| GMAB
|
Genmab A/S ADR |
$32.25 |
-4.73%
|
$34.24 |
$30.88 |
6,249,200 |
| FLEX
|
Flextronics Intl Ltd |
$64.83 |
-2.64%
|
$67.04 |
$64.61 |
2,549,800 |
| GMBL
|
Esports Entertainment Group Inc |
$0.25 |
1.21%
|
$0.25 |
$0.25 |
200 |
| FLFG
|
Federal Life Group Inc |
$16.25 |
N/A
|
$16.25 |
$16.25 |
7,800 |
| FLGC
|
Flora Growth Corp |
$6.57 |
0.46%
|
$7.18 |
$6.50 |
33,600 |
| FLGT
|
Fulgent Genetics Inc |
$28.08 |
-1.99%
|
$28.95 |
$28.03 |
310,400 |
| GME
|
Gamestop Corp |
$21.10 |
-1.22%
|
$21.47 |
$21.06 |
3,731,400 |
| GMED
|
Globus Medical Inc |
$93.47 |
-0.45%
|
$94.69 |
$93.25 |
1,484,500 |
| FLIBF
|
Franklin Libertyshares Icav |
$43.94 |
-2.10%
|
$44.06 |
$43.94 |
12,200 |
| GMGI
|
Golden Matrix Group Inc |
$0.62 |
-5.37%
|
$0.68 |
$0.62 |
193,500 |
| FLL
|
Full House Rsts |
$2.62 |
2.34%
|
$2.67 |
$2.50 |
146,600 |
| GMGMF
|
Graphene MFG Group Ltd |
$2.47 |
8.51%
|
$2.70 |
$2.23 |
1,047,500 |
| GMGSF
|
Goodman Gp Sydney Stpld |
$20.70 |
7.39%
|
$21.94 |
$20.70 |
6,600 |
| FLNC
|
Fluence Energy Inc Cl A |
$27.08 |
6.20%
|
$27.93 |
$25.05 |
6,205,300 |
| GMGZ
|
Genuine Marketing Group Inc |
$0.26 |
N/A
|
$0.26 |
$0.26 |
2,100 |
| FLNG
|
Flex Lng Ltd |
$26.84 |
-1.03%
|
$27.46 |
$26.84 |
399,700 |
| GMINF
|
G Mining Ventures Corp |
$29.30 |
-0.90%
|
$29.51 |
$28.70 |
79,400 |
| FLNT
|
Fluent Inc |
$2.96 |
-1.66%
|
$3.11 |
$2.92 |
31,700 |
| GMLPF
|
Golar Lng Partners LP |
$0.20 |
33.33%
|
$0.25 |
$0.20 |
13,800 |
| FLO
|
Flowers Foods |
$10.98 |
-1.08%
|
$11.06 |
$10.90 |
2,872,200 |
| GMM
|
Global Mofy Ai Limited |
$1.43 |
-5.92%
|
$1.49 |
$1.41 |
12,000 |
| FLR
|
Fluor Corp |
$43.97 |
1.22%
|
$44.57 |
$42.96 |
2,723,400 |
| GMNI
|
Gemini Group Global Corp |
$0.00 |
-7.69%
|
$0.00 |
$0.00 |
10,000 |
| FLS
|
Flowserve Corp |
$77.17 |
0.72%
|
$77.54 |
$76.39 |
1,123,000 |
| FLTCF
|
Filtronic Plc |
$2.57 |
-0.58%
|
$2.57 |
$2.50 |
9,000 |
| FLUT
|
Flutter Entertainment Plc |
$188.46 |
-6.28%
|
$201.21 |
$187.95 |
3,837,300 |
| GMRE
|
Global Medical REIT Inc |
$36.11 |
0.11%
|
$36.49 |
$35.77 |
70,000 |
| FLUX
|
Flux Power Holdings Inc |
$1.54 |
1.32%
|
$1.58 |
$1.49 |
105,900 |
| FLWS
|
1-800-Flowers.com |
$4.76 |
2.15%
|
$4.82 |
$4.53 |
702,000 |
| FLX
|
Bingex Limited ADR |
$3.14 |
-1.26%
|
$3.25 |
$3.14 |
106,700 |
| FLXS
|
Flexsteel Inds |
$41.26 |
-1.24%
|
$42.06 |
$41.12 |
15,600 |
| GMVHF
|
Entain Plc |
$9.73 |
-2.07%
|
$9.73 |
$9.25 |
16,000 |
| FLYE
|
Fly-E Group Inc |
$7.31 |
0.55%
|
$7.38 |
$7.14 |
6,000 |
| GMVHY
|
Gvc Holdings Plc |
$9.38 |
-2.60%
|
$9.47 |
$9.32 |
28,500 |
| GMVMF
|
Gmv Minerals Inc |
$0.19 |
-3.45%
|
$0.19 |
$0.18 |
155,400 |
| FLYW
|
Flywire Corp Voting |
$13.79 |
-0.58%
|
$14.11 |
$13.66 |
958,500 |
| FLYX
|
Flyexclusive Inc Cl A |
$3.42 |
-8.56%
|
$3.94 |
$3.28 |
498,900 |
| GMZP
|
Gemz Corp |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
3,154,500 |
| FMANF
|
Freeman Gold Corp |
$0.24 |
-6.71%
|
$0.25 |
$0.24 |
86,600 |
| GNAL
|
Generation Alpha Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| FMAO
|
Farmers & Merch Banc |
$25.30 |
-0.30%
|
$26.35 |
$25.30 |
25,500 |
| FMBH
|
First Mid Ill Bncshr |
$41.51 |
0.02%
|
$41.92 |
$41.22 |
134,500 |
| FMBL
|
Farmers & Merchants Bank of Long Beach [Ca] |
$8,325.00 |
0.30%
|
$8,325.00 |
$8,276.00 |
100 |
| GNE
|
Genie Energy Ltd Cl B |
$14.53 |
-1.16%
|
$14.99 |
$14.44 |
88,600 |
| FMBM
|
F & M Bank Corp |
$28.99 |
0.07%
|
$28.99 |
$28.97 |
700 |
| FMC
|
FMC Corp |
$15.35 |
-0.84%
|
$15.66 |
$15.02 |
3,909,300 |
| GNENY
|
Ganfeng Lithium Group Co. Ltd |
$8.56 |
-3.39%
|
$8.63 |
$7.56 |
3,300 |
| FMCC
|
Freddie Mac |
$7.68 |
-12.73%
|
$8.70 |
$7.57 |
7,975,300 |
| GNGBY
|
Getinge Ab ADR |
$24.06 |
0.04%
|
$24.25 |
$24.05 |
1,000 |
| FMCCH
|
Freddie Mac 5.10 Pfd |
$18.50 |
-7.45%
|
$19.01 |
$18.50 |
12,400 |