APGOF
|
Apollo Silver Corp |
$0.25 |
0.92%
|
$0.26 |
$0.25 |
283,300 |
APH
|
Amphenol Corp |
$64.77 |
-1.51%
|
$65.79 |
$63.75 |
5,633,400 |
APHP
|
American Picture House Corp |
$0.30 |
N/A
|
$0.30 |
$0.22 |
1,500 |
API
|
Agora Inc Ads |
$2.82 |
-5.69%
|
$3.02 |
$2.72 |
1,137,400 |
APLD
|
Applied Digital Corp |
$4.08 |
18.60%
|
$4.09 |
$3.31 |
56,172,098 |
APLE
|
Apple Hospitality REIT Inc |
$11.52 |
0.17%
|
$11.70 |
$11.42 |
2,722,600 |
APLIF
|
Appili Therapeutics Inc |
$0.02 |
0.92%
|
$0.02 |
$0.02 |
10,000 |
APLM
|
Apollomics Inc Cl A |
$5.89 |
6.13%
|
$5.89 |
$4.91 |
176,400 |
APLS
|
Apellis Pharmaceuticals Inc |
$18.16 |
-4.27%
|
$19.09 |
$18.00 |
1,699,900 |
APLT
|
Applied Therapeutics Inc |
$0.30 |
-7.43%
|
$0.33 |
$0.30 |
3,382,200 |
APM
|
Aptorum Group Ltd Cl A |
$0.91 |
-15.29%
|
$1.06 |
$0.89 |
224,900 |
APO
|
Apollo Asset Management Inc |
$125.21 |
-2.06%
|
$127.64 |
$123.30 |
2,264,400 |
APOG
|
Apogee Entrpr Inc |
$45.71 |
-1.00%
|
$46.28 |
$44.72 |
162,000 |
APP
|
Applovin Corp Cl A |
$229.81 |
-6.38%
|
$241.95 |
$224.40 |
7,297,400 |
APPF
|
Appfolio Cl A |
$217.92 |
-1.78%
|
$223.45 |
$215.82 |
165,700 |
APPN
|
Appian Corp Cl A |
$26.92 |
-1.86%
|
$27.08 |
$26.14 |
525,400 |
APPS
|
Digital Turbine |
$2.86 |
1.42%
|
$3.00 |
$2.74 |
2,931,400 |
APPTF
|
Automotive Pptys Real Estate Invt Tr. |
$7.25 |
3.89%
|
$7.25 |
$7.25 |
2,500 |
APRAF
|
Trailbreaker Resources Ltd |
$0.23 |
0.44%
|
$0.24 |
$0.23 |
16,700 |
APRE
|
Aprea Therapeutics Inc |
$1.54 |
-2.72%
|
$1.60 |
$1.54 |
8,500 |
APRU
|
Apple Rush Co. Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
15,735,601 |
APT
|
Alpha Pro Tech |
$4.26 |
-0.70%
|
$4.37 |
$4.24 |
14,800 |
APTL
|
Alaska Pwr & Tel Co. |
$60.00 |
N/A
|
$60.04 |
$60.00 |
1,800 |
APTV
|
Aptiv Plc |
$50.71 |
-0.06%
|
$53.11 |
$50.21 |
3,082,200 |
APTY
|
Apt Systems Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
8,613,900 |
APVO
|
Aptevo Therapeutics Inc |
$0.89 |
-6.94%
|
$0.96 |
$0.83 |
254,900 |
APWC
|
Asia Pacific Wire & Cable |
$1.56 |
-1.58%
|
$1.57 |
$1.55 |
2,600 |
APYP
|
Appyea Inc |
$0.01 |
2.50%
|
$0.01 |
$0.01 |
28,500 |
APYRF
|
Allied Properties Real Estate Investment Trust |
$10.67 |
0.76%
|
$10.71 |
$10.66 |
29,600 |
APYX
|
Apyx Medical Corp |
$0.93 |
-8.82%
|
$1.01 |
$0.92 |
82,000 |
AQB
|
Aquabounty Technologies Inc |
$0.65 |
-5.80%
|
$0.69 |
$0.63 |
62,500 |
AQMS
|
Aqua Metals Inc |
$1.58 |
-3.07%
|
$1.66 |
$1.56 |
48,000 |
AQST
|
Aquestive Therapeutics Inc |
$2.50 |
-2.72%
|
$2.59 |
$2.47 |
633,100 |
AR
|
Antero Resources Corp |
$34.30 |
3.63%
|
$34.99 |
$32.99 |
6,517,600 |
ARAAF
|
Aclara Resources Inc |
$0.45 |
0.33%
|
$0.47 |
$0.45 |
149,200 |
ARAFF
|
Arafura Resources NL |
$0.13 |
-2.93%
|
$0.14 |
$0.12 |
138,200 |
ARAY
|
Accuray Inc |
$1.46 |
-2.67%
|
$1.50 |
$1.42 |
593,500 |
ARBB
|
Arb Iot Group Limited |
$0.72 |
-22.60%
|
$0.86 |
$0.70 |
2,533,700 |
ARBE
|
Arbe Robotics Ltd |
$1.05 |
-2.78%
|
$1.08 |
$1.03 |
432,400 |
ARBK
|
Argo Blockchain Plc ADR |
$0.34 |
-0.09%
|
$0.35 |
$0.33 |
85,400 |
ARBKF
|
Argo Blockchain Plc |
$0.03 |
33.98%
|
$0.03 |
$0.03 |
1,000 |
ARBV
|
American Riviera Bancorp |
$17.87 |
-0.56%
|
$17.87 |
$17.87 |
200 |
ARCB
|
Arcbest Corp |
$58.61 |
-3.32%
|
$60.36 |
$57.38 |
289,200 |
ARCC
|
Ares Capital Corp |
$20.09 |
-0.40%
|
$20.42 |
$20.01 |
4,550,900 |
ARCO
|
Arcos Dorados Holdings Inc |
$7.01 |
-1.82%
|
$7.15 |
$6.88 |
1,483,900 |
ARCT
|
Arcturus Therapeutics Ltd |
$10.30 |
-2.55%
|
$10.61 |
$10.07 |
399,800 |
ARCVF
|
Arcadis NV |
$45.94 |
-7.12%
|
$45.94 |
$45.94 |
700 |
ARDS
|
Aridis Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
ARDX
|
Ardelyx Inc |
$4.60 |
-0.86%
|
$4.68 |
$4.51 |
3,501,800 |
ARE
|
Alexandria Real Estate Equities |
$77.12 |
-2.53%
|
$79.73 |
$76.43 |
1,554,500 |