Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VEQTF Vanguard All-Equity ETF Portfolio $31.97 1.65% $31.97 $31.97 600
CRHKF China Resources Beer Holdings Company Limited $2.93 9.74% $2.93 $2.93 100
PHH Park Ha Biological Technology Co. Ltd $5.71 -2.39% $6.05 $5.65 38,100
CGEH Capstone Green Energy Corp $1.19 7.21% $1.21 $1.01 99,500
CYBHF Cybercatch Hldgs Inc $0.30 -0.78% $0.31 $0.17 20,400
JAGL Jaag Enterprises Ltd $7.38 23.58% $7.50 $6.20 5,800
MBUMY Mabuchi Motor Co. Ltd $6.75 -1.32% $6.87 $6.75 400
SECYF Secure Waste Infrastructure Corp $10.99 1.10% $10.99 $10.88 2,200
SEVCD Sono Group N.V. $15.25 -1.61% $17.00 $13.50 2,500
WPNTF Warpaint London Plc $6.20 -1.90% $6.20 $6.20 200
XCFT Xcraft Enterprises Inc $2.00 N/A $2.00 $2.00 100
AINSF Ainsworth Game Technology Ltd $0.48 N/A $0.48 $0.48 12,000
CIMDF Cimb Group Holdings Bhd $1.65 -13.16% $1.65 $1.65 6,600
FXGDF Felix Gold Ltd $0.12 -88.00% $0.12 $0.11 16,500
GMTLF Guardian Metal Resources Plc $0.39 -0.31% $0.39 $0.39 700
LUNA Luna Innovations Incorporated $1.07 4.90% $1.07 $0.95 34,200
NFTN Nfiniti Inc $0.04 8.76% $0.20 $0.03 159,000
MIMDF Mimedia Holdings Inc $0.29 5.84% $0.32 $0.29 663,700
RGFC The Real Good Food Company Inc Cl A $0.10 N/A $0.10 $0.10 1,200
WTMA Welsbach Technology Metals Acquisition Corp $11.11 -4.31% $11.11 $11.11 400
VSSPY Valid Solucoes S.A $4.20 -4.55% $4.20 $4.20 100
JPSTF Japan Post Bk Co. Ltd $9.45 1.07% $9.45 $9.45 500
SNPTF Sunny Optical Technology [Group] Co. Ltd $7.60 -6.75% $7.60 $7.60 100
ALEEF Alerio Gold Corp $0.00 -91.20% $0.01 $0.00 36,000
BODYW The Beachbody Company Inc $0.01 N/A $0.01 $0.01 2,000
JXG Jx Luxventure Group Inc $2.77 0.73% $2.83 $2.66 47,500
MDSMF Ten Sixty Four Ltd $0.01 N/A $0.01 $0.01 3,000
URZEF Urz3 Energy Corp $0.13 -3.64% $0.14 $0.13 20,900
ZTNO Zoom Technologies Inc $0.01 4,900.00% $0.01 $0.01 500
PBECF Purpose Bitcoin ETF $13.86 1.62% $13.86 $13.86 400
AMNGL American National Group Inc $25.20 0.20% $25.25 $25.07 394,200
BEOB Beo Bancorp $82.00 10.07% $82.00 $76.49 2,900
ASAIY Sendas Distribuidora S.A. ADR $4.72 1.94% $4.79 $4.70 128,600
BLUAW Blueriver Acquisition Corp $0.01 -84.00% $0.01 $0.01 200
CHMJD Waverunner Capital Inc $0.04 20.06% $0.04 $0.04 3,700
EXTOY Almacenes Exito S.A. ADR $3.31 -1.49% $3.40 $3.26 87,000
GTN Gray Media Inc $3.32 3.43% $3.35 $3.20 806,300
ITRBF Ishares Plc. $405.91 N/A $405.91 $405.89 6,300
JPNRF Japan Airlines Co. Ltd Jal $15.75 -4.55% $15.75 $15.75 100
MDCN Medican Enterprises Inc $0.00 N/A $0.00 $0.00 2,302,000
MIXIF Mixi Inc $18.81 -5.14% $18.81 $18.81 100
MMVVF Multimetaverse Holdings Ltd $0.32 10.20% $0.32 $0.22 5,600
MWSND Southern Cross Gold $2.22 -9.20% $2.42 $1.95 33,200
WPGCF West Point Gold Corp $0.24 -4.74% $0.25 $0.24 4,900
ZIVOW Zivo Bioscience Inc $1.50 N/A $1.84 $1.27 900
TKMTY Tokyo Metro Co. Ltd $10.43 -3.57% $10.43 $10.43 200
ESVND Serra Energy Metals Corp $0.17 67.50% $0.17 $0.13 5,600
ATEKW Athena Technology Acquisition Corp II WT $0.03 -19.35% $0.03 $0.03 132,700
CTARF Centaurus Energy Inc $3.45 -13.75% $4.17 $3.45 3,100
DKSC Dakshidin Corp $0.00 -11.11% $0.00 $0.00 3,160,400