| IIIV
|
I3 Verticals Inc Cl A |
$15.05 |
2.31%
|
$15.09 |
$14.17 |
1,084,500 |
| IIPR
|
Innovative Industrial Properties |
$56.43 |
0.93%
|
$56.65 |
$56.00 |
250,325 |
| IISBF
|
Ishares V Plc |
$117.40 |
-0.22%
|
$117.40 |
$117.06 |
3,100 |
| IIXFF
|
Ishares III Plc |
$4.62 |
-0.11%
|
$4.62 |
$4.62 |
9,100 |
| IKT
|
Inhibikase Therapeutics Inc |
$2.30 |
-0.43%
|
$2.37 |
$2.29 |
475,500 |
| IKTO
|
Itokk Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
| ILAG
|
Intelligent Living Application Group Inc |
$2.96 |
6.16%
|
$3.14 |
$2.96 |
300 |
| ILAL
|
International Land Alliance Inc |
$2.64 |
-17.50%
|
$3.47 |
$2.15 |
18,600 |
| ILIKF
|
Ilika Plc. |
$0.32 |
0.79%
|
$0.32 |
$0.31 |
3,900 |
| ILKAF
|
Iluka Resources Ltd |
$4.25 |
1.19%
|
$4.25 |
$4.20 |
6,700 |
| ILLMF
|
Illumin Holdings Inc |
$0.50 |
-2.62%
|
$0.50 |
$0.49 |
900 |
| ILLR
|
Triller Group Inc |
$0.56 |
-8.96%
|
$0.63 |
$0.50 |
1,274,500 |
| ILMN
|
Illumina Inc |
$245.18 |
7.10%
|
$246.76 |
$232.99 |
3,676,900 |
| ILPT
|
Industrial Logistics Properties Trust |
$7.75 |
0.78%
|
$7.81 |
$7.73 |
206,400 |
| ILST
|
International Star Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,734,100 |
| IMAX
|
Imax Corp |
$51.83 |
-0.46%
|
$52.59 |
$51.34 |
653,041 |
| IMBBY
|
Imperial Brands Plc ADR |
$33.50 |
0.54%
|
$33.61 |
$33.33 |
451,800 |
| IMCC
|
IM Cannabis Corp |
$1.74 |
6.75%
|
$1.77 |
$1.62 |
422,600 |
| IMCR
|
Immunocore Holdings Plc ADR |
$32.30 |
2.25%
|
$32.58 |
$31.50 |
259,200 |
| IMDXF
|
Imdex Ltd |
$2.38 |
-4.03%
|
$2.38 |
$2.38 |
1,000 |
| IMKTA
|
Ingles Markets Inc |
$82.95 |
0.33%
|
$84.06 |
$82.75 |
100,000 |
| IMMP
|
Immutep Ltd ADR |
$0.32 |
-3.09%
|
$0.33 |
$0.32 |
245,000 |
| IMMR
|
Immersion Corp |
$7.52 |
5.62%
|
$7.59 |
$7.17 |
1,236,700 |
| IMMX
|
Immix Biopharma Inc |
$12.72 |
6.71%
|
$12.75 |
$12.07 |
1,185,100 |
| IMNM
|
Immunome Inc |
$23.93 |
2.00%
|
$24.64 |
$23.77 |
890,800 |
| IMNN
|
Imunon Inc |
$1.38 |
-2.13%
|
$1.44 |
$1.35 |
109,400 |
| IMO
|
Imperial Oil Ltd |
$130.28 |
-0.02%
|
$131.37 |
$129.14 |
669,780 |
| IMOS
|
Chipmos Tech ADR |
$55.09 |
0.62%
|
$55.61 |
$54.95 |
67,700 |
| IMPP
|
Imperial Petroleum Inc |
$5.79 |
-0.17%
|
$5.86 |
$5.71 |
273,100 |
| IMRN
|
Immuron Ltd ADR |
$1.18 |
-0.84%
|
$1.24 |
$1.15 |
125,200 |
| IMRX
|
Immuneering Corp Cl A |
$4.46 |
0.22%
|
$4.55 |
$4.41 |
576,400 |
| IMTCF
|
Intrepid Metals Corp |
$0.59 |
-0.56%
|
$0.59 |
$0.59 |
900 |
| IMTE
|
Integrated Media Technology |
$0.52 |
-0.88%
|
$0.53 |
$0.51 |
11,600 |
| IMTL
|
Image Protect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,000 |
| IMTX
|
Immatics NV |
$8.82 |
2.08%
|
$9.04 |
$8.74 |
427,700 |
| IMUC
|
Eom Pharmaceutical Holdings Inc |
$0.16 |
-10.24%
|
$0.16 |
$0.16 |
300 |
| IMUX
|
Immunic Inc |
$10.35 |
2.27%
|
$10.50 |
$10.10 |
579,000 |
| KULR
|
Kulr Technology Group Inc |
$2.41 |
5.70%
|
$2.46 |
$2.34 |
626,184 |
| KURA
|
Kura Oncology |
$11.72 |
4.64%
|
$12.20 |
$11.35 |
1,852,000 |
| IMVT
|
Immunovant Inc |
$37.65 |
3.49%
|
$37.68 |
$36.54 |
1,330,600 |
| IMWSF
|
Ishares III Plc |
$10.36 |
-1.25%
|
$10.36 |
$10.36 |
1,000 |
| IMXI
|
International Money Express Inc |
$12.62 |
-4.47%
|
$13.26 |
$12.32 |
1,028,200 |
| INAB
|
In8Bio Inc |
$1.07 |
5.94%
|
$1.10 |
$1.03 |
48,000 |
| KUYAF
|
Kuya Silver Corp |
$0.50 |
7.37%
|
$0.50 |
$0.45 |
169,900 |
| KVGOF
|
Kavango Resources Plc |
$0.01 |
-45.04%
|
$0.01 |
$0.01 |
110,000 |
| INBK
|
First Internet Bcp |
$27.64 |
0.36%
|
$27.90 |
$27.38 |
29,800 |
| KVHI
|
K V H Inds Inc |
$7.19 |
1.99%
|
$7.25 |
$6.98 |
87,000 |
| KVLQF
|
Valore Metals Corp |
$0.05 |
5.71%
|
$0.05 |
$0.04 |
137,500 |
| INBP
|
Integrated Biopharma Inc |
$0.18 |
2.94%
|
$0.18 |
$0.18 |
2,500 |
| KVUE
|
Kenvue Inc |
$17.87 |
0.22%
|
$18.10 |
$17.78 |
23,452,764 |