| ATPC
|
Agape Atp Corp |
$2.39 |
N/A
|
$2.45 |
$2.39 |
10,965 |
| ATR
|
Aptargroup |
$125.58 |
-1.44%
|
$126.99 |
$125.00 |
164,254 |
| ATRA
|
Atara Biotherap |
$10.50 |
7.58%
|
$11.33 |
$10.55 |
93,008 |
| ATRC
|
Atricure Inc |
$53.98 |
4.77%
|
$55.72 |
$51.74 |
1,211,071 |
| ATRO
|
Astronics Corp |
$76.21 |
-0.07%
|
$76.48 |
$74.02 |
234,976 |
| ATS
|
Ats Corp Cda |
$19.49 |
-0.81%
|
$19.67 |
$19.40 |
111,333 |
| ATUSF
|
Altius Minerals Corp |
$47.65 |
3.14%
|
$47.93 |
$46.72 |
7,418 |
| ATUUF
|
Tenaz Energy Corp |
$49.18 |
4.22%
|
$49.18 |
$48.23 |
1,016 |
| ATWT
|
Atwec Technologies Inc |
$0.00 |
-6.67%
|
$0.00 |
$0.00 |
432,500 |
| ATXG
|
Addentax Group Corp |
$3.60 |
-1.24%
|
$3.60 |
$3.34 |
4,335 |
| ATYR
|
Atyr Pharma Inc |
$0.49 |
-1.43%
|
$0.51 |
$0.49 |
492,426 |
| AU
|
Anglogold Ashanti Ltd ADR |
$108.38 |
-0.63%
|
$109.49 |
$107.84 |
1,067,167 |
| AUB
|
Atlantic Union Bancshares Corp |
$40.35 |
-1.37%
|
$41.17 |
$40.24 |
839,906 |
| AUBN
|
Auburn Natl Bncp |
$26.55 |
0.04%
|
$26.55 |
$26.33 |
877 |
| AUCUF
|
Inflection Resources Ltd |
$0.14 |
3.96%
|
$0.16 |
$0.14 |
89,000 |
| AUDC
|
Audiocodes Ltd |
$10.02 |
-1.28%
|
$10.07 |
$9.73 |
82,098 |
| AUIAF
|
Aurania Resources Ltd |
$0.14 |
3.94%
|
$0.14 |
$0.14 |
700 |
| AUID
|
Authid Inc |
$0.40 |
-0.57%
|
$0.42 |
$0.39 |
122,086 |
| AUMBF
|
1911 Gold Corp |
$0.60 |
-4.25%
|
$0.67 |
$0.60 |
419,357 |
| AUMC
|
Auryn Mining Corp |
$1.16 |
N/A
|
$1.16 |
$1.05 |
395 |
| AUMMF
|
Aumega Metals Ltd |
$0.03 |
-28.57%
|
$0.03 |
$0.03 |
100,000 |
| AUNA
|
Auna Sa Cl A |
$5.24 |
-0.76%
|
$5.31 |
$5.18 |
68,673 |
| AUNXF
|
Axp Energy Ltd |
$0.01 |
1.67%
|
$0.01 |
$0.01 |
3,089 |
| AUPH
|
Aurinia Pharm Ord |
$16.13 |
0.31%
|
$16.38 |
$15.93 |
413,877 |
| AUR
|
Aurora Innovation Inc Cl A |
$6.48 |
2.21%
|
$6.59 |
$6.33 |
17,918,177 |
| AURA
|
Aura Biosciences Inc |
$7.34 |
-2.91%
|
$7.56 |
$7.31 |
280,525 |
| AURI
|
Auri Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| AURX
|
Nuo Therapeutics Inc |
$1.19 |
-1.65%
|
$1.19 |
$1.19 |
100 |
| AUSI
|
Aura Systems Inc |
$0.19 |
-0.16%
|
$0.19 |
$0.19 |
2,500 |
| AUST
|
Austin Gold Corp |
$1.23 |
N/A
|
$1.25 |
$1.21 |
6,624 |
| AUSTF
|
Austin Engineering Ltd |
$0.15 |
11.77%
|
$0.15 |
$0.15 |
5,000 |
| AUTL
|
Autolus Therapeutics Plc ADR |
$2.12 |
-5.36%
|
$2.23 |
$2.10 |
2,171,370 |
| AUTLF
|
Austal Ltd |
$3.00 |
0.33%
|
$3.00 |
$3.00 |
10,009 |
| AUUAF
|
Aluula Composites Inc |
$2.57 |
0.43%
|
$2.61 |
$2.54 |
305 |
| AUUD
|
Auddia Inc |
$1.00 |
-0.01%
|
$1.01 |
$0.98 |
102,246 |
| AVA
|
Avista Corp |
$37.78 |
0.61%
|
$37.91 |
$37.39 |
195,419 |
| AVAH
|
Aveanna Healthcare Holdings Inc |
$13.83 |
1.84%
|
$13.95 |
$13.38 |
3,437,622 |
| AVAL
|
Grupo Aval Acciones Y Valores S ADR |
$5.41 |
1.31%
|
$5.46 |
$5.27 |
127,157 |
| AVAV
|
Aerovironment Inc |
$149.73 |
3.51%
|
$152.20 |
$146.10 |
1,434,963 |
| AVBP
|
Arrivent Biopharma Inc |
$30.87 |
-0.26%
|
$31.40 |
$30.02 |
546,124 |
| AVCNF
|
Avicanna Inc |
$0.08 |
-17.14%
|
$0.09 |
$0.08 |
374,952 |
| AVD
|
American Vanguard Corp |
$2.34 |
0.43%
|
$2.36 |
$2.28 |
66,663 |
| AVGO
|
Broadcom Ltd |
$369.25 |
3.17%
|
$372.70 |
$362.74 |
19,062,699 |
| AVIR
|
Atea Pharmaceuticals Inc |
$5.67 |
-2.74%
|
$5.85 |
$5.65 |
90,281 |
| AVLNF
|
Avalon Advanced Materials Inc |
$6.04 |
-2.75%
|
$6.04 |
$6.04 |
1,215 |
| AVNT
|
Avient Corp |
$43.19 |
-0.48%
|
$43.56 |
$42.63 |
259,907 |
| AVNW
|
Aviat Networks Inc |
$19.77 |
-0.05%
|
$20.34 |
$19.40 |
106,051 |
| AVO
|
Mission Produce Inc |
$12.86 |
1.42%
|
$12.94 |
$12.58 |
340,336 |
| AVPT
|
Avepoint Inc Cl A |
$13.15 |
-2.08%
|
$13.35 |
$12.95 |
627,541 |
| AVT
|
Avnet Inc |
$93.45 |
1.51%
|
$93.41 |
$91.81 |
337,698 |