ECNCF
|
Ecn Capital Corp |
$2.02 |
N/A
|
$2.02 |
$2.02 |
8,600 |
ECO
|
Okeanis Eco Tankers Corp |
$23.05 |
1.27%
|
$23.35 |
$22.54 |
86,641 |
ECOR
|
Electrocore Inc |
$7.57 |
0.26%
|
$7.72 |
$7.30 |
117,200 |
ECORF
|
Elcora Advanced Materials Corp |
$0.11 |
30.13%
|
$0.11 |
$0.10 |
1,500 |
ECOX
|
Eco Innovation Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,010,000 |
ECPG
|
Encore Capital Group |
$34.38 |
-1.24%
|
$34.65 |
$34.06 |
272,000 |
ECPL
|
Ecoplus Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
19,300 |
ECRAF
|
Ecora Resources Plc |
$0.72 |
0.94%
|
$0.75 |
$0.70 |
42,900 |
ECRFF
|
Cartier Resources Inc |
$0.09 |
-5.56%
|
$0.09 |
$0.08 |
50,000 |
ECRO
|
Ecc Capital Corp |
$0.08 |
N/A
|
$0.08 |
$0.08 |
38,000 |
ECRTF
|
Atex Resources Inc |
$1.52 |
0.66%
|
$1.52 |
$1.51 |
2,100 |
ECTM
|
Eca Marcellus Trust I |
$0.46 |
N/A
|
$0.48 |
$0.46 |
13,200 |
ECVT
|
Pq Group Holdings Inc |
$5.86 |
-0.17%
|
$5.88 |
$5.76 |
959,302 |
ECX
|
Ecarx Holdings Inc Cl A |
$1.12 |
2.75%
|
$1.15 |
$1.08 |
952,000 |
ED
|
Consolidated Edison Company |
$110.45 |
-0.75%
|
$111.48 |
$109.75 |
2,820,849 |
EDAP
|
Edap Tms Sa ADR |
$2.14 |
8.63%
|
$2.26 |
$2.00 |
312,000 |
EDBL
|
Edible Garden Ag Inc |
$1.93 |
N/A
|
$2.05 |
$1.87 |
77,000 |
EDDRF
|
Edreams Odigeo Sa |
$8.50 |
N/A
|
$8.50 |
$8.50 |
1,000 |
EDGM
|
Edgemode Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,800 |
EDIT
|
Editas Medicine |
$1.54 |
-4.35%
|
$1.61 |
$1.50 |
1,076,300 |
EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$31.61 |
-0.82%
|
$33.00 |
$31.29 |
41,240 |
EDNMY
|
Edenred |
$15.00 |
-18.92%
|
$15.50 |
$15.00 |
1,800 |
EDRVF
|
Edp Renovaveis Sa |
$8.98 |
2.98%
|
$8.98 |
$8.98 |
400 |
EDRY
|
Eurodry Ltd |
$8.78 |
1.50%
|
$8.80 |
$8.53 |
5,400 |
EDSA
|
Edesa Biotech Inc |
$2.36 |
0.43%
|
$2.39 |
$2.33 |
4,100 |
EDTK
|
Skillful Craftsman Education Technology Ltd |
$1.04 |
2.97%
|
$1.08 |
$1.04 |
12,500 |
EDTXF
|
Spectral Medical Inc |
$0.56 |
-2.74%
|
$0.56 |
$0.56 |
2,000 |
EDU
|
New Oriental Education & Technology Group ADR |
$46.80 |
1.47%
|
$47.25 |
$45.68 |
1,497,688 |
EDUC
|
Educational Dev Corp |
$1.20 |
0.19%
|
$1.30 |
$1.19 |
22,900 |
EDVGF
|
Endeavour Group Ltd |
$2.61 |
-0.76%
|
$2.61 |
$2.61 |
100 |
EDVMF
|
Endeavour Mining Plc |
$26.85 |
-2.36%
|
$27.00 |
$26.69 |
20,100 |
EDVR
|
Endeavor Bancorp |
$14.00 |
N/A
|
$14.00 |
$13.10 |
2,100 |
EDXC
|
Endexx Corp |
$0.01 |
5.00%
|
$0.01 |
$0.01 |
206,600 |
EE
|
Excelerate Energy Inc Cl A |
$26.53 |
-0.04%
|
$26.60 |
$26.25 |
171,162 |
EEENF
|
88 Energy Ltd |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
8,761,300 |
EEFT
|
Euronet Worldwide |
$96.79 |
-2.17%
|
$100.71 |
$96.37 |
740,500 |
EEGI
|
Eline Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
922,600 |
EEIQ
|
Epicquest Education Group Intl Ltd |
$0.65 |
2.82%
|
$0.65 |
$0.65 |
3,600 |
EEMMF
|
E3 Lithium Ltd |
$0.48 |
-3.30%
|
$0.50 |
$0.48 |
1,900 |
EESE
|
Energy & Environmental Services Inc |
$0.06 |
4.55%
|
$0.06 |
$0.06 |
10,000 |
EEX
|
Emerald Expositions Events Inc |
$3.93 |
1.29%
|
$3.99 |
$3.83 |
61,909 |
EFC
|
Ellington Financial Llc |
$12.98 |
1.56%
|
$13.01 |
$12.76 |
988,875 |
EFGSY
|
Eiffage Sa ADR |
$25.78 |
-0.77%
|
$25.78 |
$25.78 |
200 |
EFIN
|
Eastern Michigan Financial Corp |
$40.51 |
-0.98%
|
$40.51 |
$40.51 |
100 |
EFOI
|
Energy Focus Inc |
$1.76 |
-4.86%
|
$1.82 |
$1.72 |
2,900 |
EFSC
|
Enterprises Finl Svc |
$51.34 |
-0.48%
|
$51.47 |
$49.89 |
216,500 |
EFSG
|
Enterprise Finl Svcs Gp A |
$18.25 |
4.52%
|
$18.25 |
$17.71 |
200 |
EFTR
|
Effector Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
EFX
|
Equifax Inc |
$256.48 |
-0.28%
|
$259.83 |
$254.22 |
1,118,423 |
EFXT
|
Enerflex Ltd |
$6.66 |
0.45%
|
$6.67 |
$6.53 |
293,344 |