Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
APGOF Apollo Silver Corp $0.25 0.92% $0.26 $0.25 283,300
APH Amphenol Corp $64.77 -1.51% $65.79 $63.75 5,633,400
APHP American Picture House Corp $0.30 N/A $0.30 $0.22 1,500
API Agora Inc Ads $2.82 -5.69% $3.02 $2.72 1,137,400
APLD Applied Digital Corp $4.08 18.60% $4.09 $3.31 56,172,098
APLE Apple Hospitality REIT Inc $11.52 0.17% $11.70 $11.42 2,722,600
APLIF Appili Therapeutics Inc $0.02 0.92% $0.02 $0.02 10,000
APLM Apollomics Inc Cl A $5.89 6.13% $5.89 $4.91 176,400
APLS Apellis Pharmaceuticals Inc $18.16 -4.27% $19.09 $18.00 1,699,900
APLT Applied Therapeutics Inc $0.30 -7.43% $0.33 $0.30 3,382,200
APM Aptorum Group Ltd Cl A $0.91 -15.29% $1.06 $0.89 224,900
APO Apollo Asset Management Inc $125.21 -2.06% $127.64 $123.30 2,264,400
APOG Apogee Entrpr Inc $45.71 -1.00% $46.28 $44.72 162,000
APP Applovin Corp Cl A $229.81 -6.38% $241.95 $224.40 7,297,400
APPF Appfolio Cl A $217.92 -1.78% $223.45 $215.82 165,700
APPN Appian Corp Cl A $26.92 -1.86% $27.08 $26.14 525,400
APPS Digital Turbine $2.86 1.42% $3.00 $2.74 2,931,400
APPTF Automotive Pptys Real Estate Invt Tr. $7.25 3.89% $7.25 $7.25 2,500
APRAF Trailbreaker Resources Ltd $0.23 0.44% $0.24 $0.23 16,700
APRE Aprea Therapeutics Inc $1.54 -2.72% $1.60 $1.54 8,500
APRU Apple Rush Co. Inc $0.00 -14.29% $0.00 $0.00 15,735,601
APT Alpha Pro Tech $4.26 -0.70% $4.37 $4.24 14,800
APTL Alaska Pwr & Tel Co. $60.00 N/A $60.04 $60.00 1,800
APTV Aptiv Plc $50.71 -0.06% $53.11 $50.21 3,082,200
APTY Apt Systems Inc $0.00 25.00% $0.00 $0.00 8,613,900
APVO Aptevo Therapeutics Inc $0.89 -6.94% $0.96 $0.83 254,900
APWC Asia Pacific Wire & Cable $1.56 -1.58% $1.57 $1.55 2,600
APYP Appyea Inc $0.01 2.50% $0.01 $0.01 28,500
APYRF Allied Properties Real Estate Investment Trust $10.67 0.76% $10.71 $10.66 29,600
APYX Apyx Medical Corp $0.93 -8.82% $1.01 $0.92 82,000
AQB Aquabounty Technologies Inc $0.65 -5.80% $0.69 $0.63 62,500
AQMS Aqua Metals Inc $1.58 -3.07% $1.66 $1.56 48,000
AQST Aquestive Therapeutics Inc $2.50 -2.72% $2.59 $2.47 633,100
AR Antero Resources Corp $34.30 3.63% $34.99 $32.99 6,517,600
ARAAF Aclara Resources Inc $0.45 0.33% $0.47 $0.45 149,200
ARAFF Arafura Resources NL $0.13 -2.93% $0.14 $0.12 138,200
ARAY Accuray Inc $1.46 -2.67% $1.50 $1.42 593,500
ARBB Arb Iot Group Limited $0.72 -22.60% $0.86 $0.70 2,533,700
ARBE Arbe Robotics Ltd $1.05 -2.78% $1.08 $1.03 432,400
ARBK Argo Blockchain Plc ADR $0.34 -0.09% $0.35 $0.33 85,400
ARBKF Argo Blockchain Plc $0.03 33.98% $0.03 $0.03 1,000
ARBV American Riviera Bancorp $17.87 -0.56% $17.87 $17.87 200
ARCB Arcbest Corp $58.61 -3.32% $60.36 $57.38 289,200
ARCC Ares Capital Corp $20.09 -0.40% $20.42 $20.01 4,550,900
ARCO Arcos Dorados Holdings Inc $7.01 -1.82% $7.15 $6.88 1,483,900
ARCT Arcturus Therapeutics Ltd $10.30 -2.55% $10.61 $10.07 399,800
ARCVF Arcadis NV $45.94 -7.12% $45.94 $45.94 700
ARDS Aridis Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 500
ARDX Ardelyx Inc $4.60 -0.86% $4.68 $4.51 3,501,800
ARE Alexandria Real Estate Equities $77.12 -2.53% $79.73 $76.43 1,554,500