Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HSIC Henry Schein Inc $85.17 -0.77% $85.94 $83.57 1,004,900
HST Host Marriott Financial Trust $25.09 -1.76% $25.68 $24.80 8,300,630
HSTM Healthstream Inc $28.20 -4.50% $29.01 $27.80 151,096
HSTXF Heliostar Metals Ltd $1.16 0.87% $1.17 $1.13 275,290
HSY Hershey Foods Corp $177.23 -3.63% $183.88 $177.01 1,977,941
HTCR Heartcore Enterprises Inc $2.13 1.46% $2.32 $2.06 11,013
HTGC Hercules Technology Growth Capital $15.94 -0.19% $16.07 $15.67 1,906,147
HTH Hilltop Holdings Inc $39.38 -0.38% $39.94 $39.35 225,403
HTHIF Hitachi Ltd Ord $32.45 3.43% $33.60 $31.27 46,044
HTHT H World Group Ltd $42.25 -2.31% $43.22 $42.11 1,883,259
HTLD Heartland Express $12.73 -2.00% $13.14 $12.37 781,726
HTLM Homestolife Ltd $1.81 -4.74% $1.81 $1.81 3,105
HTOO Fusion Fuel Green Plc $2.60 0.88% $2.70 $2.56 11,203
HTZ Hertz Global Holdings Inc $1.66 -0.90% $1.71 $1.64 8,921,280
HUBB Hubbell Inc B $473.69 2.76% $479.98 $468.15 869,110
HUBC Hub Cyber Security Ltd $1.03 0.98% $1.05 $0.97 247,159
HUBG Hub Group Inc A $45.41 -4.78% $47.48 $44.62 1,625,350
HUBS Hubspot Inc $233.10 -7.18% $239.00 $226.68 1,904,171
HUDI Huadi International Group Ltd $0.72 1.39% $0.74 $0.72 16,906
HUIZ Huize Holding Ltd ADR $1.19 N/A $1.19 $1.18 3,822
HUM Humana Inc $366.66 0.34% $376.45 $357.38 2,341,246
HUMA Humacyte Inc $0.67 7.52% $0.69 $0.63 4,054,153
HUN Huntsman Corp $12.07 0.92% $12.16 $11.84 3,398,631
HURA Tuhura Biosciences Inc $2.17 6.37% $2.17 $2.09 258,554
HURC Hurco Cos Inc $21.20 4.18% $21.30 $20.30 16,044
HURN Huron Consulting $163.76 -3.88% $171.15 $161.03 935,442
HUT Hut 8 Corp $108.27 22.78% $108.73 $98.06 5,479,875
HUYA Huya Inc ADR $2.48 2.06% $2.49 $2.43 360,655
HVT Haverty Furniture Companies $25.03 -3.55% $26.02 $24.93 104,593
HYFM Hydrofarm Holdings Group Inc $0.59 5.95% $0.59 $0.57 16,747
HWAUF Headwater Gold Inc $0.33 -3.44% $0.34 $0.33 48,744
HWBK Hawthorn Bancshares $38.65 -0.13% $39.48 $37.42 22,098
HYLN Hyliion Hldg Corp Cl A $3.62 11.73% $3.66 $3.19 2,793,156
HWC Hancock Whitney Corp $76.29 -0.90% $77.57 $76.21 823,685
HYMC Hycroft Mining Holding Corp $20.07 4.75% $20.18 $19.28 1,708,039
HWH Hwh International Inc $1.45 2.84% $1.45 $1.35 15,133
HWKE Hawkeye Systems Inc $0.52 3.38% $0.52 $0.49 300
HYPR Hyperfine Inc $0.93 4.18% $0.99 $0.90 504,681
HWKN Hawkins Inc $129.22 -6.77% $136.00 $126.07 324,075
HWM Howmet Aerospace Inc $277.28 1.65% $278.76 $270.25 1,989,568
HYTLF Hyterra Ltd $0.01 5.26% $0.01 $0.01 10,000
HXGBF Hexagon Ab $9.87 13.55% $9.87 $9.76 17,300
HXGBY Hexagon Ab ADR $10.00 1.21% $10.07 $9.90 203,429
HXL Hexcel Corp $102.91 -2.56% $107.69 $99.01 1,863,361
HZLIF Hertz Energy Inc $0.14 -9.42% $0.15 $0.13 5,145
HY Hyster-Yale Inc $33.50 4.20% $33.90 $32.99 78,905
HZNFF Horizon Oil Ltd $0.14 -1.37% $0.14 $0.14 200
HZO Marinemax Inc $35.03 3.15% $35.17 $33.85 182,109
IAALF Ibc Advanced Alloys Corp $0.12 -2.43% $0.12 $0.12 5,000
HYDTF Hydreight Technologies Inc $2.88 -0.69% $2.98 $2.88 152,272