Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HTH Hilltop Holdings Inc $37.43 0.16% $37.70 $37.21 89,765
HTHIF Hitachi Ltd Ord $32.62 1.29% $33.44 $32.62 8,449
HTHT H World Group Ltd $44.31 -1.53% $44.79 $43.99 1,393,014
HTLD Heartland Express $16.18 2.80% $16.29 $15.74 447,794
HTLM Homestolife Ltd $1.86 -13.08% $2.02 $1.86 7,938
HTOO Fusion Fuel Green Plc $2.91 -0.34% $3.13 $2.82 18,696
HTZ Hertz Global Holdings Inc $5.09 0.39% $5.38 $5.07 4,395,950
HUBB Hubbell Inc B $485.44 1.81% $486.16 $474.76 398,464
HUBC Hub Cyber Security Ltd $1.73 -54.71% $3.12 $1.64 4,425,499
HUBG Hub Group Inc A $44.81 4.38% $44.92 $42.63 390,504
HUBS Hubspot Inc $208.70 -1.85% $212.06 $205.23 729,592
HUDI Huadi International Group Ltd $0.85 -9.12% $1.67 $0.82 6,965,458
HUIZ Huize Holding Ltd ADR $1.39 -0.71% $1.40 $1.33 9,514
HUM Humana Inc $354.07 1.14% $354.19 $343.92 540,191
HUMA Humacyte Inc $1.38 1.85% $1.42 $1.37 3,002,114
HUML Humble Energy Inc $0.00 N/A $0.00 $0.00 285
HUN Huntsman Corp $14.23 0.14% $14.50 $14.17 1,396,899
HURA Tuhura Biosciences Inc $2.08 5.58% $2.17 $1.99 359,629
HURC Hurco Cos Inc $20.98 -0.71% $21.64 $20.80 21,678
HURN Huron Consulting $110.40 0.36% $110.51 $108.71 80,361
HUT Hut 8 Corp $118.79 5.84% $121.38 $113.64 2,795,363
HUYA Huya Inc ADR $2.48 N/A $2.52 $2.47 470,012
HVT Haverty Furniture Companies $22.53 -0.44% $22.85 $22.45 30,892
HYFM Hydrofarm Holdings Group Inc $0.97 1.04% $1.00 $0.96 4,711
HWAUF Headwater Gold Inc $0.31 2.31% $0.32 $0.31 72,500
HWBK Hawthorn Bancshares $35.65 -2.09% $36.01 $35.47 2,905
HYLN Hyliion Hldg Corp Cl A $7.34 6.38% $7.97 $6.95 5,872,432
HWC Hancock Whitney Corp $69.37 -0.01% $70.20 $68.80 491,359
HYMC Hycroft Mining Holding Corp $26.17 -0.98% $27.32 $25.82 1,759,957
HWH Hwh International Inc $1.15 10.58% $1.22 $1.03 40,157
HWKE Hawkeye Systems Inc $0.77 -1.56% $0.77 $0.75 2,850
HYPR Hyperfine Inc $1.40 1.45% $1.46 $1.38 323,278
HWKN Hawkins Inc $156.79 1.11% $158.71 $155.13 40,045
HWM Howmet Aerospace Inc $246.79 -2.03% $254.54 $245.20 1,323,466
HYTLF Hyterra Ltd $0.02 13.33% $0.02 $0.02 30,000
HWNI High Wire Networks Inc $0.35 12.90% $0.35 $0.35 701
HXGBY Hexagon Ab ADR $10.46 -0.94% $10.77 $10.00 134,169
HXL Hexcel Corp $88.71 -0.50% $89.97 $87.95 216,476
HZLIF Hertz Energy Inc $0.16 7.74% $0.16 $0.16 500
HY Hyster-Yale Inc $35.16 1.94% $35.36 $34.57 20,202
HZNFF Horizon Oil Ltd $0.14 13.33% $0.14 $0.14 1,500
HZO Marinemax Inc $33.36 0.97% $33.96 $33.22 114,248
HYDTF Hydreight Technologies Inc $3.05 -4.98% $3.43 $3.05 36,762
IAG Iamgold Corp $15.50 0.52% $15.80 $15.40 3,142,566
IART Integra Lifesciences $17.20 1.24% $17.42 $16.91 407,731
IAUX I-80 Gold Corp $1.41 -1.40% $1.45 $1.41 4,865,837
IBAC Ib Acquisition Corp $10.80 N/A $10.80 $10.80 1,298
IBCP Independent Bank Corp $34.83 0.72% $35.00 $34.49 51,076
IBEX Ibex Ltd $30.21 0.90% $30.44 $29.91 48,556
IBG Innovation Beverage Group Limited $1.20 3.45% $1.27 $1.15 184,378