PSPSY
|
Psp Swiss Property |
$35.50 |
2.31%
|
$35.50 |
$35.50 |
100 |
CHYMF
|
Cahya Mata Sarawak Bhd |
$0.31 |
2.51%
|
$0.31 |
$0.31 |
10,000 |
BBBT
|
Black Bird Biotech Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,900 |
AXDXQ
|
Accelerate Diagnostics Inc |
$0.01 |
-6.36%
|
$0.02 |
$0.01 |
328,700 |
BUSEV
|
First Busey Corp |
$25.05 |
N/A
|
$25.20 |
$25.00 |
48,300 |
PAPLF
|
Pineapple Financial Inc |
$0.06 |
-14.29%
|
$0.08 |
$0.01 |
71,600 |
ZTOEF
|
Zto Express [Cayman] Inc |
$17.00 |
-5.82%
|
$17.00 |
$17.00 |
100 |
EVAX
|
Evaxion A/S ADR |
$1.87 |
8.09%
|
$1.96 |
$1.68 |
84,100 |
GRFXY
|
Graphex Group Ltd |
$0.40 |
-2.44%
|
$0.40 |
$0.40 |
300 |
MKSI
|
Mks Inc |
$84.89 |
-0.32%
|
$86.64 |
$84.13 |
724,600 |
RTCJF
|
Baijiayun Group Ltd |
$0.04 |
-3.60%
|
$0.05 |
$0.04 |
35,100 |
FNMAJ
|
Fannie Mae |
$11.40 |
14.00%
|
$12.00 |
$11.00 |
401,800 |
BMNRD
|
Bitmine Immersion Technologies Inc |
$7.20 |
-4.00%
|
$7.20 |
$7.20 |
100 |
KATXD
|
Golkor Inc |
$2.99 |
53.33%
|
$3.49 |
$2.00 |
3,400 |
TRDTF
|
Trident Resources Corp |
$0.48 |
-1.37%
|
$0.48 |
$0.48 |
300 |
WGHTQ
|
Weight Watchers International Inc |
$0.30 |
15.38%
|
$0.30 |
$0.24 |
1,968,900 |
CMDB
|
Costamare Bulkers Holdings Limited |
$9.55 |
1.49%
|
$9.64 |
$9.10 |
137,100 |
GIBO
|
Gibo Holdings Limited Cl A |
$3.47 |
2.97%
|
$3.55 |
$3.19 |
87,700 |
FXCNY
|
Fih Mobile Limited ADR |
$2.15 |
10.82%
|
$2.15 |
$2.15 |
100 |
VXLLD
|
Vaxil Bio Ltd |
$0.12 |
N/A
|
$0.12 |
$0.12 |
200 |
YOTA
|
Yotta Acquisition Corp |
$11.30 |
-3.83%
|
$12.75 |
$11.03 |
21,100 |
NYMXF
|
Nymox Pharmaceutical Corp |
$0.07 |
3.55%
|
$0.07 |
$0.06 |
51,200 |
SSTPW
|
System1 Inc |
$0.00 |
34.62%
|
$0.00 |
$0.00 |
64,000 |
GEFI
|
Geo Finance Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
GFGU
|
Getfugu Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,500 |
GMXDF
|
Grupo Mexicano DE Desarrollo S.A. |
$0.49 |
2,748.84%
|
$0.49 |
$0.49 |
100 |
USDC
|
Usdata Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
WEQL
|
Wellquest Medical & Wellness Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
ZLDPY
|
Zealand Pharma A/S |
$61.46 |
-5.72%
|
$61.46 |
$61.23 |
300 |
BGEM
|
Blue Gem Enterprise |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,100 |
BUSEL
|
First Busey Corp |
$24.86 |
0.65%
|
$24.90 |
$24.81 |
56,800 |
MPEG
|
Innovacom Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
359,800 |
MWVDS
|
Masterworks Vault 1 Llc |
$6.50 |
N/A
|
$6.50 |
$6.50 |
300 |
NTPR
|
Nutraproducts Inc |
$0.30 |
66.67%
|
$0.30 |
$0.30 |
600 |
TRLFF
|
Maven Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,700 |
ACNV
|
Accelera Innovations Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
161,100 |
ACRU
|
Americrew Inc |
$1.00 |
N/A
|
$1.00 |
$1.00 |
100 |
ADTR
|
Alliance Media Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000,000 |
ASPW
|
Arista Power Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,100 |
AURT
|
Attune Rtd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,300 |
HSCSW
|
Heart Test Laboratories WT |
$0.05 |
22.75%
|
$0.05 |
$0.05 |
900 |
INVPF
|
Invesco Markets Plc |
$579.59 |
N/A
|
$579.59 |
$579.49 |
100 |
IRNS
|
Ironstone Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
ISHM
|
Infosearch Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
26,000 |
ITKH
|
Iteknik Holding Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,700 |
IVVI
|
Ivivi Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,500 |
OVHGY
|
Ovh Groupe |
$5.21 |
N/A
|
$5.21 |
$5.21 |
500 |
RMANF
|
Right Season Invts Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
RECIF
|
Real Estate Cr Invts Ltd |
$2.20 |
N/A
|
$2.20 |
$2.20 |
100 |
SDBXS
|
Rse Collection Llc. |
$0.70 |
N/A
|
$0.70 |
$0.70 |
100 |