Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CBC Central Bancompany Inc Cl A $23.40 0.13% $23.90 $23.01 362,900
ISLWF Israel Acquisitions Corp WT $0.15 -2.40% $0.15 $0.15 107,600
ISRLF Israel Acquisitions Corp Cl A $12.36 N/A $12.36 $12.36 100
USRED Tactical Res Corp $4.90 0.81% $4.90 $4.90 400
BTZRF Bitzero Holdings Inc $2.37 0.85% $2.40 $2.30 51,200
MTGRY Mgx Resources Limited $2.93 1.74% $2.93 $2.93 500
AGIG Abundia Global Impact Group Inc $1.72 8.18% $1.79 $1.55 405,700
DOO Brp Inc $71.80 0.72% $72.45 $71.18 322,900
BBCMF Lir Life Sciences Corp $0.88 -1.40% $0.88 $0.88 100
DSHKD Golf Entertainment Group Inc $14.50 -3.33% $14.50 $14.03 1,500
BVENY Brava Energia S A $2.75 1.85% $2.78 $2.75 2,400
CARV Carver Bancorp $1.22 -1.61% $1.24 $1.22 2,300
PLLMF Edge Copper Corporation $0.28 2.62% $0.28 $0.28 7,700
EYPT Eyepoint Inc $17.43 2.17% $17.98 $16.75 5,276,200
LSMLF Lodestar Minerals Ltd $0.01 -50.00% $0.01 $0.01 10,000
SWPPF Swoop Holdings Ltd $0.19 N/A $0.19 $0.19 7,800
UNLYD Unilever Plc $67.18 2.09% $67.18 $67.18 100
MHUAF Meihua International Medical Technologies L $4.73 -21.17% $6.07 $4.73 3,300
CHXMF Troilus Mining Corp $1.15 6.48% $1.17 $1.12 113,800
MRRDF Meridian Mining Plc $1.16 3.40% $1.20 $1.16 13,100
RCBC River City Bank $42.75 -1.72% $44.53 $42.45 1,700
ERYTF Summit Royalties Ltd $0.93 -7.00% $0.93 $0.93 47,800
DCX Digital Currency X Technology Inc $0.55 -4.57% $0.57 $0.52 230,100
FNMCD First Nordic Metals Corp $1.33 -0.56% $1.35 $1.31 10,500
KRMMF Kingrose Mining Ltd $0.03 -56.67% $0.03 $0.03 150,000
MDLK Modulink Inc $0.00 16.67% $0.00 $0.00 6,643,100
SCZMD Santacruz Silver Mining Ltd $8.63 3.23% $8.78 $8.16 211,000
TJGC Tjgc Group Limited $0.89 32.51% $0.97 $0.67 758,900
TWAV Taoweave Inc $2.26 2.96% $2.28 $2.20 24,100
ASHGY Ashtead Group Plc $294.00 -1.01% $296.00 $288.60 80,100
HALL Hallmark Financial Services Inc $0.06 N/A $0.06 $0.06 100
TEST Yieldmax Tsla Performance & Distribution Target $56.35 -0.48% $57.04 $55.96 2,800
URMCY Unibail-Rodamco Se $11.60 2.65% $11.60 $11.60 100
KRMKF Kromek Group Plc $0.12 2.67% $0.12 $0.12 2,400
BNNCY Banco Bpm Societa Per Azioni $60.00 -0.99% $60.00 $60.00 1,300
GTAO Grayscale Bittensor Trust [Tao] $5.36 -25.86% $7.50 $5.11 40,800
TTSH Tile Shop Holdings Inc $4.15 3.75% $4.18 $3.60 4,199,100
YGMZF Mingzhu Logistics Holdings Ltd $0.00 -18.42% $0.00 $0.00 3,602,200
GLFEP Golf Entertainment Group Inc Pfd B $13.25 4.00% $13.25 $12.00 1,900
HSPOF Horizon Space Acquisition I Corp $11.80 -1.67% $11.80 $11.80 500
HSPWF Horizon Space Acquisition I Corp. WT $0.01 -5.30% $0.01 $0.01 2,600
CNDIF Canadian Copper Inc $0.29 N/A $0.29 $0.29 3,000
COSG Grand Gallery Inc $0.00 -97.50% $0.02 $0.00 11,300
QSEGF Quantum Secure Encryption Corp $0.43 -0.69% $0.46 $0.42 190,200
VMCAF Valuence Merger Corp. I $12.31 N/A $12.31 $12.31 1,000
BLMZF Harrison Global Holdings Inc $0.03 -5.94% $0.04 $0.02 248,300
LLYVA Liberty Live Holdings Inc Series A $82.15 0.01% $82.87 $79.66 177,400
LLYVK Liberty Live Holdings Inc Series C $84.40 -0.08% $85.35 $81.24 1,098,600
YBST Graniteshares Yieldboost Single Stock Universe E $24.57 -2.45% $25.38 $24.57 14,500
YBTY Graniteshares Yieldboost Topyielders ETF $24.69 -2.37% $25.42 $24.69 8,200