| HSIC
|
Henry Schein Inc |
$85.17 |
-0.77%
|
$85.94 |
$83.57 |
1,004,900 |
| HST
|
Host Marriott Financial Trust |
$25.09 |
-1.76%
|
$25.68 |
$24.80 |
8,300,630 |
| HSTM
|
Healthstream Inc |
$28.20 |
-4.50%
|
$29.01 |
$27.80 |
151,096 |
| HSTXF
|
Heliostar Metals Ltd |
$1.16 |
0.87%
|
$1.17 |
$1.13 |
275,290 |
| HSY
|
Hershey Foods Corp |
$177.23 |
-3.63%
|
$183.88 |
$177.01 |
1,977,941 |
| HTCR
|
Heartcore Enterprises Inc |
$2.13 |
1.46%
|
$2.32 |
$2.06 |
11,013 |
| HTGC
|
Hercules Technology Growth Capital |
$15.94 |
-0.19%
|
$16.07 |
$15.67 |
1,906,147 |
| HTH
|
Hilltop Holdings Inc |
$39.38 |
-0.38%
|
$39.94 |
$39.35 |
225,403 |
| HTHIF
|
Hitachi Ltd Ord |
$32.45 |
3.43%
|
$33.60 |
$31.27 |
46,044 |
| HTHT
|
H World Group Ltd |
$42.25 |
-2.31%
|
$43.22 |
$42.11 |
1,883,259 |
| HTLD
|
Heartland Express |
$12.73 |
-2.00%
|
$13.14 |
$12.37 |
781,726 |
| HTLM
|
Homestolife Ltd |
$1.81 |
-4.74%
|
$1.81 |
$1.81 |
3,105 |
| HTOO
|
Fusion Fuel Green Plc |
$2.60 |
0.88%
|
$2.70 |
$2.56 |
11,203 |
| HTZ
|
Hertz Global Holdings Inc |
$1.66 |
-0.90%
|
$1.71 |
$1.64 |
8,921,280 |
| HUBB
|
Hubbell Inc B |
$473.69 |
2.76%
|
$479.98 |
$468.15 |
869,110 |
| HUBC
|
Hub Cyber Security Ltd |
$1.03 |
0.98%
|
$1.05 |
$0.97 |
247,159 |
| HUBG
|
Hub Group Inc A |
$45.41 |
-4.78%
|
$47.48 |
$44.62 |
1,625,350 |
| HUBS
|
Hubspot Inc |
$233.10 |
-7.18%
|
$239.00 |
$226.68 |
1,904,171 |
| HUDI
|
Huadi International Group Ltd |
$0.72 |
1.39%
|
$0.74 |
$0.72 |
16,906 |
| HUIZ
|
Huize Holding Ltd ADR |
$1.19 |
N/A
|
$1.19 |
$1.18 |
3,822 |
| HUM
|
Humana Inc |
$366.66 |
0.34%
|
$376.45 |
$357.38 |
2,341,246 |
| HUMA
|
Humacyte Inc |
$0.67 |
7.52%
|
$0.69 |
$0.63 |
4,054,153 |
| HUN
|
Huntsman Corp |
$12.07 |
0.92%
|
$12.16 |
$11.84 |
3,398,631 |
| HURA
|
Tuhura Biosciences Inc |
$2.17 |
6.37%
|
$2.17 |
$2.09 |
258,554 |
| HURC
|
Hurco Cos Inc |
$21.20 |
4.18%
|
$21.30 |
$20.30 |
16,044 |
| HURN
|
Huron Consulting |
$163.76 |
-3.88%
|
$171.15 |
$161.03 |
935,442 |
| HUT
|
Hut 8 Corp |
$108.27 |
22.78%
|
$108.73 |
$98.06 |
5,479,875 |
| HUYA
|
Huya Inc ADR |
$2.48 |
2.06%
|
$2.49 |
$2.43 |
360,655 |
| HVT
|
Haverty Furniture Companies |
$25.03 |
-3.55%
|
$26.02 |
$24.93 |
104,593 |
| HYFM
|
Hydrofarm Holdings Group Inc |
$0.59 |
5.95%
|
$0.59 |
$0.57 |
16,747 |
| HWAUF
|
Headwater Gold Inc |
$0.33 |
-3.44%
|
$0.34 |
$0.33 |
48,744 |
| HWBK
|
Hawthorn Bancshares |
$38.65 |
-0.13%
|
$39.48 |
$37.42 |
22,098 |
| HYLN
|
Hyliion Hldg Corp Cl A |
$3.62 |
11.73%
|
$3.66 |
$3.19 |
2,793,156 |
| HWC
|
Hancock Whitney Corp |
$76.29 |
-0.90%
|
$77.57 |
$76.21 |
823,685 |
| HYMC
|
Hycroft Mining Holding Corp |
$20.07 |
4.75%
|
$20.18 |
$19.28 |
1,708,039 |
| HWH
|
Hwh International Inc |
$1.45 |
2.84%
|
$1.45 |
$1.35 |
15,133 |
| HWKE
|
Hawkeye Systems Inc |
$0.52 |
3.38%
|
$0.52 |
$0.49 |
300 |
| HYPR
|
Hyperfine Inc |
$0.93 |
4.18%
|
$0.99 |
$0.90 |
504,681 |
| HWKN
|
Hawkins Inc |
$129.22 |
-6.77%
|
$136.00 |
$126.07 |
324,075 |
| HWM
|
Howmet Aerospace Inc |
$277.28 |
1.65%
|
$278.76 |
$270.25 |
1,989,568 |
| HYTLF
|
Hyterra Ltd |
$0.01 |
5.26%
|
$0.01 |
$0.01 |
10,000 |
| HXGBF
|
Hexagon Ab |
$9.87 |
13.55%
|
$9.87 |
$9.76 |
17,300 |
| HXGBY
|
Hexagon Ab ADR |
$10.00 |
1.21%
|
$10.07 |
$9.90 |
203,429 |
| HXL
|
Hexcel Corp |
$102.91 |
-2.56%
|
$107.69 |
$99.01 |
1,863,361 |
| HZLIF
|
Hertz Energy Inc |
$0.14 |
-9.42%
|
$0.15 |
$0.13 |
5,145 |
| HY
|
Hyster-Yale Inc |
$33.50 |
4.20%
|
$33.90 |
$32.99 |
78,905 |
| HZNFF
|
Horizon Oil Ltd |
$0.14 |
-1.37%
|
$0.14 |
$0.14 |
200 |
| HZO
|
Marinemax Inc |
$35.03 |
3.15%
|
$35.17 |
$33.85 |
182,109 |
| IAALF
|
Ibc Advanced Alloys Corp |
$0.12 |
-2.43%
|
$0.12 |
$0.12 |
5,000 |
| HYDTF
|
Hydreight Technologies Inc |
$2.88 |
-0.69%
|
$2.98 |
$2.88 |
152,272 |