| ARTV
|
Artiva Biotherapeutics Inc |
$7.93 |
4.20%
|
$8.42 |
$7.44 |
707,500 |
| ALZCF
|
Alzchem Group Ag |
$218.97 |
6.66%
|
$218.97 |
$218.97 |
100 |
| ABSCF
|
Ab Science Paris |
$1.12 |
N/A
|
$1.12 |
$1.12 |
100 |
| AEOXF
|
Aeroports DE Paris Adp |
$134.95 |
2.22%
|
$134.95 |
$134.95 |
100 |
| ADGM
|
Adagio Medical Holdings Inc |
$0.72 |
-0.17%
|
$0.80 |
$0.71 |
79,100 |
| ARGHF
|
Argo Corporation |
$0.22 |
2.23%
|
$0.23 |
$0.22 |
11,100 |
| ACDBF
|
Ac/Dc Battery Metals Inc |
$0.04 |
-18.52%
|
$0.05 |
$0.04 |
200 |
| AIFF
|
Firefly Neuroscience Inc |
$1.77 |
-1.67%
|
$1.84 |
$1.72 |
175,600 |
| ACTU
|
Actuate Therapeutics Inc |
$2.02 |
-2.88%
|
$2.18 |
$1.96 |
102,400 |
| AFSIN
|
Amtrust Financial Services Inc |
$14.00 |
0.36%
|
$14.00 |
$14.00 |
200 |
| ATLO
|
Ames Natl Corp |
$28.74 |
-0.03%
|
$29.01 |
$28.65 |
57,500 |
| ATLPF
|
Atlas Copco Ab |
$19.21 |
2.08%
|
$19.21 |
$19.19 |
11,100 |
| ATLX
|
Atlas Lithium Corp |
$4.22 |
-0.94%
|
$4.28 |
$4.14 |
509,600 |
| ATMH
|
All Things Mobile Analytic Inc |
$0.06 |
2.41%
|
$0.06 |
$0.05 |
4,500 |
| ATMU
|
Atmus Filtration Technologies Inc |
$46.78 |
-2.09%
|
$48.00 |
$46.70 |
1,021,500 |
| AAGR
|
African Agriculture Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| AMTM
|
Amentum Holdings Inc |
$23.23 |
-2.56%
|
$23.83 |
$22.94 |
2,902,500 |
| ATMMF
|
Atomic Minerals Corp |
$0.03 |
1.40%
|
$0.03 |
$0.03 |
95,200 |
| ATNI
|
Atn International |
$28.16 |
-1.00%
|
$28.33 |
$27.68 |
55,000 |
| ATNM
|
Actinium Pharmaceuticals Inc |
$1.26 |
9.57%
|
$1.27 |
$1.16 |
184,600 |
| ATO
|
Atmos Energy Corp |
$169.13 |
-2.25%
|
$172.94 |
$168.12 |
6,473,300 |
| ATOM
|
Atomera Inc |
$9.98 |
-10.65%
|
$11.17 |
$9.66 |
1,474,000 |
| ATOS
|
Atossa Therapeutics Inc |
$5.23 |
0.77%
|
$5.30 |
$5.00 |
42,900 |
| ATPC
|
Agape Atp Corp |
$4.87 |
-19.77%
|
$6.03 |
$4.62 |
1,044,500 |
| ATR
|
Aptargroup |
$115.85 |
-0.12%
|
$117.26 |
$113.75 |
559,600 |
| ATRA
|
Atara Biotherap |
$10.51 |
-6.66%
|
$11.33 |
$10.33 |
96,400 |
| ATRC
|
Atricure Inc |
$27.67 |
-1.50%
|
$28.46 |
$27.63 |
722,200 |
| ATRO
|
Astronics Corp |
$87.00 |
-1.33%
|
$88.93 |
$85.86 |
464,200 |
| ATS
|
Ats Corp Cda |
$30.92 |
1.61%
|
$31.60 |
$29.85 |
164,800 |
| ATTOF
|
Atento S.A. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
| ATUSF
|
Altius Minerals Corp |
$41.93 |
2.11%
|
$42.00 |
$41.03 |
167,900 |
| ATUUF
|
Tenaz Energy Corp |
$36.49 |
2.03%
|
$36.85 |
$36.00 |
43,800 |
| ATVK
|
Ameritek Ventures |
$12.00 |
30.58%
|
$12.49 |
$9.18 |
8,200 |
| ATWT
|
Atwec Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,100 |
| ATXG
|
Addentax Group Corp |
$4.15 |
-0.48%
|
$4.30 |
$4.03 |
4,300 |
| ATYR
|
Atyr Pharma Inc |
$0.54 |
11.30%
|
$0.57 |
$0.52 |
5,434,400 |
| AU
|
Anglogold Ashanti Ltd ADR |
$96.84 |
0.55%
|
$98.93 |
$94.41 |
3,302,900 |
| AUB
|
Atlantic Union Bancshares Corp |
$37.62 |
-0.32%
|
$37.96 |
$37.55 |
933,500 |
| AUBN
|
Auburn Natl Bncp |
$25.00 |
-0.60%
|
$25.00 |
$24.57 |
1,100 |
| AUCUF
|
Inflection Resources Ltd |
$0.17 |
-2.57%
|
$0.17 |
$0.15 |
209,000 |
| AUDC
|
Audiocodes Ltd |
$9.84 |
1.34%
|
$9.90 |
$9.68 |
134,400 |
| AUEEF
|
Aura Energy Ltd |
$0.10 |
11.11%
|
$0.10 |
$0.10 |
15,000 |
| AUIAF
|
Aurania Resources Ltd |
$0.13 |
-1.57%
|
$0.13 |
$0.12 |
4,500 |
| AUID
|
Authid Inc |
$1.28 |
2.40%
|
$1.35 |
$1.25 |
203,700 |
| AUMBF
|
1911 Gold Corp |
$0.60 |
-0.20%
|
$0.62 |
$0.58 |
604,400 |
| AUMC
|
Auryn Mining Corp |
$1.80 |
2.76%
|
$1.80 |
$1.80 |
1,000 |
| AUMMF
|
Aumega Metals Ltd |
$0.04 |
16.67%
|
$0.04 |
$0.04 |
10,000 |
| AUNA
|
Auna Sa Cl A |
$4.15 |
-0.95%
|
$4.55 |
$4.09 |
698,800 |
| AUNXF
|
Axp Energy Ltd |
$0.01 |
-8.75%
|
$0.01 |
$0.00 |
13,500 |
| AUPH
|
Aurinia Pharm Ord |
$15.33 |
-0.13%
|
$15.38 |
$15.03 |
1,304,700 |