| HSY
|
Hershey Foods Corp |
$178.53 |
-2.93%
|
$183.88 |
$178.35 |
1,238,429 |
| HTCR
|
Heartcore Enterprises Inc |
$2.06 |
-1.90%
|
$2.32 |
$2.06 |
8,831 |
| HTGC
|
Hercules Technology Growth Capital |
$15.98 |
0.06%
|
$16.07 |
$15.67 |
1,361,651 |
| HTH
|
Hilltop Holdings Inc |
$39.58 |
0.13%
|
$39.94 |
$39.37 |
115,141 |
| HTHIF
|
Hitachi Ltd Ord |
$32.74 |
4.37%
|
$33.60 |
$31.27 |
45,734 |
| HTHT
|
H World Group Ltd |
$42.14 |
-2.57%
|
$43.29 |
$42.16 |
998,179 |
| HTLD
|
Heartland Express |
$12.64 |
-2.69%
|
$13.26 |
$12.37 |
483,413 |
| HTLM
|
Homestolife Ltd |
$1.81 |
-4.74%
|
$1.81 |
$1.81 |
3,105 |
| HTOO
|
Fusion Fuel Green Plc |
$2.61 |
1.27%
|
$2.71 |
$2.56 |
8,994 |
| HTZ
|
Hertz Global Holdings Inc |
$1.67 |
-0.30%
|
$1.71 |
$1.63 |
6,580,459 |
| HUBB
|
Hubbell Inc B |
$471.42 |
2.27%
|
$479.98 |
$468.15 |
580,252 |
| HUBC
|
Hub Cyber Security Ltd |
$1.04 |
1.96%
|
$1.05 |
$0.97 |
234,658 |
| HUBG
|
Hub Group Inc A |
$45.19 |
-5.24%
|
$47.69 |
$44.62 |
1,058,386 |
| HUBS
|
Hubspot Inc |
$230.24 |
-8.31%
|
$239.00 |
$226.68 |
1,256,308 |
| HUDI
|
Huadi International Group Ltd |
$0.73 |
3.42%
|
$0.74 |
$0.72 |
16,568 |
| HUIZ
|
Huize Holding Ltd ADR |
$1.19 |
N/A
|
$1.19 |
$1.18 |
3,815 |
| HUM
|
Humana Inc |
$369.73 |
1.18%
|
$376.45 |
$357.38 |
1,141,402 |
| HUMA
|
Humacyte Inc |
$0.68 |
8.15%
|
$0.69 |
$0.63 |
3,499,599 |
| HUN
|
Huntsman Corp |
$12.15 |
1.59%
|
$12.15 |
$11.84 |
1,801,514 |
| HURA
|
Tuhura Biosciences Inc |
$2.13 |
4.41%
|
$2.16 |
$2.09 |
201,342 |
| HURC
|
Hurco Cos Inc |
$20.97 |
3.02%
|
$21.29 |
$20.30 |
13,481 |
| HURN
|
Huron Consulting |
$162.49 |
-4.63%
|
$171.66 |
$161.03 |
720,680 |
| HUT
|
Hut 8 Corp |
$108.27 |
22.78%
|
$108.73 |
$97.57 |
4,457,027 |
| HUYA
|
Huya Inc ADR |
$2.48 |
2.06%
|
$2.48 |
$2.43 |
275,300 |
| HVT
|
Haverty Furniture Companies |
$25.00 |
-3.66%
|
$26.03 |
$25.08 |
67,339 |
| HYFM
|
Hydrofarm Holdings Group Inc |
$0.58 |
3.89%
|
$0.59 |
$0.57 |
15,776 |
| HWAUF
|
Headwater Gold Inc |
$0.33 |
-3.44%
|
$0.34 |
$0.33 |
48,744 |
| HWBK
|
Hawthorn Bancshares |
$38.65 |
-0.13%
|
$39.48 |
$37.42 |
14,158 |
| HYLN
|
Hyliion Hldg Corp Cl A |
$3.62 |
11.73%
|
$3.63 |
$3.19 |
2,094,427 |
| HWC
|
Hancock Whitney Corp |
$76.66 |
-0.42%
|
$77.57 |
$76.46 |
375,552 |
| HYMC
|
Hycroft Mining Holding Corp |
$20.02 |
4.49%
|
$20.18 |
$19.28 |
1,226,417 |
| HWH
|
Hwh International Inc |
$1.45 |
2.84%
|
$1.45 |
$1.35 |
12,662 |
| HWKE
|
Hawkeye Systems Inc |
$0.52 |
3.38%
|
$0.52 |
$0.49 |
300 |
| HYPR
|
Hyperfine Inc |
$0.92 |
3.58%
|
$0.99 |
$0.90 |
403,333 |
| HWKN
|
Hawkins Inc |
$131.32 |
-5.25%
|
$136.86 |
$126.08 |
269,781 |
| HWM
|
Howmet Aerospace Inc |
$278.12 |
1.95%
|
$278.76 |
$270.25 |
1,066,005 |
| HYTLF
|
Hyterra Ltd |
$0.01 |
5.26%
|
$0.01 |
$0.01 |
10,000 |
| HXGBF
|
Hexagon Ab |
$9.87 |
13.55%
|
$9.87 |
$9.76 |
17,300 |
| HXGBY
|
Hexagon Ab ADR |
$10.03 |
1.47%
|
$10.07 |
$9.89 |
222,922 |
| HXL
|
Hexcel Corp |
$102.88 |
-2.58%
|
$107.69 |
$99.01 |
1,239,380 |
| HZLIF
|
Hertz Energy Inc |
$0.14 |
-9.42%
|
$0.15 |
$0.13 |
5,145 |
| HY
|
Hyster-Yale Inc |
$33.26 |
3.45%
|
$33.90 |
$33.00 |
43,776 |
| HZNFF
|
Horizon Oil Ltd |
$0.14 |
-1.37%
|
$0.14 |
$0.14 |
200 |
| HZO
|
Marinemax Inc |
$34.81 |
2.50%
|
$35.00 |
$33.85 |
102,550 |
| IAALF
|
Ibc Advanced Alloys Corp |
$0.12 |
-2.43%
|
$0.12 |
$0.12 |
5,000 |
| HYDTF
|
Hydreight Technologies Inc |
$2.88 |
-0.69%
|
$2.98 |
$2.88 |
152,272 |
| IAG
|
Iamgold Corp |
$14.50 |
4.09%
|
$14.42 |
$13.97 |
3,860,619 |
| HYEX
|
Healthy Extracts Inc |
$1.46 |
38.81%
|
$1.46 |
$1.40 |
200 |
| IART
|
Integra Lifesciences |
$17.01 |
3.15%
|
$17.99 |
$16.36 |
1,009,070 |
| IAUX
|
I-80 Gold Corp |
$1.34 |
5.12%
|
$1.34 |
$1.28 |
3,659,329 |