Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EMPPF Emp Metals Corp $0.32 -0.74% $0.32 $0.32 4,000
EMPYF Empress Royalty Corp $0.78 -2.98% $0.82 $0.78 187,733
EMR Emerson Electric Company $137.39 0.55% $138.09 $136.00 1,566,169
EME Emcor Group $623.62 -1.85% $637.81 $622.64 349,975
EMED Electromedical Technologies Inc $0.00 N/A $0.00 $0.00 20,750
EMSQF Ishares IV Plc $15.48 0.67% $15.52 $15.47 2,152
EMTRF Element 29 Resources Inc $0.77 7.32% $0.78 $0.73 206,500
EMUSF Electric Metals USA Ltd $0.25 5.83% $0.26 $0.25 16,500
EMGDF Eminent Gold Corp $0.25 3.31% $0.25 $0.25 2,600
EMWPF Eros Media World Plc $0.00 N/A $0.00 $0.00 3,121
EMGE Emergent Health Corp $0.00 N/A $0.00 $0.00 1,000,000
EMHLF European Metals Holdings Ltd $0.30 0.37% $0.30 $0.30 20,200
EMITF Elbit Imaging Ltd $0.05 N/A $0.05 $0.05 4,300
ENB Enbridge Inc $48.09 -0.10% $48.42 $47.92 4,692,178
EML Eastern Company $18.91 -1.82% $19.35 $18.91 5,329
ENBP Enb Financial Corp $22.23 -0.45% $22.23 $22.20 1,300
EMLAF Empire Ltd Cl A $36.10 -0.33% $36.10 $36.10 100
ENCC Encompass Compliance Corp $0.03 -1.25% $0.03 $0.03 198,604
ENDGF Endurance Gold Corp $0.20 N/A $0.20 $0.19 16,501
EMMA Emmaus Life Sciences Inc $0.01 0.78% $0.01 $0.01 67,400
ENDI Endi Corp $17.08 -0.10% $17.08 $17.00 300
EMMS Emmis Corp $1.85 -9.76% $1.95 $1.85 1,400
ENDMF Enduro Metals Corp $0.11 -0.71% $0.11 $0.11 4,000
EMN Eastman Chemical Company $61.53 1.43% $62.84 $60.81 1,624,524
ENDTF Canoe Eit Income Fund $11.35 0.84% $11.37 $11.25 7,152
ENDV Endonovo Therapeutics Inc $0.00 N/A $0.00 $0.00 5,750,000
ENGGY Enagas Sa ADR $8.05 -0.43% $8.06 $8.05 2,374
ENGIY Gdf Suez ADR $24.95 -1.23% $25.18 $24.95 76,234
ENGN Engene Holdings Inc $8.07 -1.82% $8.27 $7.84 188,799
ENGQF Engie Sa $24.63 -3.64% $25.32 $24.62 5,385
ENIC Enersis Chile S.A. ADR $3.85 -1.03% $3.95 $3.83 553,905
ENLAY Enel Societa Per Azi ADR $10.16 -0.54% $10.20 $10.12 136,012
ENLT Enlight Renewable Energy Ltd $41.28 0.36% $41.95 $41.22 9,972
ENLV Enlivex Therapeutics Ltd $1.21 4.31% $1.25 $1.13 1,050,351
ENMPF Ensurge Micropower ASA $0.09 6.20% $0.09 $0.09 200
ENOV Enovis Corp $27.02 -3.36% $28.51 $26.73 1,531,238
ENPH Enphase Energy Inc $31.25 1.59% $32.71 $30.35 10,609,828
ENR Energizer Holdings Inc $18.21 0.55% $18.42 $17.86 1,544,222
ENRT Enertopia Corp $0.12 8.60% $0.12 $0.11 5,250
ENS Enersys Inc $147.65 0.79% $148.13 $146.03 336,377
ENSC Ensysce Biosciences Inc $1.64 0.61% $1.68 $1.61 37,849
ENSCW Ensysce Biosciences Inc $0.02 25.00% $0.02 $0.01 15,998
ENSG The Ensign Group IN $177.97 0.02% $178.71 $176.35 194,075
ENTA Enanta Pharmaceutica $14.60 3.62% $14.65 $13.89 333,612
ENTBF Entheon Biomedical Corp $0.06 -5.24% $0.06 $0.06 150
ENTEF Ese Entertainment Inc $0.06 -4.60% $0.06 $0.06 2,600
ENTG Entegris Inc $89.15 1.15% $90.21 $88.32 2,693,422
ENTX Entera Bio Ltd $2.15 1.90% $2.23 $2.07 115,667
ENVA Enova International Inc $135.38 -0.57% $136.51 $134.68 193,280
ENVB Enveric Biosciences Inc $6.79 11.13% $6.99 $5.70 111,464