APYP
|
Appyea Inc |
$0.02 |
-1.33%
|
$0.02 |
$0.02 |
10,000 |
APYRF
|
Allied Properties Real Estate Investment Trust |
$15.56 |
3.02%
|
$15.56 |
$15.56 |
26,200 |
APYX
|
Apyx Medical Corp |
$2.39 |
14.35%
|
$2.40 |
$2.07 |
128,200 |
AQB
|
Aquabounty Technologies Inc |
$2.28 |
-20.00%
|
$2.82 |
$2.19 |
776,600 |
AQMS
|
Aqua Metals Inc |
$6.99 |
-8.63%
|
$8.25 |
$6.70 |
509,800 |
AQST
|
Aquestive Therapeutics Inc |
$5.80 |
0.52%
|
$5.93 |
$5.68 |
2,164,300 |
AR
|
Antero Resources Corp |
$33.32 |
-0.51%
|
$33.57 |
$32.71 |
4,752,600 |
ARAAF
|
Aclara Resources Inc |
$2.01 |
2.03%
|
$2.09 |
$2.00 |
108,800 |
ARAFF
|
Arafura Resources NL |
$0.15 |
8.50%
|
$0.17 |
$0.14 |
545,600 |
ARAY
|
Accuray Inc |
$1.69 |
2.42%
|
$1.75 |
$1.64 |
466,400 |
ARBB
|
Arb Iot Group Limited |
$8.39 |
7.56%
|
$8.90 |
$7.80 |
75,400 |
ARBE
|
Arbe Robotics Ltd |
$2.05 |
5.67%
|
$2.10 |
$1.85 |
7,574,700 |
ARBK
|
Argo Blockchain Plc ADR |
$0.42 |
23.63%
|
$0.44 |
$0.34 |
12,383,200 |
ARBKF
|
Argo Blockchain Plc |
$0.04 |
17.13%
|
$0.05 |
$0.03 |
172,800 |
ARBV
|
American Riviera Bancorp |
$21.89 |
0.05%
|
$21.89 |
$21.47 |
800 |
ARCB
|
Arcbest Corp |
$71.98 |
3.52%
|
$73.80 |
$70.12 |
579,700 |
ARCC
|
Ares Capital Corp |
$20.15 |
-1.18%
|
$20.40 |
$20.02 |
5,090,900 |
ARCO
|
Arcos Dorados Holdings Inc |
$6.64 |
-0.30%
|
$6.71 |
$6.57 |
751,600 |
ARCT
|
Arcturus Therapeutics Ltd |
$22.56 |
3.11%
|
$23.59 |
$20.08 |
1,684,000 |
ARCVF
|
Arcadis NV |
$54.02 |
-1.94%
|
$54.02 |
$54.02 |
400 |
ARDS
|
Aridis Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,100 |
ARDX
|
Ardelyx Inc |
$5.26 |
0.19%
|
$5.35 |
$5.24 |
3,252,800 |
ARE
|
Alexandria Real Estate Equities |
$83.80 |
0.12%
|
$85.37 |
$83.58 |
1,999,400 |
AREB
|
American Rebel Holdings |
$10.47 |
-43.72%
|
$17.00 |
$10.31 |
821,900 |
AREC
|
American Resources Corp |
$3.70 |
20.13%
|
$3.70 |
$3.07 |
8,374,600 |
AREN
|
The Arena Group Holdings Inc |
$4.95 |
2.27%
|
$5.18 |
$4.84 |
248,800 |
ARES
|
Ares Management LP |
$152.40 |
1.19%
|
$153.28 |
$149.17 |
4,091,600 |
ARESF
|
Artis Real Estate Investment Trust |
$4.40 |
-2.00%
|
$4.40 |
$4.40 |
13,800 |
ARGGY
|
Aston Martin Lagonda Global ADR |
$1.06 |
-4.09%
|
$1.06 |
$1.04 |
80,300 |
ARGTF
|
Artemis Gold Inc |
$26.30 |
1.37%
|
$26.35 |
$25.71 |
54,300 |
ARGX
|
Argenx Se ADR |
$800.00 |
1.06%
|
$803.74 |
$790.85 |
353,700 |
ARGYF
|
Avanti Helium Corp |
$0.19 |
-4.60%
|
$0.21 |
$0.19 |
14,600 |
ARHS
|
Arhaus Inc Cl A |
$11.03 |
1.01%
|
$11.20 |
$10.90 |
2,394,300 |
ARHVF
|
Archer Ltd |
$2.34 |
8.84%
|
$2.35 |
$2.34 |
500 |
ARI
|
Apollo Commercial Real Estate |
$10.27 |
0.39%
|
$10.41 |
$10.25 |
936,300 |
ARIS
|
Aris Water Solutions Inc Cl A |
$24.32 |
-0.33%
|
$24.58 |
$24.24 |
1,143,500 |
ARKAF
|
Arkema |
$65.39 |
-2.84%
|
$65.39 |
$65.39 |
100 |
ARKAY
|
Arkema ADR |
$64.74 |
2.84%
|
$64.98 |
$63.97 |
10,200 |
ARKO
|
Arko Corp |
$4.49 |
0.22%
|
$4.61 |
$4.46 |
247,300 |
ARL
|
American Realty Investors |
$15.21 |
-4.70%
|
$16.18 |
$15.21 |
500 |
ARLO
|
Arlo Technologies Inc |
$17.25 |
1.00%
|
$17.83 |
$17.15 |
873,400 |
ARLP
|
Alliance Resource Pt |
$25.49 |
-0.35%
|
$25.86 |
$25.07 |
294,500 |
ARLUF
|
Aristocrat Leisure Ltd |
$45.00 |
-0.97%
|
$45.00 |
$45.00 |
500 |
ARM
|
Arm Holdings Plc ADR |
$152.64 |
0.33%
|
$154.55 |
$150.66 |
2,533,600 |
ARMK
|
Aramark Holdings Corp |
$39.00 |
1.27%
|
$39.36 |
$38.55 |
2,485,700 |
ARMN
|
Aris Mining Corp |
$10.05 |
0.70%
|
$10.16 |
$9.97 |
845,500 |
ARMP
|
Armata Pharmaceuticals Inc |
$3.12 |
1.67%
|
$3.13 |
$3.09 |
5,600 |
AROC
|
Archrock Inc |
$25.11 |
-0.40%
|
$25.71 |
$25.10 |
1,292,500 |
AROW
|
Arrow Financial Corp |
$27.60 |
0.36%
|
$28.10 |
$27.42 |
31,500 |
ARQ
|
Arq Inc |
$7.00 |
-0.99%
|
$7.33 |
$6.93 |
201,900 |