ENLAY
|
Enel Societa Per Azi ADR |
$8.07 |
0.12%
|
$8.14 |
$8.02 |
406,100 |
ENLT
|
Enlight Renewable Energy Ltd |
$16.21 |
0.31%
|
$16.21 |
$16.08 |
800 |
ENLV
|
Enlivex Therapeutics Ltd |
$0.95 |
-2.08%
|
$1.03 |
$0.92 |
88,200 |
ENOV
|
Enovis Corp |
$37.18 |
-2.70%
|
$38.19 |
$36.75 |
666,441 |
ENPH
|
Enphase Energy Inc |
$62.39 |
0.55%
|
$62.63 |
$58.91 |
3,068,200 |
ENR
|
Energizer Holdings Inc |
$29.84 |
-0.27%
|
$29.99 |
$29.58 |
617,383 |
ENRT
|
Enertopia Corp |
$0.04 |
-33.22%
|
$0.05 |
$0.04 |
6,500 |
ENS
|
Enersys Inc |
$92.48 |
0.98%
|
$93.25 |
$90.96 |
305,469 |
ENSC
|
Ensysce Biosciences Inc |
$2.50 |
-2.34%
|
$2.68 |
$2.46 |
81,200 |
ENSCW
|
Ensysce Biosciences Inc |
$0.01 |
-43.18%
|
$0.01 |
$0.01 |
99,700 |
ENSG
|
The Ensign Group IN |
$130.45 |
0.81%
|
$131.11 |
$127.23 |
319,900 |
ENTA
|
Enanta Pharmaceutica |
$5.32 |
-3.62%
|
$5.59 |
$5.26 |
185,300 |
ENTBF
|
Entheon Biomedical Corp |
$0.09 |
3.73%
|
$0.09 |
$0.09 |
200 |
ENTG
|
Entegris Inc |
$86.20 |
-1.46%
|
$87.22 |
$83.98 |
2,354,200 |
ENTO
|
Entero Therapeutics Inc |
$0.41 |
-14.58%
|
$0.48 |
$0.39 |
160,000 |
ENTX
|
Entera Bio Ltd |
$1.63 |
-4.12%
|
$1.75 |
$1.62 |
80,500 |
ENVA
|
Enova International Inc |
$99.92 |
3.48%
|
$100.96 |
$97.31 |
226,462 |
ENVB
|
Enveric Biosciences Inc |
$1.31 |
-5.76%
|
$1.39 |
$1.31 |
82,000 |
ENVX
|
Enovix Corp |
$7.44 |
1.36%
|
$7.48 |
$7.04 |
3,986,700 |
ENZ
|
Enzo Biochem |
$0.34 |
-8.11%
|
$0.36 |
$0.31 |
704,396 |
ENZC
|
Enzolytics Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
1,209,100 |
ENZN
|
Enzon Pharmaceuticals Inc |
$0.11 |
6.71%
|
$0.11 |
$0.10 |
2,000 |
EOG
|
Eog Resources |
$129.30 |
0.83%
|
$129.50 |
$127.31 |
1,926,719 |
EOLS
|
Evolus Inc |
$11.99 |
-0.33%
|
$12.26 |
$11.82 |
616,200 |
EONGY
|
Eon Ag ADR |
$15.19 |
0.25%
|
$15.28 |
$15.13 |
147,600 |
EONR
|
Eon Resources Inc |
$0.50 |
3.70%
|
$0.53 |
$0.48 |
579,831 |
EOSE
|
Eos Energy Enterprises Inc |
$4.01 |
6.08%
|
$4.01 |
$3.70 |
4,459,500 |
EP
|
Empire Petroleum Corp |
$5.77 |
-8.12%
|
$6.31 |
$5.77 |
22,712 |
EPAC
|
Actuant Corp |
$46.15 |
2.88%
|
$46.43 |
$44.43 |
318,945 |
EPAM
|
Epam Systems Inc |
$167.53 |
-0.78%
|
$172.21 |
$165.47 |
731,844 |
EPAZ
|
Epazz Inc |
$0.03 |
-16.67%
|
$0.05 |
$0.03 |
51,000 |
EPC
|
Edgewell Personal Care |
$31.21 |
N/A
|
$31.48 |
$30.89 |
458,134 |
EPD
|
Enterprise Products Partners LP |
$34.22 |
0.23%
|
$34.33 |
$33.89 |
4,163,225 |
EPIAF
|
Epiroc Aktiebolag |
$20.09 |
-1.75%
|
$21.00 |
$20.09 |
1,700 |
EPIX
|
Essa Pharma |
$1.56 |
-1.27%
|
$1.61 |
$1.54 |
137,800 |
EPM
|
Evolution Petroleum Corp |
$5.12 |
-1.16%
|
$5.22 |
$5.11 |
105,164 |
EPOKY
|
Epiroc Aktiebolag ADR |
$20.14 |
0.10%
|
$20.26 |
$20.01 |
94,700 |
EPOW
|
Sunrise New Energy Ltd |
$1.03 |
4.05%
|
$1.03 |
$1.00 |
5,400 |
EPR
|
Entertainment Properties Trust |
$52.34 |
-0.51%
|
$53.00 |
$52.03 |
785,319 |
EPRT
|
Essential Properties Realty Trust Inc |
$32.43 |
-0.64%
|
$32.94 |
$31.99 |
2,518,761 |
EPRX
|
Eupraxia Pharmaceuticals Inc |
$3.28 |
-0.02%
|
$3.28 |
$3.10 |
6,400 |
EPSN
|
Epsilon Energy |
$7.12 |
0.85%
|
$7.18 |
$7.02 |
32,700 |
EQ
|
Equillium Inc |
$0.50 |
28.42%
|
$0.55 |
$0.40 |
273,900 |
EQBK
|
Equity Bncsrs Cm A |
$39.21 |
-0.48%
|
$39.53 |
$38.54 |
50,907 |
EQC
|
Equity Commonwealth |
$1.63 |
1.24%
|
$1.63 |
$1.60 |
510,504 |
EQGPF
|
EQB Inc |
$67.80 |
2.00%
|
$67.80 |
$67.80 |
200 |
EQH
|
Axa Equitable Holdings Inc |
$52.29 |
0.38%
|
$52.55 |
$51.38 |
2,604,674 |
EQIX
|
Equinix Inc |
$816.95 |
0.20%
|
$819.84 |
$800.83 |
871,700 |
EQLB
|
Eq Labs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
EQMEF
|
Equity Metals Corp |
$0.14 |
-3.57%
|
$0.15 |
$0.13 |
240,300 |