EHC
|
Encompass Health Corp |
$102.08 |
0.79%
|
$102.44 |
$100.34 |
576,282 |
EHGO
|
Eshallgo Inc Cl A |
$1.00 |
-2.92%
|
$1.10 |
$1.00 |
13,800 |
EHTH
|
Ehealth Inc |
$6.64 |
0.45%
|
$6.79 |
$6.50 |
123,000 |
EHVVF
|
Ehave Inc |
$0.00 |
-4.76%
|
$0.00 |
$0.00 |
1,781,600 |
EIFZF
|
Exchange Income Corp |
$34.80 |
0.58%
|
$34.80 |
$34.80 |
2,300 |
EIG
|
Employers Holdings Inc |
$51.04 |
-0.53%
|
$51.21 |
$50.75 |
110,681 |
EIX
|
Edison International |
$59.92 |
1.99%
|
$60.27 |
$58.43 |
3,610,953 |
EJH
|
E-Home Household Service Holdings Ltd |
$1.08 |
-3.57%
|
$1.13 |
$1.03 |
1,252,500 |
EJPRF
|
East Japan Railway Co. |
$19.20 |
-6.07%
|
$20.60 |
$19.20 |
100 |
EJPRY
|
East Japan Railway C ADR |
$9.79 |
-0.91%
|
$10.11 |
$9.74 |
22,600 |
EKSO
|
Ekso Bionics Holdings Inc |
$0.42 |
2.32%
|
$0.44 |
$0.40 |
89,400 |
EKTAY
|
Elekta B Shs ADR |
$5.22 |
-0.95%
|
$5.22 |
$5.04 |
14,600 |
EL
|
Estee Lauder Companies |
$68.76 |
1.31%
|
$68.98 |
$67.29 |
3,908,280 |
ELA
|
Envela Corp |
$6.74 |
4.98%
|
$6.74 |
$6.35 |
9,792 |
ELAN
|
Elanco Animal Health Inc |
$10.77 |
4.06%
|
$10.80 |
$10.21 |
3,401,600 |
ELBM
|
Electra Battery Materials Corp |
$1.01 |
-1.94%
|
$1.06 |
$1.00 |
91,400 |
ELCPF
|
Edp Energias DE Portugal Sa |
$3.49 |
5.92%
|
$3.49 |
$3.49 |
200 |
ELDCF
|
Electrum Discovery Corp |
$0.05 |
-5.45%
|
$0.05 |
$0.05 |
52,000 |
ELDN
|
Eledon Pharmaceuticals Inc |
$3.31 |
2.80%
|
$3.40 |
$3.20 |
185,000 |
ELECF
|
Electric Royalties Ltd |
$0.08 |
4.42%
|
$0.08 |
$0.08 |
32,700 |
ELEEF
|
Element Fleet Mgmt Corp |
$20.31 |
1.80%
|
$20.31 |
$20.30 |
77,900 |
ELEK
|
Elektros Inc |
$0.02 |
-10.56%
|
$0.02 |
$0.02 |
400 |
ELEMF
|
Elemental Altus Royalties Corp |
$0.89 |
-1.11%
|
$0.91 |
$0.89 |
46,100 |
ELEV
|
Elevation Oncology Inc |
$0.26 |
5.86%
|
$0.27 |
$0.25 |
2,011,200 |
ELEZY
|
Endesa S.A. ADR |
$13.65 |
2.77%
|
$13.66 |
$13.38 |
4,200 |
ELF
|
E.L.F. Beauty Inc |
$67.89 |
5.67%
|
$68.99 |
$63.00 |
3,127,505 |
ELIO
|
Elio Motors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
ELIQQ
|
Electriq Power Holdings Inc |
$0.00 |
-99.00%
|
$0.02 |
$0.00 |
190,000 |
ELKMF
|
Gold Road Resources Ltd |
$1.75 |
-6.17%
|
$1.80 |
$1.75 |
95,000 |
ELLO
|
Ellomay Capital Ltd |
$14.71 |
-1.93%
|
$14.71 |
$14.70 |
376 |
ELMA
|
Elmer Bancorp Inc |
$22.31 |
-0.14%
|
$22.31 |
$22.31 |
100 |
ELMD
|
Electromed Inc |
$24.15 |
-0.17%
|
$24.38 |
$23.56 |
35,876 |
ELME
|
Elme Communities |
$17.21 |
0.12%
|
$17.26 |
$17.09 |
486,888 |
ELMGF
|
Element79 Gold Corp |
$0.02 |
21.53%
|
$0.02 |
$0.01 |
30,800 |
ELMSQ
|
Electric Last Mile Solutions Inc Cl A |
$0.07 |
-35.00%
|
$0.09 |
$0.07 |
200 |
ELP
|
Companhia Paranaense DE Energia [Copel] ADR |
$7.41 |
-0.27%
|
$7.50 |
$7.36 |
141,701 |
ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$6.76 |
-2.45%
|
$6.76 |
$6.62 |
24,998 |
ELRA
|
Elray Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,582,300 |
ELRFF
|
Eastern Platinum Ltd |
$0.11 |
-1.17%
|
$0.11 |
$0.11 |
5,000 |
ELRNF
|
Elron Ventures Ltd |
$1.26 |
0.02%
|
$1.26 |
$1.26 |
4,000 |
ELRRF
|
Eloro Resources Ltd |
$0.64 |
0.33%
|
$0.65 |
$0.61 |
144,900 |
ELS
|
Equity Lifestyle Properties |
$66.66 |
0.15%
|
$66.99 |
$65.73 |
1,185,866 |
ELSE
|
Electro Sensors IN |
$4.32 |
-2.26%
|
$4.46 |
$4.32 |
25,300 |
ELST
|
Electronic Systems Technology Inc |
$0.07 |
-4.11%
|
$0.16 |
$0.07 |
91,700 |
ELTK
|
Eltek Ltd |
$8.35 |
-1.18%
|
$8.51 |
$8.20 |
12,000 |
ELTP
|
Elite Pharma Inc |
$0.40 |
-7.17%
|
$0.44 |
$0.37 |
1,677,500 |
ELTX
|
Elicio Therapeutics Inc |
$5.17 |
4.44%
|
$5.66 |
$4.75 |
105,100 |
ELUT
|
Elutia Inc |
$2.77 |
10.80%
|
$2.86 |
$2.52 |
14,000 |
ELUXY
|
A B Electrlx S ADR |
$16.79 |
2.41%
|
$16.79 |
$16.70 |
300 |
ELV
|
Elevance Health Inc |
$429.33 |
-0.77%
|
$432.68 |
$426.31 |
1,156,445 |