| IMMR
|
Immersion Corp |
$6.08 |
-0.33%
|
$6.09 |
$5.95 |
200,200 |
| IMMX
|
Immix Biopharma Inc |
$9.29 |
8.78%
|
$9.47 |
$8.23 |
1,113,300 |
| IMNM
|
Immunome Inc |
$21.04 |
0.43%
|
$21.06 |
$20.02 |
1,831,800 |
| IMNN
|
Imunon Inc |
$3.24 |
-2.99%
|
$3.55 |
$3.15 |
19,400 |
| IMO
|
Imperial Oil Ltd |
$118.20 |
-0.45%
|
$121.00 |
$117.50 |
913,100 |
| IMOS
|
Chipmos Tech ADR |
$36.99 |
-4.20%
|
$38.49 |
$36.98 |
25,900 |
| IMPP
|
Imperial Petroleum Inc |
$4.53 |
8.50%
|
$4.74 |
$4.20 |
3,151,300 |
| IMRN
|
Immuron Ltd ADR |
$0.88 |
12.82%
|
$0.89 |
$0.75 |
49,600 |
| IMRX
|
Immuneering Corp Cl A |
$5.33 |
7.03%
|
$5.39 |
$4.83 |
969,700 |
| IMTCF
|
Intrepid Metals Corp |
$0.40 |
-0.45%
|
$0.40 |
$0.39 |
14,400 |
| IMTE
|
Integrated Media Technology |
$0.62 |
4.48%
|
$0.66 |
$0.54 |
40,000 |
| IMTL
|
Image Protect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| IMTX
|
Immatics NV |
$9.86 |
-2.86%
|
$10.22 |
$9.74 |
223,900 |
| IMUC
|
Eom Pharmaceutical Holdings Inc |
$0.16 |
0.06%
|
$0.18 |
$0.16 |
1,100 |
| IMUX
|
Immunic Inc |
$1.23 |
10.81%
|
$1.25 |
$1.10 |
3,353,500 |
| KULR
|
Kulr Technology Group Inc |
$2.82 |
-6.31%
|
$3.00 |
$2.81 |
759,300 |
| KURA
|
Kura Oncology |
$8.96 |
5.29%
|
$8.97 |
$8.19 |
1,992,000 |
| IMVT
|
Immunovant Inc |
$26.66 |
-0.22%
|
$26.67 |
$25.58 |
938,800 |
| IMXI
|
International Money Express Inc |
$15.79 |
0.13%
|
$15.80 |
$15.74 |
611,900 |
| INAB
|
In8Bio Inc |
$1.72 |
-1.15%
|
$1.74 |
$1.65 |
9,200 |
| KUYAF
|
Kuya Silver Corp |
$0.66 |
2.06%
|
$0.68 |
$0.65 |
124,400 |
| KVGOF
|
Kavango Resources Plc |
$0.01 |
-23.66%
|
$0.01 |
$0.01 |
5,000 |
| INBK
|
First Internet Bcp |
$20.18 |
0.25%
|
$20.34 |
$19.23 |
59,000 |
| KVHI
|
K V H Inds Inc |
$5.91 |
-1.50%
|
$6.11 |
$5.83 |
42,700 |
| KVLQF
|
Valore Metals Corp |
$0.08 |
2.18%
|
$0.09 |
$0.08 |
97,200 |
| KVUE
|
Kenvue Inc |
$18.39 |
0.77%
|
$18.45 |
$17.96 |
19,035,200 |
| INBS
|
Intelligent Bio Solutions Inc |
$4.05 |
-5.26%
|
$4.28 |
$4.00 |
30,200 |
| KVYO
|
Klaviyo Inc Series A |
$20.98 |
-0.94%
|
$21.56 |
$20.38 |
5,914,400 |
| INBX
|
Inhibrx Biosciences Inc |
$69.18 |
-2.09%
|
$73.00 |
$67.16 |
154,700 |
| KW
|
Kennedy-Wilson Holdings Inc |
$10.83 |
-0.18%
|
$10.88 |
$10.83 |
2,725,100 |
| INCR
|
Intercure Ltd |
$0.82 |
-3.55%
|
$0.85 |
$0.81 |
30,400 |
| INCY
|
Incyte Corp |
$95.94 |
-1.43%
|
$96.30 |
$94.61 |
1,255,000 |
| INDB
|
Independent Bk Corp |
$77.21 |
-1.39%
|
$77.31 |
$74.86 |
269,900 |
| INDI
|
Indie Semiconductor Cl A |
$2.59 |
0.78%
|
$2.62 |
$2.49 |
5,974,600 |
| KWR
|
Quaker Chemical Corp |
$129.55 |
-4.24%
|
$133.55 |
$128.89 |
148,200 |
| INDO
|
Indonesia Energy Corp Ltd |
$5.65 |
11.88%
|
$6.30 |
$5.30 |
15,684,600 |
| KXIN
|
Kaixin Holdings |
$0.41 |
6.41%
|
$0.42 |
$0.39 |
220,700 |
| INDP
|
Indaptus Therapeutics Inc |
$1.85 |
-2.63%
|
$1.93 |
$1.76 |
29,800 |
| KYCCF
|
Keyence Corp |
$386.00 |
0.25%
|
$397.75 |
$367.42 |
4,100 |
| KYMR
|
Kymera Therapeutics Inc |
$83.49 |
-0.04%
|
$84.12 |
$80.18 |
557,200 |
| KYNC
|
Kyn Capital Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,905,900 |
| INFU
|
Infusystems Holdings |
$9.48 |
-2.07%
|
$9.58 |
$9.23 |
96,000 |
| INFY
|
Infosys Ltd ADR |
$14.44 |
0.28%
|
$14.52 |
$14.06 |
15,217,400 |
| KYTX
|
Kyverna Therapeutics Inc |
$8.10 |
-3.46%
|
$8.43 |
$8.00 |
881,400 |
| ING
|
ING Groep N.V. ADR |
$26.41 |
-1.64%
|
$26.51 |
$25.78 |
2,953,300 |
| INGN
|
Inogen Inc |
$6.47 |
-1.22%
|
$6.72 |
$6.39 |
338,100 |
| INGR
|
Ingredion Inc |
$114.83 |
1.80%
|
$115.34 |
$110.16 |
894,000 |
| KZIA
|
Kazia Therapeutics Ltd ADR |
$8.25 |
-3.06%
|
$8.62 |
$7.90 |
134,300 |
| KZR
|
Kezar Life Sciences Inc |
$6.94 |
1.61%
|
$7.02 |
$6.63 |
26,400 |
| INHD
|
Inno Holdings Inc |
$1.02 |
N/A
|
$1.06 |
$1.01 |
100,900 |