EOSE
|
Eos Energy Enterprises Inc |
$6.05 |
-4.42%
|
$6.27 |
$5.95 |
7,919,900 |
EP
|
Empire Petroleum Corp |
$4.63 |
-5.32%
|
$4.86 |
$4.46 |
14,576 |
EPAC
|
Actuant Corp |
$42.57 |
0.38%
|
$43.32 |
$42.35 |
307,433 |
EPAM
|
Epam Systems Inc |
$167.53 |
1.78%
|
$170.94 |
$165.21 |
735,618 |
EPAZ
|
Epazz Inc |
$0.09 |
1.94%
|
$0.10 |
$0.09 |
700 |
EPC
|
Edgewell Personal Care |
$23.55 |
1.90%
|
$23.73 |
$23.26 |
500,239 |
EPD
|
Enterprise Products Partners LP |
$31.41 |
0.26%
|
$31.43 |
$31.14 |
3,010,394 |
EPIAF
|
Epiroc Aktiebolag |
$20.43 |
-2.08%
|
$21.27 |
$20.43 |
2,400 |
EPIPF
|
Epiroc Aktiebolag |
$17.83 |
-9.70%
|
$17.83 |
$17.83 |
400 |
EPIX
|
Essa Pharma |
$1.91 |
N/A
|
$1.92 |
$1.91 |
242,100 |
EPM
|
Evolution Petroleum Corp |
$4.85 |
-3.77%
|
$5.08 |
$4.84 |
226,894 |
EPOW
|
Sunrise New Energy Ltd |
$0.96 |
-5.83%
|
$1.00 |
$0.90 |
22,800 |
EPR
|
Entertainment Properties Trust |
$53.54 |
1.54%
|
$53.63 |
$52.54 |
1,031,518 |
EPRT
|
Essential Properties Realty Trust Inc |
$30.84 |
1.95%
|
$30.89 |
$30.30 |
930,162 |
EPRX
|
Eupraxia Pharmaceuticals Inc |
$5.39 |
1.70%
|
$5.42 |
$5.22 |
10,300 |
EPSN
|
Epsilon Energy |
$5.65 |
-1.40%
|
$5.78 |
$5.61 |
116,700 |
EQ
|
Equillium Inc |
$1.20 |
-10.45%
|
$1.39 |
$1.11 |
1,903,700 |
EQBK
|
Equity Bncsrs Cm A |
$40.00 |
0.53%
|
$40.29 |
$39.60 |
98,297 |
EQFN
|
Equitable Financial Corp |
$13.04 |
-0.11%
|
$13.05 |
$13.04 |
2,100 |
EQH
|
Axa Equitable Holdings Inc |
$52.46 |
-1.02%
|
$53.27 |
$52.46 |
2,622,357 |
EQIX
|
Equinix Inc |
$773.46 |
0.50%
|
$777.78 |
$767.13 |
301,300 |
EQLB
|
Eq Labs Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
1,511,100 |
EQMEF
|
Equity Metals Corp |
$0.13 |
-2.34%
|
$0.14 |
$0.12 |
891,000 |
EQNR
|
Equinor ASA ADR |
$23.85 |
-0.83%
|
$24.17 |
$23.75 |
3,517,716 |
EQR
|
Equity Residential |
$64.44 |
1.90%
|
$64.66 |
$63.32 |
1,841,138 |
EQT
|
Eqt Corp |
$50.54 |
0.08%
|
$50.73 |
$49.57 |
6,083,848 |
EQTRF
|
Altamira Gold Corp |
$0.07 |
-5.62%
|
$0.07 |
$0.07 |
20,000 |
EQX
|
Equinox Gold Corp |
$7.55 |
-5.27%
|
$7.95 |
$7.54 |
14,614,056 |
ERAO
|
Energy Revenue America Inc |
$0.08 |
108.33%
|
$0.08 |
$0.08 |
12,000 |
ERAS
|
Erasca Inc |
$1.52 |
-0.65%
|
$1.57 |
$1.49 |
768,700 |
ERBB
|
American Green Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,381,300 |
ERDCF
|
Erdene Resource Development Corp |
$0.68 |
-0.82%
|
$0.69 |
$0.67 |
52,900 |
ERFSF
|
Eurofins Scientific Nante |
$80.19 |
2.81%
|
$80.19 |
$78.85 |
1,500 |
ERHE
|
Erhc Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,000 |
ERIC
|
Ericsson ADR |
$7.69 |
N/A
|
$7.77 |
$7.68 |
6,006,000 |
ERIE
|
Erie Indemnity Company |
$362.97 |
0.90%
|
$363.32 |
$357.98 |
119,600 |
ERII
|
Energy Recovery Inc |
$14.42 |
1.19%
|
$14.55 |
$14.28 |
337,800 |
ERIXF
|
Ericsson [L.M.] Telephone Co. |
$7.64 |
-2.68%
|
$7.64 |
$7.64 |
300 |
ERJ
|
Embraer-Empresa Brasileira DE Aeronautica ADR |
$56.03 |
-3.16%
|
$56.83 |
$55.93 |
1,165,587 |
ERKH
|
Eureka Homestead Bancorp Inc |
$15.00 |
0.67%
|
$15.25 |
$14.92 |
6,700 |
ERLFF
|
Entree Resources Ltd |
$1.46 |
-2.21%
|
$1.50 |
$1.45 |
3,700 |
ERNXY
|
Euronext NV |
$33.09 |
3.24%
|
$33.09 |
$32.98 |
3,700 |
ERO
|
Ero Copper Corp |
$13.56 |
-1.60%
|
$13.83 |
$13.47 |
413,616 |
ES
|
Eversource Energy |
$65.71 |
1.81%
|
$65.73 |
$64.60 |
1,375,949 |
ESAB
|
Esab Corp |
$113.31 |
2.78%
|
$113.87 |
$110.28 |
654,010 |
ESAIY
|
Eisai Co. Ltd |
$8.02 |
1.78%
|
$8.05 |
$7.98 |
54,800 |
ESALF
|
Eisai Co. Ltd |
$32.19 |
3.50%
|
$32.19 |
$32.19 |
400 |
ESBS
|
Es Bancshares Inc |
$7.32 |
-0.11%
|
$7.32 |
$7.25 |
600 |
ESCA
|
Escalade Inc |
$12.58 |
-1.02%
|
$12.90 |
$12.50 |
8,600 |
ESE
|
Esco Technologies Inc |
$189.05 |
0.84%
|
$189.10 |
$185.50 |
146,796 |