EPIX
|
Essa Pharma |
$1.70 |
-1.73%
|
$1.75 |
$1.70 |
39,300 |
EPM
|
Evolution Petroleum Corp |
$4.70 |
-4.67%
|
$4.90 |
$4.70 |
249,900 |
EPOW
|
Sunrise New Energy Ltd |
$0.88 |
-2.87%
|
$0.94 |
$0.88 |
2,900 |
EPR
|
Entertainment Properties Trust |
$58.26 |
1.76%
|
$58.27 |
$56.50 |
940,600 |
EPRT
|
Essential Properties Realty Trust Inc |
$31.91 |
0.89%
|
$31.91 |
$31.20 |
2,547,700 |
EPRX
|
Eupraxia Pharmaceuticals Inc |
$5.76 |
8.68%
|
$5.90 |
$5.30 |
28,200 |
EPSN
|
Epsilon Energy |
$7.38 |
-1.34%
|
$7.48 |
$7.30 |
211,000 |
EQ
|
Equillium Inc |
$0.32 |
1.68%
|
$0.35 |
$0.31 |
214,700 |
EQBK
|
Equity Bncsrs Cm A |
$40.80 |
-0.73%
|
$41.45 |
$40.49 |
136,500 |
EQFN
|
Equitable Financial Corp |
$13.03 |
1.82%
|
$13.05 |
$13.03 |
900 |
EQGPF
|
EQB Inc |
$76.61 |
1.67%
|
$77.03 |
$76.46 |
2,300 |
EQH
|
Axa Equitable Holdings Inc |
$56.10 |
0.25%
|
$56.61 |
$55.76 |
2,286,400 |
EQIX
|
Equinix Inc |
$795.47 |
1.32%
|
$796.40 |
$776.43 |
1,067,000 |
EQLB
|
Eq Labs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
EQMEF
|
Equity Metals Corp |
$0.18 |
1.77%
|
$0.18 |
$0.17 |
191,500 |
EQNR
|
Equinor ASA ADR |
$25.14 |
0.12%
|
$25.22 |
$25.04 |
2,798,000 |
EQR
|
Equity Residential |
$67.49 |
0.21%
|
$67.54 |
$66.24 |
2,407,800 |
EQT
|
Eqt Corp |
$58.32 |
0.02%
|
$58.88 |
$57.72 |
11,140,900 |
EQTRF
|
Altamira Gold Corp |
$0.08 |
8.70%
|
$0.08 |
$0.08 |
56,700 |
EQX
|
Equinox Gold Corp |
$5.75 |
1.23%
|
$5.77 |
$5.64 |
11,055,100 |
ERAO
|
Energy Revenue America Inc |
$0.03 |
-36.78%
|
$0.04 |
$0.03 |
30,100 |
ERAS
|
Erasca Inc |
$1.27 |
-3.05%
|
$1.31 |
$1.26 |
816,800 |
ERBB
|
American Green Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,882,900 |
ERDCF
|
Erdene Resource Development Corp |
$0.64 |
-0.09%
|
$0.66 |
$0.64 |
20,900 |
EREPF
|
Zonte Metals Inc |
$0.03 |
-16.88%
|
$0.03 |
$0.03 |
5,000 |
ERFSF
|
Eurofins Scientific Nante |
$71.74 |
0.34%
|
$72.54 |
$70.32 |
600 |
ERIC
|
Ericsson ADR |
$8.48 |
0.47%
|
$8.49 |
$8.38 |
15,304,800 |
ERIE
|
Erie Indemnity Company |
$346.79 |
1.86%
|
$348.22 |
$338.76 |
139,100 |
ERII
|
Energy Recovery Inc |
$12.78 |
1.27%
|
$12.98 |
$12.55 |
653,700 |
ERIXF
|
Ericsson [L.M.] Telephone Co. |
$8.57 |
-0.08%
|
$8.57 |
$8.48 |
43,600 |
ERJ
|
Embraer-Empresa Brasileira DE Aeronautica ADR |
$56.91 |
3.57%
|
$57.12 |
$55.25 |
1,245,100 |
ERLFF
|
Entree Resources Ltd |
$1.50 |
N/A
|
$1.52 |
$1.42 |
19,500 |
ERMAF
|
Eramet-Sln |
$54.00 |
-1.38%
|
$54.00 |
$54.00 |
100 |
ERMAY
|
Eramet Sa ADR |
$5.31 |
0.19%
|
$5.31 |
$5.31 |
200 |
ERNXY
|
Euronext NV |
$34.53 |
2.58%
|
$34.53 |
$32.81 |
2,600 |
ERO
|
Ero Copper Corp |
$16.85 |
0.48%
|
$17.01 |
$16.53 |
409,000 |
ERYTF
|
Eagle Royalties Ltd |
$0.08 |
-5.90%
|
$0.08 |
$0.08 |
1,600 |
ES
|
Eversource Energy |
$63.62 |
0.41%
|
$64.41 |
$61.88 |
4,386,000 |
ESAB
|
Esab Corp |
$120.55 |
-0.12%
|
$122.35 |
$119.06 |
330,700 |
ESAIY
|
Eisai Co. Ltd |
$7.15 |
1.85%
|
$7.15 |
$7.11 |
174,900 |
ESCA
|
Escalade Inc |
$13.98 |
-1.62%
|
$14.56 |
$13.94 |
21,500 |
ESE
|
Esco Technologies Inc |
$191.87 |
-1.35%
|
$195.62 |
$190.35 |
195,400 |
ESEA
|
Euroseas Ltd |
$44.72 |
-1.78%
|
$45.69 |
$43.60 |
48,400 |
ESGH
|
ESG Inc |
$6.57 |
-0.15%
|
$6.57 |
$6.03 |
2,300 |
ESGL
|
Esgl Holdings Limited Cl A |
$3.15 |
-11.24%
|
$3.50 |
$2.94 |
131,100 |
ESGR
|
Enstar Group Ltd |
$336.36 |
0.10%
|
$336.65 |
$336.00 |
85,100 |
ESI
|
Element Solutions Inc |
$22.65 |
-0.61%
|
$22.97 |
$22.52 |
2,440,800 |
ESIFF
|
Ai Artificial Intelligence Ventures Inc |
$0.30 |
-7.48%
|
$0.30 |
$0.30 |
600 |
ESKYF
|
Eskay Mining Corp |
$0.27 |
0.86%
|
$0.28 |
$0.27 |
21,300 |
ESLA
|
Estrella Immunopharma Inc |
$0.96 |
8.97%
|
$0.96 |
$0.82 |
22,800 |