| HPK
|
Highpeak Energy Inc |
$8.34 |
5.97%
|
$8.99 |
$7.60 |
2,451,400 |
| HPNN
|
Hop-On Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
1,364,700 |
| HPP
|
Hudson Pacific Properties |
$11.60 |
1.58%
|
$11.75 |
$11.34 |
423,961 |
| HPQ
|
HP Inc |
$34.66 |
5.99%
|
$34.84 |
$32.56 |
15,144,564 |
| HPQFF
|
Hpq Silicon Inc |
$0.09 |
N/A
|
$0.10 |
$0.09 |
37,500 |
| HQI
|
Hirequest Inc |
$16.83 |
0.84%
|
$17.18 |
$16.67 |
9,800 |
| HQY
|
Healthequity |
$94.51 |
-1.55%
|
$96.23 |
$93.70 |
657,800 |
| HR
|
Healthcare Realty Trust Inc. |
$18.40 |
-0.54%
|
$18.69 |
$18.38 |
5,826,969 |
| HRAL
|
Hear Atlast Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
230,000 |
| HRB
|
H&R Block |
$44.81 |
-0.67%
|
$45.71 |
$44.24 |
1,906,862 |
| HRBK
|
Harbor Bankshares Corp |
$26.50 |
3.76%
|
$26.85 |
$26.50 |
300 |
| HRBR
|
Harbor Diversified Inc |
$2.20 |
N/A
|
$2.20 |
$2.20 |
26,200 |
| HRGG
|
Heritage Nola Bancorp Inc |
$21.18 |
0.05%
|
$21.18 |
$21.18 |
3,900 |
| HRI
|
Herc Holdings Inc |
$138.76 |
-2.77%
|
$146.97 |
$138.69 |
746,718 |
| HRL
|
Hormel Foods Corp |
$20.76 |
-0.10%
|
$20.93 |
$20.73 |
3,211,819 |
| HRMY
|
Harmony Biosciences Holdings Inc |
$42.74 |
1.26%
|
$43.01 |
$42.10 |
641,400 |
| HRNNF
|
Hydro One Ltd |
$37.21 |
1.03%
|
$37.22 |
$37.21 |
13,300 |
| HROW
|
Harrow Inc |
$33.13 |
-3.16%
|
$34.69 |
$32.67 |
875,000 |
| HRSHF
|
Haier Smart Home CO Ltd |
$2.60 |
1.96%
|
$2.60 |
$2.60 |
1,300 |
| HRTG
|
Heritage Insurance Holdings |
$35.42 |
1.32%
|
$35.56 |
$34.57 |
564,990 |
| HRTX
|
Heron Therapeutics |
$0.32 |
-0.66%
|
$0.33 |
$0.31 |
916,700 |
| HRZN
|
Horizon Technology F |
$4.72 |
4.19%
|
$4.74 |
$4.57 |
367,500 |
| HSAI
|
Hesai Group ADR |
$16.92 |
1.50%
|
$17.23 |
$16.81 |
956,600 |
| HSBC
|
HSBC Holdings Plc ADR |
$102.84 |
1.98%
|
$103.15 |
$101.62 |
1,134,030 |
| HSHP
|
Himalaya Shipping Ltd |
$19.33 |
5.11%
|
$19.50 |
$18.65 |
668,458 |
| HSIC
|
Henry Schein Inc |
$85.04 |
-1.99%
|
$87.10 |
$84.15 |
1,801,000 |
| HST
|
Host Marriott Financial Trust |
$21.90 |
0.64%
|
$22.09 |
$21.90 |
6,886,500 |
| HSTM
|
Healthstream Inc |
$29.19 |
-0.78%
|
$29.85 |
$29.04 |
180,100 |
| HSTXF
|
Heliostar Metals Ltd |
$1.68 |
6.69%
|
$1.68 |
$1.59 |
119,300 |
| HSY
|
Hershey Foods Corp |
$168.33 |
-1.44%
|
$171.56 |
$168.29 |
1,463,022 |
| HTCR
|
Heartcore Enterprises Inc |
$2.05 |
3.54%
|
$2.05 |
$1.96 |
1,400 |
| HTGC
|
Hercules Technology Growth Capital |
$17.76 |
1.08%
|
$17.90 |
$17.68 |
1,528,041 |
| HTH
|
Hilltop Holdings Inc |
$38.65 |
-0.13%
|
$39.01 |
$38.49 |
368,754 |
| HTHIF
|
Hitachi Ltd Ord |
$36.68 |
6.02%
|
$36.68 |
$34.82 |
7,200 |
| HTHT
|
H World Group Ltd |
$43.21 |
1.15%
|
$43.81 |
$42.72 |
1,445,100 |
| HTLD
|
Heartland Express |
$11.92 |
0.34%
|
$12.19 |
$11.92 |
988,300 |
| HTLM
|
Homestolife Ltd |
$1.78 |
-0.56%
|
$1.78 |
$1.74 |
1,200 |
| HTOO
|
Fusion Fuel Green Plc |
$2.16 |
1.41%
|
$2.16 |
$2.05 |
4,300 |
| HTZ
|
Hertz Global Holdings Inc |
$1.86 |
-1.06%
|
$1.95 |
$1.83 |
13,673,800 |
| HUBB
|
Hubbell Inc B |
$443.23 |
0.95%
|
$450.13 |
$435.91 |
655,476 |
| HUBC
|
Hub Cyber Security Ltd |
$5.16 |
-14.43%
|
$6.49 |
$5.01 |
37,100 |
| HUBG
|
Hub Group Inc A |
$33.38 |
0.79%
|
$33.68 |
$32.96 |
1,603,300 |
| HUBS
|
Hubspot Inc |
$229.58 |
-2.91%
|
$242.90 |
$225.03 |
1,835,383 |
| HUDI
|
Huadi International Group Ltd |
$0.80 |
0.86%
|
$0.80 |
$0.78 |
25,900 |
| HUIZ
|
Huize Holding Ltd ADR |
$1.45 |
0.69%
|
$1.56 |
$1.42 |
39,400 |
| HUM
|
Humana Inc |
$384.52 |
-0.05%
|
$387.83 |
$380.41 |
850,196 |
| HUMA
|
Humacyte Inc |
$0.58 |
1.75%
|
$0.60 |
$0.57 |
2,891,200 |
| HUN
|
Huntsman Corp |
$9.12 |
-0.76%
|
$9.31 |
$9.08 |
4,269,202 |
| HURA
|
Tuhura Biosciences Inc |
$2.09 |
2.96%
|
$2.10 |
$2.04 |
195,800 |
| HURC
|
Hurco Cos Inc |
$22.80 |
0.62%
|
$23.00 |
$22.31 |
12,600 |