Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ATUSF Altius Minerals Corp $40.39 2.27% $40.46 $39.01 18,100
ATUUF Tenaz Energy Corp $37.81 -0.33% $38.06 $37.81 25,000
ATVK Ameritek Ventures $8.50 -12.82% $8.50 $8.50 300
ATWT Atwec Technologies Inc $0.01 -5.10% $0.01 $0.01 11,310,300
ATXG Addentax Group Corp $3.80 7.34% $3.80 $3.52 2,800
ATYR Atyr Pharma Inc $0.49 -4.59% $0.53 $0.49 810,000
AU Anglogold Ashanti Ltd ADR $74.88 -2.45% $76.66 $74.79 2,117,700
AUB Atlantic Union Bancshares Corp $42.03 -1.45% $42.75 $41.98 1,282,800
AUBN Auburn Natl Bncp $26.01 -2.22% $26.01 $26.01 300
AUCUF Inflection Resources Ltd $0.14 2.66% $0.14 $0.13 9,700
AUDC Audiocodes Ltd $9.60 -1.54% $9.85 $9.60 87,800
AUIAF Aurania Resources Ltd $0.14 -5.17% $0.15 $0.14 80,400
AUID Authid Inc $0.87 -3.11% $0.92 $0.76 265,600
AUMBF 1911 Gold Corp $0.43 -0.42% $0.44 $0.41 252,800
AUMC Auryn Mining Corp $1.55 N/A $1.55 $1.55 1,000
AUMMF Aumega Metals Ltd $0.02 -16.67% $0.02 $0.01 1,300
AUNA Auna Sa Cl A $5.12 N/A $5.30 $5.12 185,800
AUNXF Axp Energy Ltd $0.01 10.00% $0.01 $0.01 11,100
AUPH Aurinia Pharm Ord $15.25 -4.45% $16.14 $15.23 999,500
AUR Aurora Innovation Inc Cl A $6.09 0.50% $6.24 $5.99 20,330,900
AURA Aura Biosciences Inc $6.82 -2.43% $7.13 $6.78 420,900
AURI Auri Inc $0.00 N/A $0.00 $0.00 2,500,000
AUSI Aura Systems Inc $0.17 -1.61% $0.17 $0.16 3,000
AUST Austin Gold Corp $0.99 -1.97% $1.03 $0.98 17,100
AUTL Autolus Therapeutics Plc ADR $1.40 -2.78% $1.48 $1.39 852,500
AUTLF Austal Ltd $2.52 N/A $2.53 $2.40 4,400
AUTR Autris $0.30 -45.45% $0.30 $0.20 4,700
AUUAF Aluula Composites Inc $2.56 -1.16% $2.59 $2.56 700
AUUD Auddia Inc $1.21 -3.20% $1.27 $1.20 180,400
AVA Avista Corp $41.70 -0.24% $42.44 $41.62 424,800
AVAH Aveanna Healthcare Holdings Inc $9.69 N/A $9.90 $9.56 2,153,100
AVAL Grupo Aval Acciones Y Valores S ADR $4.95 0.61% $5.05 $4.90 55,000
AVAV Aerovironment Inc $142.60 0.28% $145.78 $140.01 1,330,900
AVB Avalonbay Communities $191.84 -0.36% $193.24 $191.25 776,700
AVBP Arrivent Biopharma Inc $28.22 -14.97% $33.99 $28.01 925,000
AVCNF Avicanna Inc $0.10 10.50% $0.10 $0.09 13,500
AVD American Vanguard Corp $2.50 -4.21% $2.63 $2.50 213,700
AVGDF Avidian Gold Corp $0.11 17.77% $0.11 $0.11 100
AVGO Broadcom Ltd $378.16 1.98% $383.59 $375.96 14,414,101
AVIR Atea Pharmaceuticals Inc $4.78 -1.85% $4.97 $4.76 222,800
AVNI Arvana Inc $0.04 192.67% $0.04 $0.03 3,600
AVNS Avanos Medical Inc $24.99 0.08% $24.99 $24.97 314,400
AVNT Avient Corp $36.11 -2.33% $36.76 $35.95 545,800
AVNW Aviat Networks Inc $20.61 -0.84% $21.54 $20.44 105,300
AVO Mission Produce Inc $13.04 -4.05% $13.59 $13.01 713,000
AVPT Avepoint Inc Cl A $13.24 0.15% $13.40 $13.06 1,760,900
AVRW Avenir Wellness Solutions Inc $0.00 -50.00% $0.00 $0.00 200
AVT Avnet Inc $85.02 -0.74% $87.10 $84.64 681,800
AVTBF Avant Brands Inc $0.41 5.37% $0.41 $0.37 2,800
AVTR Avantor Inc $10.66 -3.70% $11.12 $10.59 9,383,200