| LKFT
|
Lakefront Biotherapeutics |
$27.45 |
-3.99%
|
$28.18 |
$27.37 |
194,400 |
| MSSHY
|
Mitsui-Soko Hldgs ADR |
$12.36 |
-17.21%
|
$12.36 |
$12.36 |
200 |
| TROUD
|
Troubadour Resources Inc |
$0.13 |
407.60%
|
$0.13 |
$0.13 |
3,000 |
| WTCZD
|
Copper Lake Resources Ltd |
$0.18 |
-5.05%
|
$0.19 |
$0.18 |
10,284 |
| BRGMF
|
Barranco Gold Mining Corp |
$1.02 |
N/A
|
$1.02 |
$1.02 |
500 |
| EHCMF
|
Element One Hydrogen & Critical Minerals Corp |
$0.10 |
N/A
|
$0.10 |
$0.10 |
14,500 |
| ENHA
|
Enhanced Group Inc Cl A |
$7.31 |
-24.64%
|
$9.00 |
$6.49 |
264,200 |
| IOTCF
|
Innovotech Inc |
$0.14 |
N/A
|
$0.14 |
$0.14 |
20,000 |
| OTA.U
|
Starlink AI Acquisition Corporation [Otai.U] |
$10.00 |
0.10%
|
$10.01 |
$9.99 |
261,700 |
| XLPI
|
Firepoint Energy Inc |
$0.01 |
1.96%
|
$0.01 |
$0.01 |
200 |
| BOT
|
RoboStrategy Inc |
$25.40 |
-34.87%
|
$40.00 |
$22.73 |
524,142 |
| BRUN
|
Boost Run Inc |
$18.42 |
-12.16%
|
$22.88 |
$16.40 |
1,511,954 |
| BRUNW
|
Boost Run Inc WT |
$8.16 |
-21.08%
|
$10.75 |
$7.50 |
135,903 |
| CGEH
|
Capstone Energy Plus Inc |
$10.20 |
1.69%
|
$10.40 |
$9.40 |
586,660 |
| FNMAN
|
Fannie Mae |
$18.75 |
10.95%
|
$19.09 |
$18.75 |
300 |
| AEHPS
|
Arrived Homes Llc |
$7.70 |
N/A
|
$8.25 |
$7.70 |
1,300 |
| AGDNS
|
Arrived Homes 3 Llc |
$10.25 |
N/A
|
$10.25 |
$10.25 |
200 |
| AHHNS
|
Arrived Homes 3 Llc |
$9.50 |
N/A
|
$9.50 |
$9.50 |
200 |
| AHHOS
|
Arrived Homes 4 Llc |
$9.60 |
N/A
|
$9.60 |
$9.60 |
100 |
| AIPXF
|
Airport Facilities Co. Ltd |
$5.80 |
N/A
|
$5.80 |
$5.80 |
200 |
| AMYCS
|
Arrived Homes Llc |
$6.90 |
N/A
|
$6.90 |
$6.90 |
1,200 |
| AVSBS
|
Arrived Homes 5 Sambino |
$9.65 |
N/A
|
$9.65 |
$9.65 |
100 |
| BNMDF
|
Banca Mediolanum Spa Ord |
$21.65 |
N/A
|
$21.65 |
$21.65 |
600 |
| BRFNL
|
Bread Financial Holdings Inc |
$24.98 |
-0.36%
|
$25.08 |
$24.95 |
194,484 |
| CBLUY
|
China Bluechemical Ltd |
$19.78 |
N/A
|
$19.78 |
$19.78 |
100 |
| CHWTF
|
Coolpad Group Ltd New |
$0.08 |
N/A
|
$0.08 |
$0.08 |
1,200 |
| CSGGF
|
China Strategic Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| CSMYF
|
Cosmos Pharm Corp Ord |
$40.44 |
N/A
|
$40.44 |
$40.44 |
200 |
| DAIPF
|
Daihen Corp |
$118.34 |
N/A
|
$118.40 |
$118.16 |
500 |
| DNDDF
|
Dundee Sustainable Ord |
$0.04 |
N/A
|
$0.04 |
$0.04 |
20,000 |
| DOMVF
|
Dogus Otomotiv Servis Ve |
$4.03 |
N/A
|
$4.03 |
$4.03 |
200 |
| DSECF
|
Daiwa Secs Grp Inc Ord |
$8.87 |
N/A
|
$8.87 |
$8.87 |
1,300 |
| GRDOS
|
Arrived Homes 5 Llc |
$8.75 |
N/A
|
$8.75 |
$8.75 |
300 |
| HNDRS
|
Arrived Homes 5 Llc |
$10.00 |
N/A
|
$10.00 |
$10.00 |
100 |
| JGHAF
|
Jungheinrich Ag Pfd Ord |
$28.85 |
N/A
|
$28.85 |
$28.85 |
200 |
| JNDOF
|
Jins Hldgs Inc |
$47.22 |
N/A
|
$47.22 |
$47.22 |
100 |
| KOZAY
|
Turk Altin Isletmeleri A S |
$10.47 |
N/A
|
$10.47 |
$10.47 |
100 |
| LDGYY
|
Landis Gyr Group Ag ADR |
$15.00 |
-14.29%
|
$15.00 |
$15.00 |
100 |
| LIFX
|
Life360 Inc |
$12.54 |
N/A
|
$12.54 |
$12.54 |
1,900 |
| LMED
|
Latamed AI Corp |
$2.46 |
2.29%
|
$2.46 |
$2.39 |
109,479 |
| MAUUF
|
Manhattan Uranium Discovery Corp |
$0.27 |
-10.00%
|
$0.30 |
$0.27 |
7,038 |
| MGHTF
|
Mercury NZ Ltd Ord |
$4.37 |
N/A
|
$4.37 |
$4.37 |
33,900 |
| MTRJF
|
Mtr Corp Ltd |
$4.41 |
N/A
|
$4.41 |
$4.41 |
2,000 |
| PFSTY
|
Pfisterer Hldg Se |
$12.40 |
N/A
|
$12.40 |
$12.40 |
200 |
| SHFH
|
Scientist Home Future Health Ltd |
$1.80 |
N/A
|
$1.80 |
$1.75 |
1,000 |
| SOMLF
|
Secom CO Ltd |
$34.20 |
N/A
|
$34.20 |
$34.20 |
100 |
| TKMCY
|
Tkms Ag & Co. |
$9.10 |
N/A
|
$9.10 |
$9.10 |
100 |
| WSLAS
|
Arrived Homes 5 Llc |
$8.90 |
N/A
|
$8.90 |
$8.90 |
200 |
| YARRF
|
Pirate Gold Corp |
$0.17 |
-3.94%
|
$0.17 |
$0.16 |
345,800 |
| YUMFD
|
Yumy Candy CO Inc |
$0.05 |
28.87%
|
$0.08 |
$0.05 |
2,700 |