| ARCT
|
Arcturus Therapeutics Ltd |
$6.84 |
3.48%
|
$6.99 |
$6.65 |
525,500 |
| ARDS
|
Aridis Pharmaceuticals Inc |
$0.00 |
-86.96%
|
$0.00 |
$0.00 |
300 |
| ARDX
|
Ardelyx Inc |
$5.83 |
4.86%
|
$6.07 |
$5.59 |
7,226,300 |
| ARE
|
Alexandria Real Estate Equities |
$52.18 |
-0.38%
|
$53.62 |
$52.03 |
3,279,700 |
| AREB
|
American Rebel Holdings |
$0.76 |
-3.12%
|
$0.80 |
$0.75 |
177,300 |
| AREC
|
American Resources Corp |
$3.46 |
7.12%
|
$3.46 |
$3.16 |
4,499,600 |
| AREN
|
The Arena Group Holdings Inc |
$4.05 |
-0.25%
|
$4.10 |
$3.96 |
103,400 |
| ARES
|
Ares Management LP |
$170.80 |
-2.95%
|
$175.92 |
$170.00 |
1,921,700 |
| ARESF
|
Artis Real Estate Investment Trust |
$5.82 |
-1.42%
|
$5.82 |
$5.82 |
16,600 |
| ARGGY
|
Aston Martin Lagonda Global ADR |
$0.83 |
-1.43%
|
$0.85 |
$0.83 |
91,500 |
| ARGTF
|
Artemis Gold Inc |
$26.55 |
-1.01%
|
$26.68 |
$25.75 |
61,500 |
| ARGX
|
Argenx Se ADR |
$822.94 |
2.39%
|
$830.29 |
$796.03 |
538,400 |
| ARGYF
|
Avanti Helium Corp |
$0.13 |
9.98%
|
$0.13 |
$0.12 |
72,800 |
| ARHS
|
Arhaus Inc Cl A |
$10.86 |
-1.81%
|
$11.23 |
$10.76 |
983,200 |
| ARI
|
Apollo Commercial Real Estate |
$9.76 |
-0.51%
|
$9.87 |
$9.64 |
1,401,100 |
| ARKAY
|
Arkema ADR |
$61.12 |
-2.71%
|
$61.64 |
$60.93 |
4,900 |
| ARKO
|
Arko Corp |
$4.44 |
0.23%
|
$4.46 |
$4.32 |
380,500 |
| ARL
|
American Realty Investors |
$15.69 |
-3.21%
|
$15.69 |
$15.69 |
600 |
| ARLO
|
Arlo Technologies Inc |
$13.91 |
1.98%
|
$14.05 |
$13.60 |
1,093,200 |
| ARLP
|
Alliance Resource Pt |
$23.79 |
0.25%
|
$23.93 |
$23.43 |
315,200 |
| ARLUF
|
Aristocrat Leisure Ltd |
$36.90 |
-0.40%
|
$37.23 |
$36.90 |
1,300 |
| ARM
|
Arm Holdings Plc ADR |
$115.68 |
0.13%
|
$117.20 |
$113.97 |
5,116,100 |
| ARMK
|
Aramark Holdings Corp |
$38.38 |
-0.54%
|
$38.77 |
$37.83 |
2,281,600 |
| ARMN
|
Aris Mining Corp |
$17.07 |
4.09%
|
$17.10 |
$15.88 |
2,095,000 |
| ARMP
|
Armata Pharmaceuticals Inc |
$6.68 |
13.80%
|
$6.68 |
$5.97 |
33,400 |
| AROC
|
Archrock Inc |
$25.70 |
-0.62%
|
$26.18 |
$25.61 |
1,304,400 |
| AROW
|
Arrow Financial Corp |
$31.87 |
-0.50%
|
$32.20 |
$31.53 |
67,200 |
| ARQ
|
Arq Inc |
$3.56 |
0.56%
|
$3.62 |
$3.50 |
230,100 |
| ARQQ
|
Arqit Quantum Inc |
$27.00 |
-2.28%
|
$27.73 |
$26.68 |
168,600 |
| ARQT
|
Arcutis Biotherapeutics Inc |
$29.58 |
1.23%
|
$30.60 |
$28.75 |
1,564,400 |
| ARR
|
Armour Residential R |
$18.13 |
-0.49%
|
$18.33 |
$18.07 |
4,111,300 |
| ARREF
|
Amerigo Resources Ltd |
$3.58 |
0.58%
|
$3.60 |
$3.45 |
246,500 |
| ARRKF
|
Arras Minerals Corp |
$0.58 |
1.17%
|
$0.58 |
$0.55 |
5,700 |
| ARRNF
|
American Rare Earths Ltd |
$0.27 |
5.68%
|
$0.28 |
$0.26 |
1,088,800 |
| ARRRF
|
Ardea Res Ltd |
$0.49 |
9.96%
|
$0.49 |
$0.45 |
21,600 |
| ARRXF
|
Archer Materials Ltd |
$0.27 |
4.61%
|
$0.30 |
$0.26 |
87,500 |
| ARRY
|
Array Technologies Inc |
$9.05 |
-4.74%
|
$9.45 |
$8.81 |
5,765,100 |
| ARSMF
|
Ares Strategic Mining Inc |
$0.34 |
0.97%
|
$0.37 |
$0.33 |
443,000 |
| ARTL
|
Artelo Biosciences Inc |
$1.55 |
18.32%
|
$1.56 |
$1.33 |
113,000 |
| ARTTF
|
Artemis Resources Ltd West Perth WA |
$0.01 |
-24.29%
|
$0.01 |
$0.00 |
67,100 |
| ARTW
|
Art S Way MFG Company |
$2.30 |
-1.29%
|
$2.36 |
$2.30 |
5,600 |
| ARVLF
|
Arrival |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,600 |
| ARVN
|
Arvinas Inc |
$12.41 |
4.90%
|
$12.58 |
$11.89 |
891,100 |
| ARW
|
Arrow Electronics |
$111.53 |
-1.74%
|
$113.66 |
$110.06 |
534,800 |
| ARWR
|
Arrowhead Pharma |
$65.69 |
-7.23%
|
$67.35 |
$63.00 |
7,161,700 |
| ARWYF
|
Arway Corp |
$0.05 |
N/A
|
$0.05 |
$0.05 |
300 |
| ARXRF
|
Imagine Lithium Inc |
$0.02 |
22.70%
|
$0.02 |
$0.02 |
47,800 |
| ARYMF
|
Argosy Minerals Limited |
$0.09 |
10.63%
|
$0.10 |
$0.09 |
151,700 |
| ARZGY
|
Assicurazioni Genera |
$20.57 |
-2.00%
|
$20.64 |
$20.51 |
27,200 |
| AS
|
Amer Sports Inc |
$38.39 |
-0.65%
|
$39.10 |
$38.13 |
2,281,200 |