| HTH
|
Hilltop Holdings Inc |
$37.43 |
0.16%
|
$37.70 |
$37.21 |
89,765 |
| HTHIF
|
Hitachi Ltd Ord |
$32.62 |
1.29%
|
$33.44 |
$32.62 |
8,449 |
| HTHT
|
H World Group Ltd |
$44.31 |
-1.53%
|
$44.79 |
$43.99 |
1,393,014 |
| HTLD
|
Heartland Express |
$16.18 |
2.80%
|
$16.29 |
$15.74 |
447,794 |
| HTLM
|
Homestolife Ltd |
$1.86 |
-13.08%
|
$2.02 |
$1.86 |
7,938 |
| HTOO
|
Fusion Fuel Green Plc |
$2.91 |
-0.34%
|
$3.13 |
$2.82 |
18,696 |
| HTZ
|
Hertz Global Holdings Inc |
$5.09 |
0.39%
|
$5.38 |
$5.07 |
4,395,950 |
| HUBB
|
Hubbell Inc B |
$485.44 |
1.81%
|
$486.16 |
$474.76 |
398,464 |
| HUBC
|
Hub Cyber Security Ltd |
$1.73 |
-54.71%
|
$3.12 |
$1.64 |
4,425,499 |
| HUBG
|
Hub Group Inc A |
$44.81 |
4.38%
|
$44.92 |
$42.63 |
390,504 |
| HUBS
|
Hubspot Inc |
$208.70 |
-1.85%
|
$212.06 |
$205.23 |
729,592 |
| HUDI
|
Huadi International Group Ltd |
$0.85 |
-9.12%
|
$1.67 |
$0.82 |
6,965,458 |
| HUIZ
|
Huize Holding Ltd ADR |
$1.39 |
-0.71%
|
$1.40 |
$1.33 |
9,514 |
| HUM
|
Humana Inc |
$354.07 |
1.14%
|
$354.19 |
$343.92 |
540,191 |
| HUMA
|
Humacyte Inc |
$1.38 |
1.85%
|
$1.42 |
$1.37 |
3,002,114 |
| HUML
|
Humble Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
285 |
| HUN
|
Huntsman Corp |
$14.23 |
0.14%
|
$14.50 |
$14.17 |
1,396,899 |
| HURA
|
Tuhura Biosciences Inc |
$2.08 |
5.58%
|
$2.17 |
$1.99 |
359,629 |
| HURC
|
Hurco Cos Inc |
$20.98 |
-0.71%
|
$21.64 |
$20.80 |
21,678 |
| HURN
|
Huron Consulting |
$110.40 |
0.36%
|
$110.51 |
$108.71 |
80,361 |
| HUT
|
Hut 8 Corp |
$118.79 |
5.84%
|
$121.38 |
$113.64 |
2,795,363 |
| HUYA
|
Huya Inc ADR |
$2.48 |
N/A
|
$2.52 |
$2.47 |
470,012 |
| HVT
|
Haverty Furniture Companies |
$22.53 |
-0.44%
|
$22.85 |
$22.45 |
30,892 |
| HYFM
|
Hydrofarm Holdings Group Inc |
$0.97 |
1.04%
|
$1.00 |
$0.96 |
4,711 |
| HWAUF
|
Headwater Gold Inc |
$0.31 |
2.31%
|
$0.32 |
$0.31 |
72,500 |
| HWBK
|
Hawthorn Bancshares |
$35.65 |
-2.09%
|
$36.01 |
$35.47 |
2,905 |
| HYLN
|
Hyliion Hldg Corp Cl A |
$7.34 |
6.38%
|
$7.97 |
$6.95 |
5,872,432 |
| HWC
|
Hancock Whitney Corp |
$69.37 |
-0.01%
|
$70.20 |
$68.80 |
491,359 |
| HYMC
|
Hycroft Mining Holding Corp |
$26.17 |
-0.98%
|
$27.32 |
$25.82 |
1,759,957 |
| HWH
|
Hwh International Inc |
$1.15 |
10.58%
|
$1.22 |
$1.03 |
40,157 |
| HWKE
|
Hawkeye Systems Inc |
$0.77 |
-1.56%
|
$0.77 |
$0.75 |
2,850 |
| HYPR
|
Hyperfine Inc |
$1.40 |
1.45%
|
$1.46 |
$1.38 |
323,278 |
| HWKN
|
Hawkins Inc |
$156.79 |
1.11%
|
$158.71 |
$155.13 |
40,045 |
| HWM
|
Howmet Aerospace Inc |
$246.79 |
-2.03%
|
$254.54 |
$245.20 |
1,323,466 |
| HYTLF
|
Hyterra Ltd |
$0.02 |
13.33%
|
$0.02 |
$0.02 |
30,000 |
| HWNI
|
High Wire Networks Inc |
$0.35 |
12.90%
|
$0.35 |
$0.35 |
701 |
| HXGBY
|
Hexagon Ab ADR |
$10.46 |
-0.94%
|
$10.77 |
$10.00 |
134,169 |
| HXL
|
Hexcel Corp |
$88.71 |
-0.50%
|
$89.97 |
$87.95 |
216,476 |
| HZLIF
|
Hertz Energy Inc |
$0.16 |
7.74%
|
$0.16 |
$0.16 |
500 |
| HY
|
Hyster-Yale Inc |
$35.16 |
1.94%
|
$35.36 |
$34.57 |
20,202 |
| HZNFF
|
Horizon Oil Ltd |
$0.14 |
13.33%
|
$0.14 |
$0.14 |
1,500 |
| HZO
|
Marinemax Inc |
$33.36 |
0.97%
|
$33.96 |
$33.22 |
114,248 |
| HYDTF
|
Hydreight Technologies Inc |
$3.05 |
-4.98%
|
$3.43 |
$3.05 |
36,762 |
| IAG
|
Iamgold Corp |
$15.50 |
0.52%
|
$15.80 |
$15.40 |
3,142,566 |
| IART
|
Integra Lifesciences |
$17.20 |
1.24%
|
$17.42 |
$16.91 |
407,731 |
| IAUX
|
I-80 Gold Corp |
$1.41 |
-1.40%
|
$1.45 |
$1.41 |
4,865,837 |
| IBAC
|
Ib Acquisition Corp |
$10.80 |
N/A
|
$10.80 |
$10.80 |
1,298 |
| IBCP
|
Independent Bank Corp |
$34.83 |
0.72%
|
$35.00 |
$34.49 |
51,076 |
| IBEX
|
Ibex Ltd |
$30.21 |
0.90%
|
$30.44 |
$29.91 |
48,556 |
| IBG
|
Innovation Beverage Group Limited |
$1.20 |
3.45%
|
$1.27 |
$1.15 |
184,378 |