Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HRI Herc Holdings Inc $120.13 -8.81% $129.84 $119.73 1,076,200
HRL Hormel Foods Corp $24.42 0.95% $24.55 $23.94 2,839,100
HRMY Harmony Biosciences Holdings Inc $28.33 -0.63% $28.44 $27.56 738,100
HROW Harrow Inc $36.35 0.50% $37.34 $34.72 1,338,400
HRSHF Haier Smart Home CO Ltd $3.24 -0.15% $3.24 $3.24 700
HRTG Heritage Insurance Holdings $26.88 -0.37% $27.09 $26.20 310,200
HRTX Heron Therapeutics $0.97 -5.24% $1.06 $0.95 3,651,300
HRZN Horizon Technology F $4.20 -9.29% $4.57 $4.16 3,296,000
HSAI Hesai Group ADR $23.86 0.46% $24.58 $23.01 2,092,700
HSBC HSBC Holdings Plc ADR $84.05 -1.98% $84.36 $82.83 2,000,100
HSHP Himalaya Shipping Ltd $13.29 -5.07% $13.54 $13.12 885,300
HSIC Henry Schein Inc $77.60 -3.21% $79.39 $76.89 1,724,800
HST Host Marriott Financial Trust $19.23 -3.66% $19.63 $18.98 11,497,800
HSTM Healthstream Inc $22.25 1.64% $22.43 $21.20 609,300
HSTXF Heliostar Metals Ltd $1.98 3.13% $2.01 $1.83 120,600
HSY Hershey Foods Corp $224.99 -0.70% $227.29 $224.03 1,270,400
HTBK Heritage Commerce $12.24 -1.53% $12.25 $11.93 523,000
HTCR Heartcore Enterprises Inc $0.25 -7.34% $0.26 $0.22 254,200
HTGC Hercules Technology Growth Capital $14.86 -1.65% $15.06 $14.85 2,095,100
HTGMQ Htg Molecular Dia $0.00 N/A $0.00 $0.00 12,700
HTH Hilltop Holdings Inc $36.79 -0.62% $36.90 $35.64 348,100
HTHIF Hitachi Ltd Ord $30.42 -0.28% $30.71 $28.74 9,100
HTHT H World Group Ltd $50.51 -2.11% $51.64 $50.44 1,449,100
HTLD Heartland Express $10.15 -6.11% $10.73 $10.10 565,100
HTLM Homestolife Ltd $2.01 -4.74% $2.25 $2.00 36,600
HTOO Fusion Fuel Green Plc $3.29 -6.27% $3.42 $3.09 225,400
HTZ Hertz Global Holdings Inc $4.12 -4.19% $4.21 $4.06 6,555,500
HUBB Hubbell Inc B $471.54 -1.04% $480.45 $460.04 667,000
HUBC Hub Cyber Security Ltd $1.03 -20.16% $1.18 $0.99 2,261,500
HUBG Hub Group Inc A $39.04 -5.52% $40.71 $38.77 1,308,300
HUBS Hubspot Inc $296.56 1.75% $296.92 $281.28 1,466,700
HUDI Huadi International Group Ltd $1.48 1.37% $1.49 $1.42 20,600
HUIZ Huize Holding Ltd ADR $1.90 N/A $1.90 $1.84 1,400
HUM Humana Inc $179.15 -0.89% $181.46 $178.19 1,150,100
HUMA Humacyte Inc $1.11 1.83% $1.15 $1.08 3,364,900
HUN Huntsman Corp $11.44 -8.84% $12.54 $11.28 11,466,800
HURA Tuhura Biosciences Inc $1.50 -3.85% $1.56 $1.48 462,300
HURC Hurco Cos Inc $15.54 -6.55% $16.57 $15.42 56,000
HURN Huron Consulting $144.83 -0.31% $145.24 $140.04 237,900
HUT Hut 8 Corp $47.07 -8.35% $50.28 $46.78 4,175,100
HUYA Huya Inc ADR $3.46 -0.29% $3.57 $3.41 766,000
HVT Haverty Furniture Companies $22.90 -1.55% $23.03 $22.29 110,500
HYFM Hydrofarm Holdings Group Inc $1.07 N/A $1.10 $0.86 126,700
HWAUF Headwater Gold Inc $0.44 1.31% $0.45 $0.43 105,300
HWBK Hawthorn Bancshares $32.85 0.06% $32.85 $32.40 6,000
HYLN Hyliion Hldg Corp Cl A $2.00 -0.50% $2.07 $1.95 1,103,600
HWC Hancock Whitney Corp $62.86 -3.17% $63.17 $61.71 766,900
HYMC Hycroft Mining Holding Corp $38.79 -5.53% $43.08 $38.40 4,075,300
HWH Hwh International Inc $1.29 -0.77% $1.38 $1.29 17,900
HWKE Hawkeye Systems Inc $0.05 N/A $0.09 $0.05 2,500