| CBC
|
Central Bancompany Inc Cl A |
$23.40 |
0.13%
|
$23.90 |
$23.01 |
362,900 |
| ISLWF
|
Israel Acquisitions Corp WT |
$0.15 |
-2.40%
|
$0.15 |
$0.15 |
107,600 |
| ISRLF
|
Israel Acquisitions Corp Cl A |
$12.36 |
N/A
|
$12.36 |
$12.36 |
100 |
| USRED
|
Tactical Res Corp |
$4.90 |
0.81%
|
$4.90 |
$4.90 |
400 |
| BTZRF
|
Bitzero Holdings Inc |
$2.37 |
0.85%
|
$2.40 |
$2.30 |
51,200 |
| MTGRY
|
Mgx Resources Limited |
$2.93 |
1.74%
|
$2.93 |
$2.93 |
500 |
| AGIG
|
Abundia Global Impact Group Inc |
$1.72 |
8.18%
|
$1.79 |
$1.55 |
405,700 |
| DOO
|
Brp Inc |
$71.80 |
0.72%
|
$72.45 |
$71.18 |
322,900 |
| BBCMF
|
Lir Life Sciences Corp |
$0.88 |
-1.40%
|
$0.88 |
$0.88 |
100 |
| DSHKD
|
Golf Entertainment Group Inc |
$14.50 |
-3.33%
|
$14.50 |
$14.03 |
1,500 |
| BVENY
|
Brava Energia S A |
$2.75 |
1.85%
|
$2.78 |
$2.75 |
2,400 |
| CARV
|
Carver Bancorp |
$1.22 |
-1.61%
|
$1.24 |
$1.22 |
2,300 |
| PLLMF
|
Edge Copper Corporation |
$0.28 |
2.62%
|
$0.28 |
$0.28 |
7,700 |
| EYPT
|
Eyepoint Inc |
$17.43 |
2.17%
|
$17.98 |
$16.75 |
5,276,200 |
| LSMLF
|
Lodestar Minerals Ltd |
$0.01 |
-50.00%
|
$0.01 |
$0.01 |
10,000 |
| SWPPF
|
Swoop Holdings Ltd |
$0.19 |
N/A
|
$0.19 |
$0.19 |
7,800 |
| UNLYD
|
Unilever Plc |
$67.18 |
2.09%
|
$67.18 |
$67.18 |
100 |
| MHUAF
|
Meihua International Medical Technologies L |
$4.73 |
-21.17%
|
$6.07 |
$4.73 |
3,300 |
| CHXMF
|
Troilus Mining Corp |
$1.15 |
6.48%
|
$1.17 |
$1.12 |
113,800 |
| MRRDF
|
Meridian Mining Plc |
$1.16 |
3.40%
|
$1.20 |
$1.16 |
13,100 |
| RCBC
|
River City Bank |
$42.75 |
-1.72%
|
$44.53 |
$42.45 |
1,700 |
| ERYTF
|
Summit Royalties Ltd |
$0.93 |
-7.00%
|
$0.93 |
$0.93 |
47,800 |
| DCX
|
Digital Currency X Technology Inc |
$0.55 |
-4.57%
|
$0.57 |
$0.52 |
230,100 |
| FNMCD
|
First Nordic Metals Corp |
$1.33 |
-0.56%
|
$1.35 |
$1.31 |
10,500 |
| KRMMF
|
Kingrose Mining Ltd |
$0.03 |
-56.67%
|
$0.03 |
$0.03 |
150,000 |
| MDLK
|
Modulink Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
6,643,100 |
| SCZMD
|
Santacruz Silver Mining Ltd |
$8.63 |
3.23%
|
$8.78 |
$8.16 |
211,000 |
| TJGC
|
Tjgc Group Limited |
$0.89 |
32.51%
|
$0.97 |
$0.67 |
758,900 |
| TWAV
|
Taoweave Inc |
$2.26 |
2.96%
|
$2.28 |
$2.20 |
24,100 |
| ASHGY
|
Ashtead Group Plc |
$294.00 |
-1.01%
|
$296.00 |
$288.60 |
80,100 |
| HALL
|
Hallmark Financial Services Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
100 |
| TEST
|
Yieldmax Tsla Performance & Distribution Target |
$56.35 |
-0.48%
|
$57.04 |
$55.96 |
2,800 |
| URMCY
|
Unibail-Rodamco Se |
$11.60 |
2.65%
|
$11.60 |
$11.60 |
100 |
| KRMKF
|
Kromek Group Plc |
$0.12 |
2.67%
|
$0.12 |
$0.12 |
2,400 |
| BNNCY
|
Banco Bpm Societa Per Azioni |
$60.00 |
-0.99%
|
$60.00 |
$60.00 |
1,300 |
| GTAO
|
Grayscale Bittensor Trust [Tao] |
$5.36 |
-25.86%
|
$7.50 |
$5.11 |
40,800 |
| TTSH
|
Tile Shop Holdings Inc |
$4.15 |
3.75%
|
$4.18 |
$3.60 |
4,199,100 |
| YGMZF
|
Mingzhu Logistics Holdings Ltd |
$0.00 |
-18.42%
|
$0.00 |
$0.00 |
3,602,200 |
| GLFEP
|
Golf Entertainment Group Inc Pfd B |
$13.25 |
4.00%
|
$13.25 |
$12.00 |
1,900 |
| HSPOF
|
Horizon Space Acquisition I Corp |
$11.80 |
-1.67%
|
$11.80 |
$11.80 |
500 |
| HSPWF
|
Horizon Space Acquisition I Corp. WT |
$0.01 |
-5.30%
|
$0.01 |
$0.01 |
2,600 |
| CNDIF
|
Canadian Copper Inc |
$0.29 |
N/A
|
$0.29 |
$0.29 |
3,000 |
| COSG
|
Grand Gallery Inc |
$0.00 |
-97.50%
|
$0.02 |
$0.00 |
11,300 |
| QSEGF
|
Quantum Secure Encryption Corp |
$0.43 |
-0.69%
|
$0.46 |
$0.42 |
190,200 |
| VMCAF
|
Valuence Merger Corp. I |
$12.31 |
N/A
|
$12.31 |
$12.31 |
1,000 |
| BLMZF
|
Harrison Global Holdings Inc |
$0.03 |
-5.94%
|
$0.04 |
$0.02 |
248,300 |
| LLYVA
|
Liberty Live Holdings Inc Series A |
$82.15 |
0.01%
|
$82.87 |
$79.66 |
177,400 |
| LLYVK
|
Liberty Live Holdings Inc Series C |
$84.40 |
-0.08%
|
$85.35 |
$81.24 |
1,098,600 |
| YBST
|
Graniteshares Yieldboost Single Stock Universe E |
$24.57 |
-2.45%
|
$25.38 |
$24.57 |
14,500 |
| YBTY
|
Graniteshares Yieldboost Topyielders ETF |
$24.69 |
-2.37%
|
$25.42 |
$24.69 |
8,200 |