| EMPPF
|
Emp Metals Corp |
$0.32 |
-0.74%
|
$0.32 |
$0.32 |
4,000 |
| EMPYF
|
Empress Royalty Corp |
$0.78 |
-2.98%
|
$0.82 |
$0.78 |
187,733 |
| EMR
|
Emerson Electric Company |
$137.39 |
0.55%
|
$138.09 |
$136.00 |
1,566,169 |
| EME
|
Emcor Group |
$623.62 |
-1.85%
|
$637.81 |
$622.64 |
349,975 |
| EMED
|
Electromedical Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,750 |
| EMSQF
|
Ishares IV Plc |
$15.48 |
0.67%
|
$15.52 |
$15.47 |
2,152 |
| EMTRF
|
Element 29 Resources Inc |
$0.77 |
7.32%
|
$0.78 |
$0.73 |
206,500 |
| EMUSF
|
Electric Metals USA Ltd |
$0.25 |
5.83%
|
$0.26 |
$0.25 |
16,500 |
| EMGDF
|
Eminent Gold Corp |
$0.25 |
3.31%
|
$0.25 |
$0.25 |
2,600 |
| EMWPF
|
Eros Media World Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,121 |
| EMGE
|
Emergent Health Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| EMHLF
|
European Metals Holdings Ltd |
$0.30 |
0.37%
|
$0.30 |
$0.30 |
20,200 |
| EMITF
|
Elbit Imaging Ltd |
$0.05 |
N/A
|
$0.05 |
$0.05 |
4,300 |
| ENB
|
Enbridge Inc |
$48.09 |
-0.10%
|
$48.42 |
$47.92 |
4,692,178 |
| EML
|
Eastern Company |
$18.91 |
-1.82%
|
$19.35 |
$18.91 |
5,329 |
| ENBP
|
Enb Financial Corp |
$22.23 |
-0.45%
|
$22.23 |
$22.20 |
1,300 |
| EMLAF
|
Empire Ltd Cl A |
$36.10 |
-0.33%
|
$36.10 |
$36.10 |
100 |
| ENCC
|
Encompass Compliance Corp |
$0.03 |
-1.25%
|
$0.03 |
$0.03 |
198,604 |
| ENDGF
|
Endurance Gold Corp |
$0.20 |
N/A
|
$0.20 |
$0.19 |
16,501 |
| EMMA
|
Emmaus Life Sciences Inc |
$0.01 |
0.78%
|
$0.01 |
$0.01 |
67,400 |
| ENDI
|
Endi Corp |
$17.08 |
-0.10%
|
$17.08 |
$17.00 |
300 |
| EMMS
|
Emmis Corp |
$1.85 |
-9.76%
|
$1.95 |
$1.85 |
1,400 |
| ENDMF
|
Enduro Metals Corp |
$0.11 |
-0.71%
|
$0.11 |
$0.11 |
4,000 |
| EMN
|
Eastman Chemical Company |
$61.53 |
1.43%
|
$62.84 |
$60.81 |
1,624,524 |
| ENDTF
|
Canoe Eit Income Fund |
$11.35 |
0.84%
|
$11.37 |
$11.25 |
7,152 |
| ENDV
|
Endonovo Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,750,000 |
| ENGGY
|
Enagas Sa ADR |
$8.05 |
-0.43%
|
$8.06 |
$8.05 |
2,374 |
| ENGIY
|
Gdf Suez ADR |
$24.95 |
-1.23%
|
$25.18 |
$24.95 |
76,234 |
| ENGN
|
Engene Holdings Inc |
$8.07 |
-1.82%
|
$8.27 |
$7.84 |
188,799 |
| ENGQF
|
Engie Sa |
$24.63 |
-3.64%
|
$25.32 |
$24.62 |
5,385 |
| ENIC
|
Enersis Chile S.A. ADR |
$3.85 |
-1.03%
|
$3.95 |
$3.83 |
553,905 |
| ENLAY
|
Enel Societa Per Azi ADR |
$10.16 |
-0.54%
|
$10.20 |
$10.12 |
136,012 |
| ENLT
|
Enlight Renewable Energy Ltd |
$41.28 |
0.36%
|
$41.95 |
$41.22 |
9,972 |
| ENLV
|
Enlivex Therapeutics Ltd |
$1.21 |
4.31%
|
$1.25 |
$1.13 |
1,050,351 |
| ENMPF
|
Ensurge Micropower ASA |
$0.09 |
6.20%
|
$0.09 |
$0.09 |
200 |
| ENOV
|
Enovis Corp |
$27.02 |
-3.36%
|
$28.51 |
$26.73 |
1,531,238 |
| ENPH
|
Enphase Energy Inc |
$31.25 |
1.59%
|
$32.71 |
$30.35 |
10,609,828 |
| ENR
|
Energizer Holdings Inc |
$18.21 |
0.55%
|
$18.42 |
$17.86 |
1,544,222 |
| ENRT
|
Enertopia Corp |
$0.12 |
8.60%
|
$0.12 |
$0.11 |
5,250 |
| ENS
|
Enersys Inc |
$147.65 |
0.79%
|
$148.13 |
$146.03 |
336,377 |
| ENSC
|
Ensysce Biosciences Inc |
$1.64 |
0.61%
|
$1.68 |
$1.61 |
37,849 |
| ENSCW
|
Ensysce Biosciences Inc |
$0.02 |
25.00%
|
$0.02 |
$0.01 |
15,998 |
| ENSG
|
The Ensign Group IN |
$177.97 |
0.02%
|
$178.71 |
$176.35 |
194,075 |
| ENTA
|
Enanta Pharmaceutica |
$14.60 |
3.62%
|
$14.65 |
$13.89 |
333,612 |
| ENTBF
|
Entheon Biomedical Corp |
$0.06 |
-5.24%
|
$0.06 |
$0.06 |
150 |
| ENTEF
|
Ese Entertainment Inc |
$0.06 |
-4.60%
|
$0.06 |
$0.06 |
2,600 |
| ENTG
|
Entegris Inc |
$89.15 |
1.15%
|
$90.21 |
$88.32 |
2,693,422 |
| ENTX
|
Entera Bio Ltd |
$2.15 |
1.90%
|
$2.23 |
$2.07 |
115,667 |
| ENVA
|
Enova International Inc |
$135.38 |
-0.57%
|
$136.51 |
$134.68 |
193,280 |
| ENVB
|
Enveric Biosciences Inc |
$6.79 |
11.13%
|
$6.99 |
$5.70 |
111,464 |