Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ECBK ECB Bancorp Inc $15.27 -0.97% $15.38 $15.07 21,200
ECC Eagle Point Credit Inc $7.74 -6.86% $8.14 $7.72 2,216,319
ECDA Ecd Automotive Design Inc $0.56 -7.66% $0.70 $0.54 82,400
ECDP Eco Depot Inc $0.05 7.60% $0.05 $0.05 3,000
ECGI Ecgi Holdings Inc $0.00 -10.00% $0.00 $0.00 6,350,000
ECGS Falcon Technologies Inc $0.08 -11.44% $0.09 $0.08 169,900
ECL Ecolab Inc $250.24 -1.35% $257.56 $249.51 1,610,857
ECLP Eclipse Bancorp $5.50 -1.79% $5.80 $5.50 600
ECNCF Ecn Capital Corp $1.88 2.74% $2.05 $1.88 16,300
ECO Okeanis Eco Tankers Corp $20.82 -4.10% $21.77 $20.79 224,686
ECOR Electrocore Inc $5.87 -11.33% $6.33 $5.85 127,500
ECORF Elcora Advanced Materials Corp $0.09 -22.40% $0.09 $0.09 11,400
ECOX Eco Innovation Group Inc $0.00 N/A $0.00 $0.00 1,209,300
ECPG Encore Capital Group $33.54 -5.76% $34.29 $33.00 318,500
ECPN El Capitan Precious Metals Inc $0.00 900.00% $0.00 $0.00 20,000
ECRAF Ecora Resources Plc $0.74 -3.90% $0.75 $0.74 23,300
ECRFF Cartier Resources Inc $0.08 6.67% $0.08 $0.07 493,500
ECRO Ecc Capital Corp $0.06 -3.33% $0.06 $0.06 100,000
ECRTF Atex Resources Inc $1.57 1.95% $1.57 $1.57 14,400
ECTM Eca Marcellus Trust I $0.53 N/A $0.53 $0.51 10,200
ECVT Pq Group Holdings Inc $5.92 -8.36% $6.19 $5.90 1,250,880
ECX Ecarx Holdings Inc Cl A $1.09 -3.11% $1.21 $1.02 8,100,800
ED Consolidated Edison Company $112.72 2.87% $113.45 $111.39 4,175,537
EDAP Edap Tms Sa ADR $1.91 2.14% $2.04 $1.71 168,900
EDBL Edible Garden Ag Inc $2.50 -11.03% $2.73 $2.40 35,300
EDGM Edgemode Inc $0.00 -7.41% $0.00 $0.00 55,100
EDIT Editas Medicine $1.12 -5.08% $1.15 $1.11 1,964,300
EDN Empresa Distribuidora Y Comercializadora ADR $29.72 -1.91% $30.08 $29.00 106,195
EDNMY Edenred $17.00 6.25% $17.00 $16.60 2,100
EDRVY Edp Renovaveis Sa $15.75 N/A $15.75 $15.75 300
EDRY Eurodry Ltd $10.00 -8.26% $10.32 $10.00 4,700
EDSA Edesa Biotech Inc $2.32 -5.31% $2.43 $2.32 8,400
EDTK Skillful Craftsman Education Technology Ltd $1.01 N/A $1.01 $0.98 10,800
EDTXF Spectral Medical Inc $0.51 -3.42% $0.52 $0.51 31,000
EDU New Oriental Education & Technology Group ADR $47.79 -1.65% $47.87 $46.15 1,355,654
EDUC Educational Dev Corp $1.30 2.36% $1.35 $1.26 2,100
EDVGF Endeavour Group Ltd $2.51 2.24% $2.51 $2.51 100
EDVMF Endeavour Mining Plc $24.20 1.57% $24.35 $23.75 6,600
EDXC Endexx Corp $0.01 N/A $0.01 $0.01 171,700
EE Excelerate Energy Inc Cl A $25.90 -3.07% $26.45 $25.50 1,080,778
EEENF 88 Energy Ltd $0.00 -10.00% $0.00 $0.00 14,686,800
EEFT Euronet Worldwide $101.20 -6.43% $105.04 $98.77 704,800
EEGI Eline Entertainment Group Inc $0.00 -33.33% $0.00 $0.00 6,971,700
EEIQ Epicquest Education Group Intl Ltd $0.72 -6.49% $0.72 $0.72 1,500
EEMMF E3 Lithium Ltd $0.53 0.68% $0.53 $0.53 3,700
EERGF Energean Oil and Gas Plc $11.04 0.36% $11.16 $11.04 600
EESE Energy & Environmental Services Inc $0.07 -4.29% $0.07 $0.07 92,100
EEX Emerald Expositions Events Inc $3.81 -3.79% $3.93 $3.78 163,707
EFC Ellington Financial Llc $13.08 -0.83% $13.22 $12.98 1,389,269
EFGSY Eiffage Sa ADR $23.35 -1.35% $23.70 $23.07 1,100