Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ECNCF Ecn Capital Corp $2.02 N/A $2.02 $2.02 8,600
ECO Okeanis Eco Tankers Corp $23.05 1.27% $23.35 $22.54 86,641
ECOR Electrocore Inc $7.57 0.26% $7.72 $7.30 117,200
ECORF Elcora Advanced Materials Corp $0.11 30.13% $0.11 $0.10 1,500
ECOX Eco Innovation Group Inc $0.00 N/A $0.00 $0.00 1,010,000
ECPG Encore Capital Group $34.38 -1.24% $34.65 $34.06 272,000
ECPL Ecoplus Inc $0.01 N/A $0.01 $0.01 19,300
ECRAF Ecora Resources Plc $0.72 0.94% $0.75 $0.70 42,900
ECRFF Cartier Resources Inc $0.09 -5.56% $0.09 $0.08 50,000
ECRO Ecc Capital Corp $0.08 N/A $0.08 $0.08 38,000
ECRTF Atex Resources Inc $1.52 0.66% $1.52 $1.51 2,100
ECTM Eca Marcellus Trust I $0.46 N/A $0.48 $0.46 13,200
ECVT Pq Group Holdings Inc $5.86 -0.17% $5.88 $5.76 959,302
ECX Ecarx Holdings Inc Cl A $1.12 2.75% $1.15 $1.08 952,000
ED Consolidated Edison Company $110.45 -0.75% $111.48 $109.75 2,820,849
EDAP Edap Tms Sa ADR $2.14 8.63% $2.26 $2.00 312,000
EDBL Edible Garden Ag Inc $1.93 N/A $2.05 $1.87 77,000
EDDRF Edreams Odigeo Sa $8.50 N/A $8.50 $8.50 1,000
EDGM Edgemode Inc $0.00 N/A $0.00 $0.00 4,800
EDIT Editas Medicine $1.54 -4.35% $1.61 $1.50 1,076,300
EDN Empresa Distribuidora Y Comercializadora ADR $31.61 -0.82% $33.00 $31.29 41,240
EDNMY Edenred $15.00 -18.92% $15.50 $15.00 1,800
EDRVF Edp Renovaveis Sa $8.98 2.98% $8.98 $8.98 400
EDRY Eurodry Ltd $8.78 1.50% $8.80 $8.53 5,400
EDSA Edesa Biotech Inc $2.36 0.43% $2.39 $2.33 4,100
EDTK Skillful Craftsman Education Technology Ltd $1.04 2.97% $1.08 $1.04 12,500
EDTXF Spectral Medical Inc $0.56 -2.74% $0.56 $0.56 2,000
EDU New Oriental Education & Technology Group ADR $46.80 1.47% $47.25 $45.68 1,497,688
EDUC Educational Dev Corp $1.20 0.19% $1.30 $1.19 22,900
EDVGF Endeavour Group Ltd $2.61 -0.76% $2.61 $2.61 100
EDVMF Endeavour Mining Plc $26.85 -2.36% $27.00 $26.69 20,100
EDVR Endeavor Bancorp $14.00 N/A $14.00 $13.10 2,100
EDXC Endexx Corp $0.01 5.00% $0.01 $0.01 206,600
EE Excelerate Energy Inc Cl A $26.53 -0.04% $26.60 $26.25 171,162
EEENF 88 Energy Ltd $0.00 -10.00% $0.00 $0.00 8,761,300
EEFT Euronet Worldwide $96.79 -2.17% $100.71 $96.37 740,500
EEGI Eline Entertainment Group Inc $0.00 N/A $0.00 $0.00 922,600
EEIQ Epicquest Education Group Intl Ltd $0.65 2.82% $0.65 $0.65 3,600
EEMMF E3 Lithium Ltd $0.48 -3.30% $0.50 $0.48 1,900
EESE Energy & Environmental Services Inc $0.06 4.55% $0.06 $0.06 10,000
EEX Emerald Expositions Events Inc $3.93 1.29% $3.99 $3.83 61,909
EFC Ellington Financial Llc $12.98 1.56% $13.01 $12.76 988,875
EFGSY Eiffage Sa ADR $25.78 -0.77% $25.78 $25.78 200
EFIN Eastern Michigan Financial Corp $40.51 -0.98% $40.51 $40.51 100
EFOI Energy Focus Inc $1.76 -4.86% $1.82 $1.72 2,900
EFSC Enterprises Finl Svc $51.34 -0.48% $51.47 $49.89 216,500
EFSG Enterprise Finl Svcs Gp A $18.25 4.52% $18.25 $17.71 200
EFTR Effector Therapeutics Inc $0.00 N/A $0.00 $0.00 4,000
EFX Equifax Inc $256.48 -0.28% $259.83 $254.22 1,118,423
EFXT Enerflex Ltd $6.66 0.45% $6.67 $6.53 293,344