Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GMAB Genmab A/S ADR $32.25 -4.73% $34.24 $30.88 6,249,200
FLEX Flextronics Intl Ltd $64.83 -2.64% $67.04 $64.61 2,549,800
GMBL Esports Entertainment Group Inc $0.25 1.21% $0.25 $0.25 200
FLFG Federal Life Group Inc $16.25 N/A $16.25 $16.25 7,800
FLGC Flora Growth Corp $6.57 0.46% $7.18 $6.50 33,600
FLGT Fulgent Genetics Inc $28.08 -1.99% $28.95 $28.03 310,400
GME Gamestop Corp $21.10 -1.22% $21.47 $21.06 3,731,400
GMED Globus Medical Inc $93.47 -0.45% $94.69 $93.25 1,484,500
FLIBF Franklin Libertyshares Icav $43.94 -2.10% $44.06 $43.94 12,200
GMGI Golden Matrix Group Inc $0.62 -5.37% $0.68 $0.62 193,500
FLL Full House Rsts $2.62 2.34% $2.67 $2.50 146,600
GMGMF Graphene MFG Group Ltd $2.47 8.51% $2.70 $2.23 1,047,500
GMGSF Goodman Gp Sydney Stpld $20.70 7.39% $21.94 $20.70 6,600
FLNC Fluence Energy Inc Cl A $27.08 6.20% $27.93 $25.05 6,205,300
GMGZ Genuine Marketing Group Inc $0.26 N/A $0.26 $0.26 2,100
FLNG Flex Lng Ltd $26.84 -1.03% $27.46 $26.84 399,700
GMINF G Mining Ventures Corp $29.30 -0.90% $29.51 $28.70 79,400
FLNT Fluent Inc $2.96 -1.66% $3.11 $2.92 31,700
GMLPF Golar Lng Partners LP $0.20 33.33% $0.25 $0.20 13,800
FLO Flowers Foods $10.98 -1.08% $11.06 $10.90 2,872,200
GMM Global Mofy Ai Limited $1.43 -5.92% $1.49 $1.41 12,000
FLR Fluor Corp $43.97 1.22% $44.57 $42.96 2,723,400
GMNI Gemini Group Global Corp $0.00 -7.69% $0.00 $0.00 10,000
FLS Flowserve Corp $77.17 0.72% $77.54 $76.39 1,123,000
FLTCF Filtronic Plc $2.57 -0.58% $2.57 $2.50 9,000
FLUT Flutter Entertainment Plc $188.46 -6.28% $201.21 $187.95 3,837,300
GMRE Global Medical REIT Inc $36.11 0.11% $36.49 $35.77 70,000
FLUX Flux Power Holdings Inc $1.54 1.32% $1.58 $1.49 105,900
FLWS 1-800-Flowers.com $4.76 2.15% $4.82 $4.53 702,000
FLX Bingex Limited ADR $3.14 -1.26% $3.25 $3.14 106,700
FLXS Flexsteel Inds $41.26 -1.24% $42.06 $41.12 15,600
GMVHF Entain Plc $9.73 -2.07% $9.73 $9.25 16,000
FLYE Fly-E Group Inc $7.31 0.55% $7.38 $7.14 6,000
GMVHY Gvc Holdings Plc $9.38 -2.60% $9.47 $9.32 28,500
GMVMF Gmv Minerals Inc $0.19 -3.45% $0.19 $0.18 155,400
FLYW Flywire Corp Voting $13.79 -0.58% $14.11 $13.66 958,500
FLYX Flyexclusive Inc Cl A $3.42 -8.56% $3.94 $3.28 498,900
GMZP Gemz Corp $0.00 -20.00% $0.00 $0.00 3,154,500
FMANF Freeman Gold Corp $0.24 -6.71% $0.25 $0.24 86,600
GNAL Generation Alpha Inc $0.00 N/A $0.00 $0.00 100
FMAO Farmers & Merch Banc $25.30 -0.30% $26.35 $25.30 25,500
FMBH First Mid Ill Bncshr $41.51 0.02% $41.92 $41.22 134,500
FMBL Farmers & Merchants Bank of Long Beach [Ca] $8,325.00 0.30% $8,325.00 $8,276.00 100
GNE Genie Energy Ltd Cl B $14.53 -1.16% $14.99 $14.44 88,600
FMBM F & M Bank Corp $28.99 0.07% $28.99 $28.97 700
FMC FMC Corp $15.35 -0.84% $15.66 $15.02 3,909,300
GNENY Ganfeng Lithium Group Co. Ltd $8.56 -3.39% $8.63 $7.56 3,300
FMCC Freddie Mac $7.68 -12.73% $8.70 $7.57 7,975,300
GNGBY Getinge Ab ADR $24.06 0.04% $24.25 $24.05 1,000
FMCCH Freddie Mac 5.10 Pfd $18.50 -7.45% $19.01 $18.50 12,400