Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PSPSY Psp Swiss Property $35.50 2.31% $35.50 $35.50 100
CHYMF Cahya Mata Sarawak Bhd $0.31 2.51% $0.31 $0.31 10,000
BBBT Black Bird Biotech Inc $0.00 N/A $0.00 $0.00 2,900
AXDXQ Accelerate Diagnostics Inc $0.01 -6.36% $0.02 $0.01 328,700
BUSEV First Busey Corp $25.05 N/A $25.20 $25.00 48,300
PAPLF Pineapple Financial Inc $0.06 -14.29% $0.08 $0.01 71,600
ZTOEF Zto Express [Cayman] Inc $17.00 -5.82% $17.00 $17.00 100
EVAX Evaxion A/S ADR $1.87 8.09% $1.96 $1.68 84,100
GRFXY Graphex Group Ltd $0.40 -2.44% $0.40 $0.40 300
MKSI Mks Inc $84.89 -0.32% $86.64 $84.13 724,600
RTCJF Baijiayun Group Ltd $0.04 -3.60% $0.05 $0.04 35,100
FNMAJ Fannie Mae $11.40 14.00% $12.00 $11.00 401,800
BMNRD Bitmine Immersion Technologies Inc $7.20 -4.00% $7.20 $7.20 100
KATXD Golkor Inc $2.99 53.33% $3.49 $2.00 3,400
TRDTF Trident Resources Corp $0.48 -1.37% $0.48 $0.48 300
WGHTQ Weight Watchers International Inc $0.30 15.38% $0.30 $0.24 1,968,900
CMDB Costamare Bulkers Holdings Limited $9.55 1.49% $9.64 $9.10 137,100
GIBO Gibo Holdings Limited Cl A $3.47 2.97% $3.55 $3.19 87,700
FXCNY Fih Mobile Limited ADR $2.15 10.82% $2.15 $2.15 100
VXLLD Vaxil Bio Ltd $0.12 N/A $0.12 $0.12 200
YOTA Yotta Acquisition Corp $11.30 -3.83% $12.75 $11.03 21,100
NYMXF Nymox Pharmaceutical Corp $0.07 3.55% $0.07 $0.06 51,200
SSTPW System1 Inc $0.00 34.62% $0.00 $0.00 64,000
GEFI Geo Finance Corp $0.00 N/A $0.00 $0.00 1,000
GFGU Getfugu Inc $0.00 N/A $0.00 $0.00 16,500
GMXDF Grupo Mexicano DE Desarrollo S.A. $0.49 2,748.84% $0.49 $0.49 100
USDC Usdata Corp $0.00 N/A $0.00 $0.00 100
WEQL Wellquest Medical & Wellness Corp $0.00 N/A $0.00 $0.00 300
ZLDPY Zealand Pharma A/S $61.46 -5.72% $61.46 $61.23 300
BGEM Blue Gem Enterprise $0.00 N/A $0.00 $0.00 7,100
BUSEL First Busey Corp $24.86 0.65% $24.90 $24.81 56,800
MPEG Innovacom Inc $0.00 N/A $0.00 $0.00 359,800
MWVDS Masterworks Vault 1 Llc $6.50 N/A $6.50 $6.50 300
NTPR Nutraproducts Inc $0.30 66.67% $0.30 $0.30 600
TRLFF Maven Brands Inc $0.00 N/A $0.00 $0.00 40,700
ACNV Accelera Innovations Inc $0.00 N/A $0.00 $0.00 161,100
ACRU Americrew Inc $1.00 N/A $1.00 $1.00 100
ADTR Alliance Media Holdings Inc $0.00 N/A $0.00 $0.00 2,000,000
ASPW Arista Power Inc $0.00 N/A $0.00 $0.00 12,100
AURT Attune Rtd $0.00 N/A $0.00 $0.00 14,300
HSCSW Heart Test Laboratories WT $0.05 22.75% $0.05 $0.05 900
INVPF Invesco Markets Plc $579.59 N/A $579.59 $579.49 100
IRNS Ironstone Group Inc $0.00 N/A $0.00 $0.00 500
ISHM Infosearch Media Inc $0.00 N/A $0.00 $0.00 26,000
ITKH Iteknik Holding Corp $0.00 N/A $0.00 $0.00 3,700
IVVI Ivivi Technologies Inc $0.00 N/A $0.00 $0.00 5,500
OVHGY Ovh Groupe $5.21 N/A $5.21 $5.21 500
RMANF Right Season Invts Corp $0.00 N/A $0.00 $0.00 200
RECIF Real Estate Cr Invts Ltd $2.20 N/A $2.20 $2.20 100
SDBXS Rse Collection Llc. $0.70 N/A $0.70 $0.70 100