EDUC
|
Educational Dev Corp |
$1.65 |
1.02%
|
$1.65 |
$1.58 |
4,300 |
EDVGF
|
Endeavour Group Ltd |
$2.83 |
2.20%
|
$2.83 |
$2.83 |
17,000 |
EDVMF
|
Endeavour Mining Plc |
$18.63 |
-0.63%
|
$18.80 |
$18.63 |
31,000 |
EDVR
|
Endeavor Bancorp |
$12.38 |
0.62%
|
$12.38 |
$12.06 |
1,600 |
EDXC
|
Endexx Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
79,100 |
EE
|
Excelerate Energy Inc Cl A |
$32.33 |
0.94%
|
$32.47 |
$31.69 |
158,000 |
EEENF
|
88 Energy Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,523,500 |
EEFT
|
Euronet Worldwide |
$99.52 |
-0.30%
|
$100.74 |
$98.76 |
180,900 |
EEGI
|
Eline Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
490,000 |
EEIQ
|
Epicquest Education Group Intl Ltd |
$1.01 |
-2.32%
|
$1.01 |
$0.98 |
1,100 |
EEMMF
|
E3 Lithium Ltd |
$0.68 |
-0.94%
|
$0.68 |
$0.67 |
1,500 |
EEX
|
Emerald Expositions Events Inc |
$4.66 |
-0.43%
|
$4.82 |
$4.65 |
132,600 |
EFC
|
Ellington Financial Llc |
$12.55 |
0.56%
|
$12.58 |
$12.47 |
723,200 |
EFGSY
|
Eiffage Sa ADR |
$17.90 |
2.59%
|
$17.93 |
$17.63 |
1,300 |
EFIN
|
Eastern Michigan Financial Corp |
$37.00 |
1.37%
|
$37.00 |
$36.21 |
500 |
EFOI
|
Energy Focus Inc |
$1.31 |
-0.76%
|
$1.31 |
$1.29 |
1,200 |
EFRTF
|
Nexus Industrial REIT UT |
$5.13 |
-0.97%
|
$5.19 |
$4.82 |
86,900 |
EFSC
|
Enterprises Finl Svc |
$57.76 |
1.71%
|
$57.83 |
$56.72 |
149,000 |
EFSH
|
1847 Holdings Llc |
$0.23 |
0.17%
|
$0.24 |
$0.22 |
966,700 |
EFTR
|
Effector Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,200 |
EFX
|
Equifax Inc |
$262.87 |
-0.52%
|
$267.60 |
$262.63 |
712,000 |
EFXT
|
Enerflex Ltd |
$10.44 |
1.66%
|
$10.50 |
$10.25 |
292,400 |
EG
|
Everest Re Group |
$362.17 |
0.54%
|
$365.85 |
$360.23 |
370,600 |
EGAN
|
Egain Corp |
$6.54 |
0.62%
|
$6.61 |
$6.35 |
58,300 |
EGBN
|
Eagle Bancorp Inc |
$24.64 |
0.57%
|
$25.21 |
$24.47 |
149,500 |
EGFEY
|
Eurobank Ergasias Svcs and Holdings Sa |
$1.20 |
4.80%
|
$1.24 |
$1.19 |
118,400 |
EGHSF
|
Enghouse Sys Ltd |
$18.81 |
1.79%
|
$18.81 |
$17.50 |
3,000 |
EGHT
|
8X8 Inc |
$2.58 |
-2.27%
|
$2.68 |
$2.56 |
778,600 |
EGIEY
|
Engie Brasil Energia S.A. ADR |
$5.96 |
-0.92%
|
$6.02 |
$5.81 |
47,000 |
EGIOQ
|
Edgio Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
EGLXF
|
Enthusiast Gaming Holdings Inc |
$0.10 |
4.65%
|
$0.10 |
$0.09 |
21,900 |
EGMCF
|
Emergent Metals Corp |
$0.05 |
6.69%
|
$0.05 |
$0.04 |
22,600 |
EGO
|
Eldorado Gold Corp |
$14.51 |
-0.41%
|
$14.67 |
$14.26 |
1,282,300 |
EGP
|
Eastgroup Properties |
$161.41 |
-1.76%
|
$164.75 |
$160.99 |
470,300 |
EGRNF
|
China Evergrande Group |
$0.01 |
-0.98%
|
$0.01 |
$0.01 |
200 |
EGRX
|
Eagle Pharmaceuticals |
$0.65 |
1.56%
|
$0.65 |
$0.43 |
30,600 |
EGTYF
|
Eguana Technologies Inc |
$0.01 |
-10.57%
|
$0.01 |
$0.01 |
500 |
EGY
|
Vaalco Energy Inc |
$4.53 |
-0.44%
|
$4.60 |
$4.50 |
564,900 |
EGYF
|
Energy Finders Inc |
$0.03 |
11.11%
|
$0.03 |
$0.02 |
300 |
EH
|
Ehang Holdings Ltd ADR |
$15.55 |
2.78%
|
$15.65 |
$14.97 |
1,363,000 |
EHAB
|
Enhabit Inc |
$7.99 |
0.25%
|
$8.09 |
$7.84 |
217,300 |
EHC
|
Encompass Health Corp |
$94.74 |
0.35%
|
$95.57 |
$94.40 |
471,000 |
EHGO
|
Eshallgo Inc Cl A |
$1.09 |
-0.91%
|
$1.15 |
$1.09 |
177,400 |
EHTH
|
Ehealth Inc |
$10.05 |
1.62%
|
$10.25 |
$9.75 |
276,500 |
EHVVF
|
Ehave Inc |
$0.00 |
-23.08%
|
$0.00 |
$0.00 |
78,000 |
EIFZF
|
Exchange Income Corp |
$37.43 |
-2.42%
|
$37.43 |
$37.43 |
400 |
EIG
|
Employers Holdings Inc |
$49.81 |
-0.84%
|
$50.42 |
$49.75 |
132,000 |
EIHDF
|
888 Holdings Plc. |
$0.92 |
19.94%
|
$0.92 |
$0.92 |
10,000 |
EIX
|
Edison International |
$62.70 |
2.52%
|
$63.97 |
$60.69 |
5,677,200 |
EJH
|
E-Home Household Service Holdings Ltd |
$0.66 |
9.82%
|
$0.69 |
$0.59 |
570,500 |