| IMPP
|
Imperial Petroleum Inc |
$4.26 |
0.95%
|
$4.30 |
$4.22 |
473,300 |
| IMRN
|
Immuron Ltd ADR |
$0.93 |
-3.25%
|
$0.96 |
$0.90 |
11,000 |
| IMRX
|
Immuneering Corp Cl A |
$5.55 |
0.36%
|
$5.72 |
$5.47 |
735,000 |
| IMTCF
|
Intrepid Metals Corp |
$0.59 |
3.60%
|
$0.59 |
$0.56 |
12,200 |
| IMTE
|
Integrated Media Technology |
$0.68 |
N/A
|
$0.68 |
$0.65 |
10,900 |
| IMTL
|
Image Protect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
150,894 |
| IMTX
|
Immatics NV |
$11.18 |
-0.62%
|
$11.28 |
$10.97 |
282,200 |
| IMUC
|
Eom Pharmaceutical Holdings Inc |
$0.11 |
-11.21%
|
$0.11 |
$0.11 |
1,000 |
| IMUX
|
Immunic Inc |
$0.90 |
-5.66%
|
$1.00 |
$0.90 |
2,392,600 |
| KULR
|
Kulr Technology Group Inc |
$2.58 |
-0.77%
|
$2.79 |
$2.56 |
1,229,000 |
| KURA
|
Kura Oncology |
$9.47 |
-3.17%
|
$10.03 |
$9.47 |
1,533,700 |
| IMVT
|
Immunovant Inc |
$28.28 |
-0.88%
|
$28.69 |
$27.82 |
1,154,700 |
| IMXI
|
International Money Express Inc |
$15.89 |
N/A
|
$15.92 |
$15.88 |
342,300 |
| INAB
|
In8Bio Inc |
$1.48 |
-1.33%
|
$1.59 |
$1.45 |
116,800 |
| KUYAF
|
Kuya Silver Corp |
$0.64 |
-9.72%
|
$0.75 |
$0.64 |
425,000 |
| INBK
|
First Internet Bcp |
$23.50 |
-3.41%
|
$24.61 |
$23.31 |
62,900 |
| KVHI
|
K V H Inds Inc |
$10.25 |
1.79%
|
$10.56 |
$10.03 |
140,500 |
| KVLQF
|
Valore Metals Corp |
$0.07 |
2.29%
|
$0.07 |
$0.07 |
314,900 |
| INBP
|
Integrated Biopharma Inc |
$0.27 |
-2.38%
|
$0.27 |
$0.27 |
3,200 |
| KVUE
|
Kenvue Inc |
$17.30 |
-1.59%
|
$17.60 |
$17.26 |
16,934,500 |
| INBS
|
Intelligent Bio Solutions Inc |
$2.92 |
-0.34%
|
$3.16 |
$2.77 |
216,100 |
| KVYO
|
Klaviyo Inc Series A |
$20.31 |
1.25%
|
$21.56 |
$19.88 |
5,074,100 |
| INBX
|
Inhibrx Biosciences Inc |
$84.08 |
2.06%
|
$85.56 |
$82.11 |
705,000 |
| KW
|
Kennedy-Wilson Holdings Inc |
$10.90 |
-0.09%
|
$10.90 |
$10.89 |
746,600 |
| INCR
|
Intercure Ltd |
$0.76 |
1.35%
|
$0.79 |
$0.76 |
13,800 |
| INCY
|
Incyte Corp |
$96.22 |
-0.72%
|
$97.24 |
$94.93 |
1,478,900 |
| INDB
|
Independent Bk Corp |
$77.67 |
-1.97%
|
$79.65 |
$77.37 |
358,100 |
| INDI
|
Indie Semiconductor Cl A |
$3.38 |
-0.29%
|
$3.52 |
$3.35 |
2,959,100 |
| KWR
|
Quaker Chemical Corp |
$142.51 |
0.66%
|
$144.06 |
$139.56 |
151,100 |
| INDO
|
Indonesia Energy Corp Ltd |
$3.63 |
10.00%
|
$3.69 |
$3.25 |
1,237,900 |
| KXIN
|
Kaixin Holdings |
$6.42 |
-3.17%
|
$6.64 |
$6.33 |
3,000 |
| INDP
|
Indaptus Therapeutics Inc |
$3.54 |
-1.94%
|
$3.84 |
$3.48 |
79,800 |
| KYCCF
|
Keyence Corp |
$399.00 |
-1.72%
|
$420.00 |
$390.75 |
3,100 |
| KYMR
|
Kymera Therapeutics Inc |
$88.07 |
1.31%
|
$88.29 |
$85.49 |
502,300 |
| KYNC
|
Kyn Capital Group Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
19,567,500 |
| INFU
|
Infusystems Holdings |
$10.30 |
-4.54%
|
$10.93 |
$10.25 |
76,700 |
| KYOCY
|
Kyocera Corp ADR |
$17.02 |
-2.30%
|
$17.17 |
$16.96 |
69,500 |
| INFY
|
Infosys Ltd ADR |
$14.07 |
-0.99%
|
$14.22 |
$13.94 |
19,462,600 |
| KYTX
|
Kyverna Therapeutics Inc |
$9.71 |
-13.69%
|
$11.25 |
$9.63 |
1,628,700 |
| ING
|
ING Groep N.V. ADR |
$28.49 |
-1.42%
|
$29.13 |
$28.40 |
2,306,300 |
| INGN
|
Inogen Inc |
$6.96 |
0.14%
|
$7.07 |
$6.77 |
272,100 |
| INGR
|
Ingredion Inc |
$113.20 |
-0.88%
|
$115.02 |
$112.89 |
386,800 |
| KZIA
|
Kazia Therapeutics Ltd ADR |
$10.24 |
-2.38%
|
$10.68 |
$9.85 |
228,400 |
| KZR
|
Kezar Life Sciences Inc |
$7.28 |
-0.14%
|
$7.38 |
$7.26 |
58,200 |
| INHD
|
Inno Holdings Inc |
$0.18 |
-5.72%
|
$0.20 |
$0.17 |
3,517,300 |
| L
|
Loews Corp |
$111.49 |
0.38%
|
$112.16 |
$110.88 |
477,500 |
| LAB
|
Standard Biotools Inc |
$0.96 |
-1.00%
|
$1.04 |
$0.94 |
3,806,100 |
| LABZF
|
Metasphere Labs Inc |
$0.17 |
89.89%
|
$0.20 |
$0.09 |
312,000 |
| INKT
|
Mink Therapeutics Inc |
$11.74 |
-8.42%
|
$12.93 |
$11.70 |
61,200 |
| LAC
|
Lithium Americas Corp |
$4.74 |
-4.82%
|
$5.02 |
$4.72 |
9,501,000 |