Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GDNGY Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR $2.27 4.26% $2.27 $2.27 500
FAMDF Futura Medical Plc $0.10 -25.00% $0.10 $0.10 10,000
GDOT Green Dot Corp $10.78 0.19% $10.95 $10.71 478,100
FAMI Farmmi Inc $1.83 0.55% $2.00 $1.65 67,200
GDQMF Goldquest Mining Corp $0.58 2.10% $0.59 $0.53 352,500
FANCF First Atlantic Nickel Corp $0.15 4.76% $0.15 $0.14 207,500
GDRX Goodrx Holdings Inc Cl A $4.98 1.63% $5.07 $4.90 1,195,000
FANG Diamondback Energy $137.40 -1.70% $139.16 $136.95 2,386,100
GDS Gds Holdings Ltd ADR $30.57 1.33% $30.95 $29.31 2,528,500
GDSI Global Digital Solutions Inc $0.00 N/A $0.00 $0.00 150,000
FANUF Fanuc Corp $27.44 0.77% $27.55 $27.25 400
FANUY Fanuc Ltd Unsp A ADR $13.59 -0.29% $13.85 $13.27 304,100
FARM Farmer Brothers $1.37 -2.14% $1.40 $1.37 62,400
GDTC Cytomed Therapeutics Limited $2.25 -3.43% $2.32 $2.19 3,500
GDTRF Gladiator Metals Corp $0.46 0.42% $0.47 $0.45 19,400
FARO Faro Tech Inc $43.92 -0.16% $43.94 $43.86 790,200
FAST Fastenal Company $42.00 0.10% $42.13 $41.79 5,811,200
FAT Fat Brands Inc $2.38 0.85% $2.49 $2.36 33,700
FATBB Fat Brands Inc Cl B $2.50 -1.96% $2.61 $2.46 4,200
FATE Fate Therapeutics $1.12 7.69% $1.20 $1.05 1,978,000
GDYN Grid Dynamics Holdings Inc $11.55 -1.03% $11.89 $11.52 512,300
GE GE Aerospace $257.39 1.13% $257.89 $253.87 8,135,700
FBAK First National Bank Alaska $257.75 -0.48% $260.00 $257.75 200
GEBHY Genting Berhad Spons ADR $3.55 1.00% $3.55 $3.32 5,500
FBASF Deutsche Bank Mexico Sa Real Estate Investment T $1.39 -0.71% $1.39 $1.38 16,000
GECC Great Elm Capital Corp $10.66 -1.02% $10.85 $10.45 34,200
FBBPF Fibra Prologis REIT Ctfs $3.84 0.84% $3.84 $3.83 1,600
FBCD Fbc Holding Inc $0.00 100.00% $0.00 $0.00 220,000
FBEC Fbec Worldwide Inc $0.00 N/A $0.00 $0.00 323,000
FBGGF Fabege Ab $8.91 N/A $8.91 $8.91 100
FBIN Fortune Brands Innovations Inc $51.48 0.35% $51.89 $50.92 1,938,600
GECSF Global Ed Cmntys Corp $0.23 18.64% $0.23 $0.22 3,500
FBIO Fortress Biotech Inc $1.86 2.20% $1.88 $1.75 211,800
GEF Greif Bros Corp $64.99 0.14% $66.04 $64.47 202,500
GEF.B Greif Bros Corp Cl B $69.01 -1.89% $70.40 $68.98 13,200
FBIZ First Business Finan $50.66 -0.49% $51.37 $50.54 68,300
GEG Great Elm Group Inc $2.07 2.48% $2.15 $2.02 11,200
FBK Fb Financial Corp $45.30 -0.22% $45.98 $45.29 583,900
FBLG Fibrobiologics Inc $0.62 0.31% $0.70 $0.62 465,600
GEGP Gold Entertainment Group Inc $0.00 N/A $0.00 $0.00 610,000
FBNC First Bancorp [Nc] $44.09 0.78% $44.67 $43.61 598,100
FBP First Bancorp $20.83 -0.24% $21.12 $20.83 931,700
GEGYF Genel Energy Plc $0.76 3.68% $0.76 $0.76 300
FBPA Farmers Bank of Appomattox [Va] $24.40 1.24% $24.40 $24.08 2,600
GEHC GE Healthcare Technologies Inc $74.07 -0.42% $74.58 $73.57 2,952,400
GEL Genesis Energy LP $17.23 -0.75% $17.39 $17.00 393,100
GELYF Geely Automobile Holdings Ltd $2.06 0.88% $2.15 $2.00 12,400
FBRKF Fbr Ltd $0.01 21.43% $0.01 $0.01 200,000
GELYY Geely Auto Hlds ADR $40.93 0.59% $41.00 $40.50 11,200
FBRT Franklin Bsp Realty Trust Inc $10.69 0.14% $10.75 $10.57 587,400