Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HPK Highpeak Energy Inc $8.34 5.97% $8.99 $7.60 2,451,400
HPNN Hop-On Inc $0.00 11.11% $0.00 $0.00 1,364,700
HPP Hudson Pacific Properties $11.60 1.58% $11.75 $11.34 423,961
HPQ HP Inc $34.66 5.99% $34.84 $32.56 15,144,564
HPQFF Hpq Silicon Inc $0.09 N/A $0.10 $0.09 37,500
HQI Hirequest Inc $16.83 0.84% $17.18 $16.67 9,800
HQY Healthequity $94.51 -1.55% $96.23 $93.70 657,800
HR Healthcare Realty Trust Inc. $18.40 -0.54% $18.69 $18.38 5,826,969
HRAL Hear Atlast Holdings Inc $0.00 N/A $0.00 $0.00 230,000
HRB H&R Block $44.81 -0.67% $45.71 $44.24 1,906,862
HRBK Harbor Bankshares Corp $26.50 3.76% $26.85 $26.50 300
HRBR Harbor Diversified Inc $2.20 N/A $2.20 $2.20 26,200
HRGG Heritage Nola Bancorp Inc $21.18 0.05% $21.18 $21.18 3,900
HRI Herc Holdings Inc $138.76 -2.77% $146.97 $138.69 746,718
HRL Hormel Foods Corp $20.76 -0.10% $20.93 $20.73 3,211,819
HRMY Harmony Biosciences Holdings Inc $42.74 1.26% $43.01 $42.10 641,400
HRNNF Hydro One Ltd $37.21 1.03% $37.22 $37.21 13,300
HROW Harrow Inc $33.13 -3.16% $34.69 $32.67 875,000
HRSHF Haier Smart Home CO Ltd $2.60 1.96% $2.60 $2.60 1,300
HRTG Heritage Insurance Holdings $35.42 1.32% $35.56 $34.57 564,990
HRTX Heron Therapeutics $0.32 -0.66% $0.33 $0.31 916,700
HRZN Horizon Technology F $4.72 4.19% $4.74 $4.57 367,500
HSAI Hesai Group ADR $16.92 1.50% $17.23 $16.81 956,600
HSBC HSBC Holdings Plc ADR $102.84 1.98% $103.15 $101.62 1,134,030
HSHP Himalaya Shipping Ltd $19.33 5.11% $19.50 $18.65 668,458
HSIC Henry Schein Inc $85.04 -1.99% $87.10 $84.15 1,801,000
HST Host Marriott Financial Trust $21.90 0.64% $22.09 $21.90 6,886,500
HSTM Healthstream Inc $29.19 -0.78% $29.85 $29.04 180,100
HSTXF Heliostar Metals Ltd $1.68 6.69% $1.68 $1.59 119,300
HSY Hershey Foods Corp $168.33 -1.44% $171.56 $168.29 1,463,022
HTCR Heartcore Enterprises Inc $2.05 3.54% $2.05 $1.96 1,400
HTGC Hercules Technology Growth Capital $17.76 1.08% $17.90 $17.68 1,528,041
HTH Hilltop Holdings Inc $38.65 -0.13% $39.01 $38.49 368,754
HTHIF Hitachi Ltd Ord $36.68 6.02% $36.68 $34.82 7,200
HTHT H World Group Ltd $43.21 1.15% $43.81 $42.72 1,445,100
HTLD Heartland Express $11.92 0.34% $12.19 $11.92 988,300
HTLM Homestolife Ltd $1.78 -0.56% $1.78 $1.74 1,200
HTOO Fusion Fuel Green Plc $2.16 1.41% $2.16 $2.05 4,300
HTZ Hertz Global Holdings Inc $1.86 -1.06% $1.95 $1.83 13,673,800
HUBB Hubbell Inc B $443.23 0.95% $450.13 $435.91 655,476
HUBC Hub Cyber Security Ltd $5.16 -14.43% $6.49 $5.01 37,100
HUBG Hub Group Inc A $33.38 0.79% $33.68 $32.96 1,603,300
HUBS Hubspot Inc $229.58 -2.91% $242.90 $225.03 1,835,383
HUDI Huadi International Group Ltd $0.80 0.86% $0.80 $0.78 25,900
HUIZ Huize Holding Ltd ADR $1.45 0.69% $1.56 $1.42 39,400
HUM Humana Inc $384.52 -0.05% $387.83 $380.41 850,196
HUMA Humacyte Inc $0.58 1.75% $0.60 $0.57 2,891,200
HUN Huntsman Corp $9.12 -0.76% $9.31 $9.08 4,269,202
HURA Tuhura Biosciences Inc $2.09 2.96% $2.10 $2.04 195,800
HURC Hurco Cos Inc $22.80 0.62% $23.00 $22.31 12,600