| HRI
|
Herc Holdings Inc |
$120.13 |
-8.81%
|
$129.84 |
$119.73 |
1,076,200 |
| HRL
|
Hormel Foods Corp |
$24.42 |
0.95%
|
$24.55 |
$23.94 |
2,839,100 |
| HRMY
|
Harmony Biosciences Holdings Inc |
$28.33 |
-0.63%
|
$28.44 |
$27.56 |
738,100 |
| HROW
|
Harrow Inc |
$36.35 |
0.50%
|
$37.34 |
$34.72 |
1,338,400 |
| HRSHF
|
Haier Smart Home CO Ltd |
$3.24 |
-0.15%
|
$3.24 |
$3.24 |
700 |
| HRTG
|
Heritage Insurance Holdings |
$26.88 |
-0.37%
|
$27.09 |
$26.20 |
310,200 |
| HRTX
|
Heron Therapeutics |
$0.97 |
-5.24%
|
$1.06 |
$0.95 |
3,651,300 |
| HRZN
|
Horizon Technology F |
$4.20 |
-9.29%
|
$4.57 |
$4.16 |
3,296,000 |
| HSAI
|
Hesai Group ADR |
$23.86 |
0.46%
|
$24.58 |
$23.01 |
2,092,700 |
| HSBC
|
HSBC Holdings Plc ADR |
$84.05 |
-1.98%
|
$84.36 |
$82.83 |
2,000,100 |
| HSHP
|
Himalaya Shipping Ltd |
$13.29 |
-5.07%
|
$13.54 |
$13.12 |
885,300 |
| HSIC
|
Henry Schein Inc |
$77.60 |
-3.21%
|
$79.39 |
$76.89 |
1,724,800 |
| HST
|
Host Marriott Financial Trust |
$19.23 |
-3.66%
|
$19.63 |
$18.98 |
11,497,800 |
| HSTM
|
Healthstream Inc |
$22.25 |
1.64%
|
$22.43 |
$21.20 |
609,300 |
| HSTXF
|
Heliostar Metals Ltd |
$1.98 |
3.13%
|
$2.01 |
$1.83 |
120,600 |
| HSY
|
Hershey Foods Corp |
$224.99 |
-0.70%
|
$227.29 |
$224.03 |
1,270,400 |
| HTBK
|
Heritage Commerce |
$12.24 |
-1.53%
|
$12.25 |
$11.93 |
523,000 |
| HTCR
|
Heartcore Enterprises Inc |
$0.25 |
-7.34%
|
$0.26 |
$0.22 |
254,200 |
| HTGC
|
Hercules Technology Growth Capital |
$14.86 |
-1.65%
|
$15.06 |
$14.85 |
2,095,100 |
| HTGMQ
|
Htg Molecular Dia |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,700 |
| HTH
|
Hilltop Holdings Inc |
$36.79 |
-0.62%
|
$36.90 |
$35.64 |
348,100 |
| HTHIF
|
Hitachi Ltd Ord |
$30.42 |
-0.28%
|
$30.71 |
$28.74 |
9,100 |
| HTHT
|
H World Group Ltd |
$50.51 |
-2.11%
|
$51.64 |
$50.44 |
1,449,100 |
| HTLD
|
Heartland Express |
$10.15 |
-6.11%
|
$10.73 |
$10.10 |
565,100 |
| HTLM
|
Homestolife Ltd |
$2.01 |
-4.74%
|
$2.25 |
$2.00 |
36,600 |
| HTOO
|
Fusion Fuel Green Plc |
$3.29 |
-6.27%
|
$3.42 |
$3.09 |
225,400 |
| HTZ
|
Hertz Global Holdings Inc |
$4.12 |
-4.19%
|
$4.21 |
$4.06 |
6,555,500 |
| HUBB
|
Hubbell Inc B |
$471.54 |
-1.04%
|
$480.45 |
$460.04 |
667,000 |
| HUBC
|
Hub Cyber Security Ltd |
$1.03 |
-20.16%
|
$1.18 |
$0.99 |
2,261,500 |
| HUBG
|
Hub Group Inc A |
$39.04 |
-5.52%
|
$40.71 |
$38.77 |
1,308,300 |
| HUBS
|
Hubspot Inc |
$296.56 |
1.75%
|
$296.92 |
$281.28 |
1,466,700 |
| HUDI
|
Huadi International Group Ltd |
$1.48 |
1.37%
|
$1.49 |
$1.42 |
20,600 |
| HUIZ
|
Huize Holding Ltd ADR |
$1.90 |
N/A
|
$1.90 |
$1.84 |
1,400 |
| HUM
|
Humana Inc |
$179.15 |
-0.89%
|
$181.46 |
$178.19 |
1,150,100 |
| HUMA
|
Humacyte Inc |
$1.11 |
1.83%
|
$1.15 |
$1.08 |
3,364,900 |
| HUN
|
Huntsman Corp |
$11.44 |
-8.84%
|
$12.54 |
$11.28 |
11,466,800 |
| HURA
|
Tuhura Biosciences Inc |
$1.50 |
-3.85%
|
$1.56 |
$1.48 |
462,300 |
| HURC
|
Hurco Cos Inc |
$15.54 |
-6.55%
|
$16.57 |
$15.42 |
56,000 |
| HURN
|
Huron Consulting |
$144.83 |
-0.31%
|
$145.24 |
$140.04 |
237,900 |
| HUT
|
Hut 8 Corp |
$47.07 |
-8.35%
|
$50.28 |
$46.78 |
4,175,100 |
| HUYA
|
Huya Inc ADR |
$3.46 |
-0.29%
|
$3.57 |
$3.41 |
766,000 |
| HVT
|
Haverty Furniture Companies |
$22.90 |
-1.55%
|
$23.03 |
$22.29 |
110,500 |
| HYFM
|
Hydrofarm Holdings Group Inc |
$1.07 |
N/A
|
$1.10 |
$0.86 |
126,700 |
| HWAUF
|
Headwater Gold Inc |
$0.44 |
1.31%
|
$0.45 |
$0.43 |
105,300 |
| HWBK
|
Hawthorn Bancshares |
$32.85 |
0.06%
|
$32.85 |
$32.40 |
6,000 |
| HYLN
|
Hyliion Hldg Corp Cl A |
$2.00 |
-0.50%
|
$2.07 |
$1.95 |
1,103,600 |
| HWC
|
Hancock Whitney Corp |
$62.86 |
-3.17%
|
$63.17 |
$61.71 |
766,900 |
| HYMC
|
Hycroft Mining Holding Corp |
$38.79 |
-5.53%
|
$43.08 |
$38.40 |
4,075,300 |
| HWH
|
Hwh International Inc |
$1.29 |
-0.77%
|
$1.38 |
$1.29 |
17,900 |
| HWKE
|
Hawkeye Systems Inc |
$0.05 |
N/A
|
$0.09 |
$0.05 |
2,500 |