ECBK
|
ECB Bancorp Inc |
$15.27 |
-0.97%
|
$15.38 |
$15.07 |
21,200 |
ECC
|
Eagle Point Credit Inc |
$7.74 |
-6.86%
|
$8.14 |
$7.72 |
2,216,319 |
ECDA
|
Ecd Automotive Design Inc |
$0.56 |
-7.66%
|
$0.70 |
$0.54 |
82,400 |
ECDP
|
Eco Depot Inc |
$0.05 |
7.60%
|
$0.05 |
$0.05 |
3,000 |
ECGI
|
Ecgi Holdings Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
6,350,000 |
ECGS
|
Falcon Technologies Inc |
$0.08 |
-11.44%
|
$0.09 |
$0.08 |
169,900 |
ECL
|
Ecolab Inc |
$250.24 |
-1.35%
|
$257.56 |
$249.51 |
1,610,857 |
ECLP
|
Eclipse Bancorp |
$5.50 |
-1.79%
|
$5.80 |
$5.50 |
600 |
ECNCF
|
Ecn Capital Corp |
$1.88 |
2.74%
|
$2.05 |
$1.88 |
16,300 |
ECO
|
Okeanis Eco Tankers Corp |
$20.82 |
-4.10%
|
$21.77 |
$20.79 |
224,686 |
ECOR
|
Electrocore Inc |
$5.87 |
-11.33%
|
$6.33 |
$5.85 |
127,500 |
ECORF
|
Elcora Advanced Materials Corp |
$0.09 |
-22.40%
|
$0.09 |
$0.09 |
11,400 |
ECOX
|
Eco Innovation Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,209,300 |
ECPG
|
Encore Capital Group |
$33.54 |
-5.76%
|
$34.29 |
$33.00 |
318,500 |
ECPN
|
El Capitan Precious Metals Inc |
$0.00 |
900.00%
|
$0.00 |
$0.00 |
20,000 |
ECRAF
|
Ecora Resources Plc |
$0.74 |
-3.90%
|
$0.75 |
$0.74 |
23,300 |
ECRFF
|
Cartier Resources Inc |
$0.08 |
6.67%
|
$0.08 |
$0.07 |
493,500 |
ECRO
|
Ecc Capital Corp |
$0.06 |
-3.33%
|
$0.06 |
$0.06 |
100,000 |
ECRTF
|
Atex Resources Inc |
$1.57 |
1.95%
|
$1.57 |
$1.57 |
14,400 |
ECTM
|
Eca Marcellus Trust I |
$0.53 |
N/A
|
$0.53 |
$0.51 |
10,200 |
ECVT
|
Pq Group Holdings Inc |
$5.92 |
-8.36%
|
$6.19 |
$5.90 |
1,250,880 |
ECX
|
Ecarx Holdings Inc Cl A |
$1.09 |
-3.11%
|
$1.21 |
$1.02 |
8,100,800 |
ED
|
Consolidated Edison Company |
$112.72 |
2.87%
|
$113.45 |
$111.39 |
4,175,537 |
EDAP
|
Edap Tms Sa ADR |
$1.91 |
2.14%
|
$2.04 |
$1.71 |
168,900 |
EDBL
|
Edible Garden Ag Inc |
$2.50 |
-11.03%
|
$2.73 |
$2.40 |
35,300 |
EDGM
|
Edgemode Inc |
$0.00 |
-7.41%
|
$0.00 |
$0.00 |
55,100 |
EDIT
|
Editas Medicine |
$1.12 |
-5.08%
|
$1.15 |
$1.11 |
1,964,300 |
EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$29.72 |
-1.91%
|
$30.08 |
$29.00 |
106,195 |
EDNMY
|
Edenred |
$17.00 |
6.25%
|
$17.00 |
$16.60 |
2,100 |
EDRVY
|
Edp Renovaveis Sa |
$15.75 |
N/A
|
$15.75 |
$15.75 |
300 |
EDRY
|
Eurodry Ltd |
$10.00 |
-8.26%
|
$10.32 |
$10.00 |
4,700 |
EDSA
|
Edesa Biotech Inc |
$2.32 |
-5.31%
|
$2.43 |
$2.32 |
8,400 |
EDTK
|
Skillful Craftsman Education Technology Ltd |
$1.01 |
N/A
|
$1.01 |
$0.98 |
10,800 |
EDTXF
|
Spectral Medical Inc |
$0.51 |
-3.42%
|
$0.52 |
$0.51 |
31,000 |
EDU
|
New Oriental Education & Technology Group ADR |
$47.79 |
-1.65%
|
$47.87 |
$46.15 |
1,355,654 |
EDUC
|
Educational Dev Corp |
$1.30 |
2.36%
|
$1.35 |
$1.26 |
2,100 |
EDVGF
|
Endeavour Group Ltd |
$2.51 |
2.24%
|
$2.51 |
$2.51 |
100 |
EDVMF
|
Endeavour Mining Plc |
$24.20 |
1.57%
|
$24.35 |
$23.75 |
6,600 |
EDXC
|
Endexx Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
171,700 |
EE
|
Excelerate Energy Inc Cl A |
$25.90 |
-3.07%
|
$26.45 |
$25.50 |
1,080,778 |
EEENF
|
88 Energy Ltd |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
14,686,800 |
EEFT
|
Euronet Worldwide |
$101.20 |
-6.43%
|
$105.04 |
$98.77 |
704,800 |
EEGI
|
Eline Entertainment Group Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
6,971,700 |
EEIQ
|
Epicquest Education Group Intl Ltd |
$0.72 |
-6.49%
|
$0.72 |
$0.72 |
1,500 |
EEMMF
|
E3 Lithium Ltd |
$0.53 |
0.68%
|
$0.53 |
$0.53 |
3,700 |
EERGF
|
Energean Oil and Gas Plc |
$11.04 |
0.36%
|
$11.16 |
$11.04 |
600 |
EESE
|
Energy & Environmental Services Inc |
$0.07 |
-4.29%
|
$0.07 |
$0.07 |
92,100 |
EEX
|
Emerald Expositions Events Inc |
$3.81 |
-3.79%
|
$3.93 |
$3.78 |
163,707 |
EFC
|
Ellington Financial Llc |
$13.08 |
-0.83%
|
$13.22 |
$12.98 |
1,389,269 |
EFGSY
|
Eiffage Sa ADR |
$23.35 |
-1.35%
|
$23.70 |
$23.07 |
1,100 |