Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EVGO Evgo Inc $4.25 -0.93% $4.28 $4.14 3,743,900
EVH Evolent Health Inc Cl A Com $7.53 -3.46% $7.74 $7.42 1,531,500
EVI Evi Industries Inc $27.52 1.66% $27.56 $25.99 16,000
EVKIY Evonik Industries Ag $8.43 -3.66% $8.81 $8.43 3,300
EVKRF Grid Battery Metals Inc $0.03 -16.67% $0.04 $0.03 1,549,500
EVLLF Envirometal Technologies Inc $0.01 -1.39% $0.01 $0.01 109,200
EVLV Evolv Technologies Hldgs Inc $8.08 N/A $8.08 $7.82 2,073,700
EVO Evotec Se $3.88 -3.00% $3.92 $3.85 34,700
EVOK Evoke Pharma $4.46 -1.33% $4.73 $4.41 46,000
EVR Evercore Partners Inc $315.09 -0.27% $320.14 $311.54 290,200
EVRG Evergy Inc $77.98 0.62% $78.04 $77.23 1,522,500
EVTC Evertec Inc $29.87 0.88% $29.99 $29.38 333,500
EVTL Vertical Aerospace Ltd $4.82 -3.60% $5.00 $4.70 2,041,500
EVTV Envirotech Vehicles Inc $1.33 -2.21% $1.41 $1.33 106,500
EVVTY Evolution Ab ADR $77.26 2.05% $77.48 $76.37 32,200
EW Edwards Lifesciences Corp $74.64 2.74% $74.81 $72.67 4,955,800
EWBC East West Bancorp $95.98 1.77% $96.49 $93.70 1,464,200
EWCZ European Wax Center Cl A $3.43 -1.15% $3.51 $3.38 236,200
EWQQF Invesco Markets III Plc $424.52 0.96% $424.52 $419.24 900
EWTX Edgewise Therapeutics Inc $15.06 -1.70% $15.40 $14.88 679,100
EXAS Exact Sciences Cor $61.23 -0.10% $62.10 $60.90 2,152,000
EXBX Exobox Technologies Corp $0.00 N/A $0.00 $0.00 1,400
EXC Exelon Corp $47.78 0.89% $48.06 $47.36 7,553,600
EXCE Exco Resources Inc $15.38 9.82% $15.38 $13.85 206,800
EXCOF Exco Technologies Ltd $4.77 -0.42% $4.77 $4.77 100
EXE Expand Energy Corporation $100.78 2.22% $100.97 $97.84 2,306,600
EXEL Exelixis Inc $39.25 0.10% $39.60 $38.62 2,188,500
EXETF Extendicare Inc $10.61 0.60% $10.61 $10.61 13,200
EXFY Expensify Inc Cl A $1.63 -2.40% $1.68 $1.63 299,200
EXK Endeavour Silver Corp $9.06 -10.74% $9.95 $8.81 15,548,700
EXLS Exlservice Holdings $40.34 1.69% $40.57 $39.70 904,800
EXMT Anything Technologies Media Inc $0.00 N/A $0.00 $0.00 2,800
EXNRF Excellon Resources Inc $0.22 -11.92% $0.27 $0.22 1,206,700
EXP Eagle Materials Inc $237.24 -0.52% $238.88 $235.39 261,100
EXPD Expeditors Intl $119.92 1.41% $120.25 $117.97 755,000
EXPE Expedia Group Inc $214.76 0.56% $216.59 $212.61 1,617,500
EXPGY Experian Plc ADR $47.01 -0.99% $47.05 $46.44 208,100
EXPO Exponent Inc $67.50 -1.10% $68.21 $66.68 378,700
EXR Extra Space Storage Inc $151.54 -0.30% $152.61 $150.41 1,191,200
EXSR Exchange Bank [Santa Rosa Ca] $115.00 N/A $115.00 $115.00 700
EXTR Extreme Networks $20.14 -3.27% $20.80 $19.80 1,232,100
EXXRF Exor Holding NV $89.85 0.39% $89.85 $89.85 400
EYE National Vision Holdings Inc $25.81 -4.58% $27.35 $25.80 2,047,900
EYPT Eyepoint Pharmaceuticals Inc $11.63 0.69% $11.65 $11.18 1,387,300
EZGO Ezgo Technologies Ltd $0.17 -3.04% $0.17 $0.16 823,800
EZPW Ezcorp Inc $18.55 -0.86% $18.83 $18.37 545,100
F Ford Motor Company $11.92 1.53% $12.01 $11.72 107,633,500
FA First Advantage Corp $14.01 -0.36% $14.15 $13.73 818,200
FACO First Acceptance Corp $3.25 N/A $3.33 $3.25 30,300
GDLNF Energy Transition Minerals Ltd $0.06 -8.00% $0.07 $0.05 1,144,100