414,700 |
ARBK
|
Argo Blockchain Plc ADR |
$0.36 |
2.71%
|
$0.37 |
$0.35 |
131,900 |
ARBKF
|
Argo Blockchain Plc |
$0.04 |
13.61%
|
$0.04 |
$0.03 |
1,700 |
ARBV
|
American Riviera Bancorp |
$19.27 |
1.42%
|
$19.34 |
$19.00 |
1,800 |
ARCB
|
Arcbest Corp |
$75.55 |
1.29%
|
$76.49 |
$74.04 |
1,119,400 |
ARCC
|
Ares Capital Corp |
$21.95 |
0.92%
|
$22.04 |
$21.80 |
4,561,600 |
ARCO
|
Arcos Dorados Holdings Inc |
$7.78 |
0.78%
|
$7.80 |
$7.65 |
1,079,700 |
ARCT
|
Arcturus Therapeutics Ltd |
$13.33 |
-7.49%
|
$14.53 |
$13.00 |
1,198,700 |
ARCVF
|
Arcadis NV |
$48.99 |
5.92%
|
$48.99 |
$48.99 |
200 |
ARDS
|
Aridis Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,700 |
ARDX
|
Ardelyx Inc |
$3.69 |
0.14%
|
$3.73 |
$3.66 |
3,114,800 |
ARE
|
Alexandria Real Estate Equities |
$73.37 |
-1.13%
|
$74.75 |
$73.04 |
2,406,100 |
AREB
|
American Rebel Holdings |
$1.34 |
-5.63%
|
$1.44 |
$1.30 |
251,700 |
AREC
|
American Resources Corp |
$0.81 |
-8.90%
|
$0.86 |
$0.80 |
1,102,200 |
AREN
|
The Arena Group Holdings Inc |
$6.37 |
-0.93%
|
$6.69 |
$5.93 |
1,867,500 |
ARES
|
Ares Management LP |
$173.18 |
1.21%
|
$175.65 |
$171.41 |
1,591,500 |
ARESF
|
Artis Real Estate Investment Trust |
$5.60 |
1.42%
|
$5.60 |
$5.60 |
8,500 |
ARGGY
|
Aston Martin Lagonda Global ADR |
$1.14 |
6.54%
|
$1.16 |
$1.07 |
14,500 |
ARGTF
|
Artemis Gold Inc |
$17.48 |
-4.20%
|
$17.66 |
$17.26 |
51,400 |
ARGX
|
Argenx Se ADR |
$560.14 |
0.02%
|
$565.23 |
$555.63 |
474,700 |
ARGYF
|
Avanti Helium Corp |
$0.06 |
9.08%
|
$0.06 |
$0.06 |
1,200 |
ARHS
|
Arhaus Inc Cl A |
$8.73 |
0.34%
|
$8.92 |
$8.59 |
1,014,100 |
ARI
|
Apollo Commercial Real Estate |
$9.81 |
-0.41%
|
$9.88 |
$9.71 |
3,717,600 |
ARIS
|
Aris Water Solutions Inc Cl A |
$23.43 |
-1.97%
|
$24.40 |
$23.24 |
1,815,900 |
ARKAY
|
Arkema ADR |
$76.02 |
2.28%
|
$76.14 |
$75.29 |
6,000 |
ARKO
|
Arko Corp |
$4.36 |
-0.91%
|
$4.43 |
$4.25 |
839,400 |
ARL
|
American Realty Investors |
$14.41 |
-4.32%
|
$15.68 |
$14.41 |
14,400 |
ARLO
|
Arlo Technologies Inc |
$17.17 |
-1.09%
|
$17.50 |
$16.85 |
1,880,000 |
ARLP
|
Alliance Resource Pt |
$25.54 |
0.41%
|
$25.71 |
$25.24 |
136,200 |
ARLSF
|
Argo Living Soils Corp |
$0.65 |
-1.33%
|
$0.65 |
$0.61 |
127,200 |
ARLUF
|
Aristocrat Leisure Ltd |
$42.18 |
1.86%
|
$42.18 |
$41.45 |
200 |
ARM
|
Arm Holdings Plc ADR |
$165.46 |
4.62%
|
$166.36 |
$158.76 |
7,495,400 |
ARMK
|
Aramark Holdings Corp |
$42.10 |
0.48%
|
$42.14 |
$41.48 |
2,300,800 |
ARMN
|
Aris Mining Corp |
$6.56 |
-3.53%
|
$6.65 |
$6.42 |
1,226,500 |
ARMP
|
Armata Pharmaceuticals Inc |
$2.00 |
4.71%
|
$2.00 |
$1.87 |
18,700 |
AROC
|
Archrock Inc |
$25.00 |
-0.87%
|
$25.34 |
$24.85 |
1,586,400 |
AROW
|
Arrow Financial Corp |
$26.74 |
0.39%
|
$26.90 |
$26.51 |
93,500 |