Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CSRVD Scotia Metals Corp $0.26 N/A $0.26 $0.26 2,300
DUUKV $50.17 0.18% $50.25 $50.02 14,010,101
FOSYF Asarian Energy Limited $0.39 -2.88% $0.42 $0.39 84,650
LITG $19.36 26.18% $20.53 $17.00 8,300
MXLL $17.66 15.45% $18.47 $17.21 8,200
STLL $16.15 5.72% $16.88 $15.99 14,100
VOGX Vogenx Inc. $13.00 N/A $13.88 $12.95 683,980
TCCMF Three Crowns Critical Metals Inc $0.63 13.18% $0.63 $0.63 250
VOGX Vogenx Inc $14.02 7.85% $13.61 $13.00 67,858
CSRA Csra Inc $25.13 -0.05% $25.14 $25.13 200
PLCI Pelican Acquisition II Corp. $9.87 0.10% $9.87 $9.86 138,700
PLCIR Pelican Acquisition II Corp. $0.16 6.67% $0.18 $0.15 955,900
PPLOF Pembina Pipeline Corp $18.91 N/A $18.91 $18.91 200
RAPI Rapide Group $0.07 -11.84% $0.07 $0.07 15,500
SISAF Sipef Sa Ord $110.50 N/A $110.50 $110.50 100
USAE US Aerospace $0.00 N/A $0.00 $0.00 56,000
VEFFF Vef Ab Share AK $0.19 N/A $0.19 $0.19 500
WLCOW Wilco 63 Corp. $0.25 N/A $0.27 $0.25 91,800
DUUKU Duke Energy Corp (Holding Co) Units $50.25 -0.30% $50.51 $50.20 195,588
GURFD Global Uranium Corp $0.19 -28.01% $0.25 $0.19 6,619
AHPRS Arrived Homes Llc $14.50 N/A $14.50 $14.50 100
CHNVF Youzan Technology Limited $0.13 N/A $0.13 $0.13 500
CMPIY Champion Iron Limited $9.70 N/A $9.70 $9.70 200
FOIL Londian Wason New Energy Tech Inc American Depos $24.53 0.12% $26.00 $24.50 37,508
MPDB M+ Dynabuffer ETF $24.94 -0.40% $24.99 $24.83 14,945
MPDY M+ Dualyield Autocall ETF $25.57 1.47% $25.62 $25.43 6,180
MPIA M Plus Nasdaq-100 Accelerator Autocall ETF $25.46 0.97% $25.58 $25.46 4,472
MTPY Meitian Pin AI Tech Group Inc $0.23 66.79% $0.23 $0.23 1,099
PLCI Pelican Acquisition II Corp $9.85 -0.20% $9.87 $9.85 178,832
PLCIR Pelican Acquisition II Corporation Right $0.15 -6.19% $0.17 $0.15 1,400
SNSC Sunscout Holding Limited Cl A $3.10 0.98% $3.44 $3.00 330,510
SPDTY Spartan Delta Corp $17.80 N/A $17.80 $17.80 300
TBCVU Thunder Bridge Capital Partners V Ltd $9.93 0.20% $9.94 $9.91 9,055,852
USAE U.S. Aerospace Inc $0.00 N/A $0.00 $0.00 30,000
WLCOW Wilco 63 Corporation WT $0.25 N/A $0.25 $0.21 119,725
RUCCF Radiant Uranium Corp $0.11 0.47% $0.11 $0.11 6,000
EXXBD Aitenders Technologies Inc $0.45 N/A $0.45 $0.45 375
CIRCW Circle8 Group Inc WT $0.00 -9.09% $0.00 $0.00 9,880