EVGO
|
Evgo Inc |
$4.25 |
-0.93%
|
$4.28 |
$4.14 |
3,743,900 |
EVH
|
Evolent Health Inc Cl A Com |
$7.53 |
-3.46%
|
$7.74 |
$7.42 |
1,531,500 |
EVI
|
Evi Industries Inc |
$27.52 |
1.66%
|
$27.56 |
$25.99 |
16,000 |
EVKIY
|
Evonik Industries Ag |
$8.43 |
-3.66%
|
$8.81 |
$8.43 |
3,300 |
EVKRF
|
Grid Battery Metals Inc |
$0.03 |
-16.67%
|
$0.04 |
$0.03 |
1,549,500 |
EVLLF
|
Envirometal Technologies Inc |
$0.01 |
-1.39%
|
$0.01 |
$0.01 |
109,200 |
EVLV
|
Evolv Technologies Hldgs Inc |
$8.08 |
N/A
|
$8.08 |
$7.82 |
2,073,700 |
EVO
|
Evotec Se |
$3.88 |
-3.00%
|
$3.92 |
$3.85 |
34,700 |
EVOK
|
Evoke Pharma |
$4.46 |
-1.33%
|
$4.73 |
$4.41 |
46,000 |
EVR
|
Evercore Partners Inc |
$315.09 |
-0.27%
|
$320.14 |
$311.54 |
290,200 |
EVRG
|
Evergy Inc |
$77.98 |
0.62%
|
$78.04 |
$77.23 |
1,522,500 |
EVTC
|
Evertec Inc |
$29.87 |
0.88%
|
$29.99 |
$29.38 |
333,500 |
EVTL
|
Vertical Aerospace Ltd |
$4.82 |
-3.60%
|
$5.00 |
$4.70 |
2,041,500 |
EVTV
|
Envirotech Vehicles Inc |
$1.33 |
-2.21%
|
$1.41 |
$1.33 |
106,500 |
EVVTY
|
Evolution Ab ADR |
$77.26 |
2.05%
|
$77.48 |
$76.37 |
32,200 |
EW
|
Edwards Lifesciences Corp |
$74.64 |
2.74%
|
$74.81 |
$72.67 |
4,955,800 |
EWBC
|
East West Bancorp |
$95.98 |
1.77%
|
$96.49 |
$93.70 |
1,464,200 |
EWCZ
|
European Wax Center Cl A |
$3.43 |
-1.15%
|
$3.51 |
$3.38 |
236,200 |
EWQQF
|
Invesco Markets III Plc |
$424.52 |
0.96%
|
$424.52 |
$419.24 |
900 |
EWTX
|
Edgewise Therapeutics Inc |
$15.06 |
-1.70%
|
$15.40 |
$14.88 |
679,100 |
EXAS
|
Exact Sciences Cor |
$61.23 |
-0.10%
|
$62.10 |
$60.90 |
2,152,000 |
EXBX
|
Exobox Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
EXC
|
Exelon Corp |
$47.78 |
0.89%
|
$48.06 |
$47.36 |
7,553,600 |
EXCE
|
Exco Resources Inc |
$15.38 |
9.82%
|
$15.38 |
$13.85 |
206,800 |
EXCOF
|
Exco Technologies Ltd |
$4.77 |
-0.42%
|
$4.77 |
$4.77 |
100 |
EXE
|
Expand Energy Corporation |
$100.78 |
2.22%
|
$100.97 |
$97.84 |
2,306,600 |
EXEL
|
Exelixis Inc |
$39.25 |
0.10%
|
$39.60 |
$38.62 |
2,188,500 |
EXETF
|
Extendicare Inc |
$10.61 |
0.60%
|
$10.61 |
$10.61 |
13,200 |
EXFY
|
Expensify Inc Cl A |
$1.63 |
-2.40%
|
$1.68 |
$1.63 |
299,200 |
EXK
|
Endeavour Silver Corp |
$9.06 |
-10.74%
|
$9.95 |
$8.81 |
15,548,700 |
EXLS
|
Exlservice Holdings |
$40.34 |
1.69%
|
$40.57 |
$39.70 |
904,800 |
EXMT
|
Anything Technologies Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,800 |
EXNRF
|
Excellon Resources Inc |
$0.22 |
-11.92%
|
$0.27 |
$0.22 |
1,206,700 |
EXP
|
Eagle Materials Inc |
$237.24 |
-0.52%
|
$238.88 |
$235.39 |
261,100 |
EXPD
|
Expeditors Intl |
$119.92 |
1.41%
|
$120.25 |
$117.97 |
755,000 |
EXPE
|
Expedia Group Inc |
$214.76 |
0.56%
|
$216.59 |
$212.61 |
1,617,500 |
EXPGY
|
Experian Plc ADR |
$47.01 |
-0.99%
|
$47.05 |
$46.44 |
208,100 |
EXPO
|
Exponent Inc |
$67.50 |
-1.10%
|
$68.21 |
$66.68 |
378,700 |
EXR
|
Extra Space Storage Inc |
$151.54 |
-0.30%
|
$152.61 |
$150.41 |
1,191,200 |
EXSR
|
Exchange Bank [Santa Rosa Ca] |
$115.00 |
N/A
|
$115.00 |
$115.00 |
700 |
EXTR
|
Extreme Networks |
$20.14 |
-3.27%
|
$20.80 |
$19.80 |
1,232,100 |
EXXRF
|
Exor Holding NV |
$89.85 |
0.39%
|
$89.85 |
$89.85 |
400 |
EYE
|
National Vision Holdings Inc |
$25.81 |
-4.58%
|
$27.35 |
$25.80 |
2,047,900 |
EYPT
|
Eyepoint Pharmaceuticals Inc |
$11.63 |
0.69%
|
$11.65 |
$11.18 |
1,387,300 |
EZGO
|
Ezgo Technologies Ltd |
$0.17 |
-3.04%
|
$0.17 |
$0.16 |
823,800 |
EZPW
|
Ezcorp Inc |
$18.55 |
-0.86%
|
$18.83 |
$18.37 |
545,100 |
F
|
Ford Motor Company |
$11.92 |
1.53%
|
$12.01 |
$11.72 |
107,633,500 |
FA
|
First Advantage Corp |
$14.01 |
-0.36%
|
$14.15 |
$13.73 |
818,200 |
FACO
|
First Acceptance Corp |
$3.25 |
N/A
|
$3.33 |
$3.25 |
30,300 |
GDLNF
|
Energy Transition Minerals Ltd |
$0.06 |
-8.00%
|
$0.07 |
$0.05 |
1,144,100 |