Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ARTV Artiva Biotherapeutics Inc $7.93 4.20% $8.42 $7.44 707,500
ALZCF Alzchem Group Ag $218.97 6.66% $218.97 $218.97 100
ABSCF Ab Science Paris $1.12 N/A $1.12 $1.12 100
AEOXF Aeroports DE Paris Adp $134.95 2.22% $134.95 $134.95 100
ADGM Adagio Medical Holdings Inc $0.72 -0.17% $0.80 $0.71 79,100
ARGHF Argo Corporation $0.22 2.23% $0.23 $0.22 11,100
ACDBF Ac/Dc Battery Metals Inc $0.04 -18.52% $0.05 $0.04 200
AIFF Firefly Neuroscience Inc $1.77 -1.67% $1.84 $1.72 175,600
ACTU Actuate Therapeutics Inc $2.02 -2.88% $2.18 $1.96 102,400
AFSIN Amtrust Financial Services Inc $14.00 0.36% $14.00 $14.00 200
ATLO Ames Natl Corp $28.74 -0.03% $29.01 $28.65 57,500
ATLPF Atlas Copco Ab $19.21 2.08% $19.21 $19.19 11,100
ATLX Atlas Lithium Corp $4.22 -0.94% $4.28 $4.14 509,600
ATMH All Things Mobile Analytic Inc $0.06 2.41% $0.06 $0.05 4,500
ATMU Atmus Filtration Technologies Inc $46.78 -2.09% $48.00 $46.70 1,021,500
AAGR African Agriculture Holdings Inc $0.00 N/A $0.00 $0.00 100
AMTM Amentum Holdings Inc $23.23 -2.56% $23.83 $22.94 2,902,500
ATMMF Atomic Minerals Corp $0.03 1.40% $0.03 $0.03 95,200
ATNI Atn International $28.16 -1.00% $28.33 $27.68 55,000
ATNM Actinium Pharmaceuticals Inc $1.26 9.57% $1.27 $1.16 184,600
ATO Atmos Energy Corp $169.13 -2.25% $172.94 $168.12 6,473,300
ATOM Atomera Inc $9.98 -10.65% $11.17 $9.66 1,474,000
ATOS Atossa Therapeutics Inc $5.23 0.77% $5.30 $5.00 42,900
ATPC Agape Atp Corp $4.87 -19.77% $6.03 $4.62 1,044,500
ATR Aptargroup $115.85 -0.12% $117.26 $113.75 559,600
ATRA Atara Biotherap $10.51 -6.66% $11.33 $10.33 96,400
ATRC Atricure Inc $27.67 -1.50% $28.46 $27.63 722,200
ATRO Astronics Corp $87.00 -1.33% $88.93 $85.86 464,200
ATS Ats Corp Cda $30.92 1.61% $31.60 $29.85 164,800
ATTOF Atento S.A. $0.00 N/A $0.00 $0.00 1,700
ATUSF Altius Minerals Corp $41.93 2.11% $42.00 $41.03 167,900
ATUUF Tenaz Energy Corp $36.49 2.03% $36.85 $36.00 43,800
ATVK Ameritek Ventures $12.00 30.58% $12.49 $9.18 8,200
ATWT Atwec Technologies Inc $0.00 N/A $0.00 $0.00 100,100
ATXG Addentax Group Corp $4.15 -0.48% $4.30 $4.03 4,300
ATYR Atyr Pharma Inc $0.54 11.30% $0.57 $0.52 5,434,400
AU Anglogold Ashanti Ltd ADR $96.84 0.55% $98.93 $94.41 3,302,900
AUB Atlantic Union Bancshares Corp $37.62 -0.32% $37.96 $37.55 933,500
AUBN Auburn Natl Bncp $25.00 -0.60% $25.00 $24.57 1,100
AUCUF Inflection Resources Ltd $0.17 -2.57% $0.17 $0.15 209,000
AUDC Audiocodes Ltd $9.84 1.34% $9.90 $9.68 134,400
AUEEF Aura Energy Ltd $0.10 11.11% $0.10 $0.10 15,000
AUIAF Aurania Resources Ltd $0.13 -1.57% $0.13 $0.12 4,500
AUID Authid Inc $1.28 2.40% $1.35 $1.25 203,700
AUMBF 1911 Gold Corp $0.60 -0.20% $0.62 $0.58 604,400
AUMC Auryn Mining Corp $1.80 2.76% $1.80 $1.80 1,000
AUMMF Aumega Metals Ltd $0.04 16.67% $0.04 $0.04 10,000
AUNA Auna Sa Cl A $4.15 -0.95% $4.55 $4.09 698,800
AUNXF Axp Energy Ltd $0.01 -8.75% $0.01 $0.00 13,500
AUPH Aurinia Pharm Ord $15.33 -0.13% $15.38 $15.03 1,304,700