| SBUM
|
Silver Buckle Mines Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
1,800 |
| ZOOZ
|
Zooz Strategy Ltd |
$1.41 |
-7.24%
|
$1.60 |
$1.36 |
597,600 |
| AGNPF
|
Algernon Health Inc |
$0.06 |
-4.84%
|
$0.06 |
$0.06 |
1,000 |
| FLG
|
Flagstar Bank National Association |
$11.42 |
1.96%
|
$11.43 |
$11.00 |
5,027,500 |
| SPWR
|
Sunpower Inc |
$1.80 |
N/A
|
$1.85 |
$1.72 |
2,050,100 |
| GWOX
|
Goodheart-Willcox Co. Inc |
$417.00 |
-1.65%
|
$420.07 |
$417.00 |
100 |
| SKAS
|
Saker Aviation Services Inc |
$6.80 |
N/A
|
$6.80 |
$6.00 |
700 |
| SGQMF
|
ST George Mining Ltd |
$0.06 |
-23.08%
|
$0.06 |
$0.06 |
40,000 |
| SLAI
|
Solai Limited |
$2.21 |
1.84%
|
$2.24 |
$2.18 |
111,900 |
| SVTND
|
Lodestar Metals Corp |
$0.10 |
-4.85%
|
$0.10 |
$0.10 |
4,000 |
| AIMV
|
AI Maverick Intel Inc |
$0.02 |
-46.95%
|
$0.02 |
$0.02 |
10,300 |
| GRARF
|
Great Atlantic Resources Corp |
$0.08 |
-22.12%
|
$0.08 |
$0.08 |
18,000 |
| CELJF
|
Cellcom Israel Ltd |
$9.70 |
3.19%
|
$9.70 |
$9.70 |
100 |
| ZCARW
|
Zoomcar Holdings Inc |
$0.01 |
-46.82%
|
$0.01 |
$0.01 |
2,500 |
| FNDM
|
Fund.com Inc |
$2.25 |
N/A
|
$2.25 |
$2.25 |
1,000 |
| FNXMF
|
Finex Metals Ltd Com |
$0.24 |
-22.97%
|
$0.32 |
$0.24 |
90,000 |
| GIDMD
|
Nexus Uranium Corp |
$0.77 |
8.33%
|
$0.82 |
$0.68 |
3,100 |
| VTLSF
|
Vitalist Inc |
$0.78 |
0.76%
|
$0.78 |
$0.78 |
3,100 |
| SPMTF
|
Adelayde Expl Inc |
$0.07 |
-2.22%
|
$0.07 |
$0.07 |
24,700 |
| LRVTF
|
Larvotto Resources Ltd |
$0.79 |
31.67%
|
$0.79 |
$0.79 |
1,000 |
| TRZBF
|
Transat A.T. Inc |
$1.51 |
-2.58%
|
$1.51 |
$1.51 |
1,500 |
| EMIS
|
Emmis Acquisition Corp Cl A |
$9.94 |
0.05%
|
$9.94 |
$9.94 |
211,300 |
| IMIMF
|
Copper Quest Expl Inc |
$0.14 |
4.89%
|
$0.14 |
$0.13 |
102,400 |
| GTGHF
|
GT Gold Holdings Ltd |
$0.07 |
-0.14%
|
$0.07 |
$0.07 |
10,000 |
| MCJCF
|
Majestic Corporation Plc |
$3.00 |
N/A
|
$3.00 |
$3.00 |
100 |
| FPAY
|
Flexshopper Inc |
$0.01 |
7.69%
|
$0.01 |
$0.01 |
200,700 |
| STCK
|
Grayscale Stacks Trust |
$2.35 |
-21.67%
|
$3.00 |
$2.33 |
16,300 |
| MLHLF
|
Malibu Life Hldgs Ltd |
$19.50 |
N/A
|
$19.50 |
$19.50 |
3,000 |
| FORLW
|
Four Leaf Acquisition Corp WT |
$0.08 |
-4.23%
|
$0.08 |
$0.08 |
500 |
| LFS
|
Leifras Co. Ltd ADR |
$2.86 |
1.42%
|
$3.04 |
$2.76 |
31,300 |
| OWLS
|
Obook Holdings Inc Cl A |
$9.95 |
7.51%
|
$10.05 |
$9.00 |
107,400 |
| POM
|
Pomdoctor Limited ADR |
$5.41 |
-0.73%
|
$5.53 |
$5.21 |
1,489,100 |
| PXED
|
Phoenix Education Partners Inc |
$36.95 |
1.73%
|
$37.47 |
$35.81 |
88,900 |
| SEV
|
Aptera Motors Corp. Cl B |
$7.55 |
8.79%
|
$7.55 |
$6.80 |
216,300 |
| SLGB
|
Smart Logistics Global Limited |
$2.65 |
-12.25%
|
$2.96 |
$2.54 |
291,100 |
| SVIIF
|
Spring Valley Acquisition Corp. II Cl A |
$12.15 |
-0.59%
|
$12.20 |
$12.15 |
16,400 |
| SVIRF
|
Spring Valley Acquisition Corp. II Rights |
$0.71 |
1.43%
|
$0.75 |
$0.65 |
116,400 |
| SVIWF
|
Spring Valley Acquisition Corp. II WT |
$1.45 |
-3.33%
|
$1.53 |
$1.35 |
16,600 |
| TCGL
|
Techcreate Group Ltd Cl A |
$4.91 |
0.82%
|
$5.20 |
$4.78 |
332,700 |
| YDDL
|
One and One Green Technologies. Inc Cl A |
$4.59 |
2.91%
|
$4.75 |
$4.41 |
30,300 |
| ERAO
|
Energy Resource Abundance |
$0.02 |
-16.96%
|
$0.02 |
$0.02 |
10,100 |
| BMLQF
|
Boab Metals Ltd |
$0.24 |
7.59%
|
$0.24 |
$0.24 |
6,000 |
| BSEND
|
Gieger Energy Corp |
$0.29 |
3.28%
|
$0.30 |
$0.28 |
23,700 |
| CRPAY
|
Corporacion Acciona Energias Renovables Sa |
$16.51 |
14.41%
|
$16.51 |
$14.50 |
200 |
| GPAIF
|
Grounded People Apparel Inc |
$1.03 |
N/A
|
$1.03 |
$1.03 |
200 |
| IRDEY
|
Iren Spa |
$31.03 |
-4.52%
|
$31.03 |
$31.03 |
2,300 |
| LTCC
|
Canary Litecoin ETF |
$24.29 |
0.66%
|
$24.77 |
$23.68 |
61,600 |
| HBR
|
Canary Hbar ETF |
$27.42 |
1.20%
|
$28.14 |
$26.85 |
252,300 |
| APXTU
|
Apex Treasury Corp |
$10.10 |
0.40%
|
$10.10 |
$10.07 |
714,300 |
| MPKOF
|
Mercer Park Opportunities CO |
$10.51 |
-0.38%
|
$10.51 |
$10.51 |
2,000 |