Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GLTO Galecto Inc $24.72 -1.04% $24.84 $22.18 18,017
FJTSY Fujitsu Ltd ADR $27.41 -4.41% $27.56 $27.24 59,023
FKMCF Fokus Mng Corp $0.15 11.93% $0.15 $0.15 10,000
FKURF Fujikura Ltd $114.20 0.33% $114.20 $114.20 500
GLUC Glucose Health Inc $0.41 -9.42% $0.53 $0.41 30,550
FKWL Franklin Wireless Co. $4.22 2.68% $4.28 $4.06 11,375
GLUE Monte Rosa Therapeutics Inc $24.11 1.69% $24.34 $23.01 559,717
FKYS First Keystone Corp $19.00 -1.04% $19.00 $19.00 174
GLW Corning Inc $92.12 -2.21% $93.48 $91.27 1,977,634
GLXG Galaxy Payroll Group Limited $2.75 34.15% $2.99 $1.77 210,971
GLXZ Galaxy Gaming Inc $2.87 -1.00% $2.89 $2.87 19,153
GM General Motors Company $77.75 -3.80% $79.99 $77.86 5,192,310
GMAB Genmab A/S ADR $31.47 -2.42% $31.70 $31.04 1,770,651
FLEW Fleetwood Bank Corp $61.00 -17.57% $61.00 $61.00 122
FLEX Flextronics Intl Ltd $64.74 -0.14% $67.10 $62.56 1,821,564
GMBL Esports Entertainment Group Inc $0.25 1.21% $0.25 $0.25 200
FLFG Federal Life Group Inc $16.25 N/A $16.25 $16.25 7,800
FLGC Flora Growth Corp $6.34 -3.50% $6.82 $6.39 4,255
FLGT Fulgent Genetics Inc $27.74 -1.21% $27.95 $27.51 59,342
GME Gamestop Corp $20.78 -1.52% $21.25 $20.69 2,765,315
GMED Globus Medical Inc $92.59 -0.94% $93.68 $91.60 307,008
FLIBF Franklin Libertyshares Icav $43.31 -1.44% $43.32 $43.31 1,061
GMER Good Gaming Inc $0.01 N/A $0.01 $0.01 1,281
GMGI Golden Matrix Group Inc $0.62 0.08% $0.64 $0.60 187,483
FLL Full House Rsts $2.54 -3.05% $2.62 $2.45 150,288
GMGMF Graphene MFG Group Ltd $2.32 -6.22% $2.52 $2.26 602,558
GMGSF Goodman Gp Sydney Stpld $20.71 0.02% $21.18 $20.71 11,401
FLNC Fluence Energy Inc Cl A $25.72 -5.02% $26.70 $24.38 4,818,594
GMGZ Genuine Marketing Group Inc $0.26 N/A $0.26 $0.26 2,100
FLNG Flex Lng Ltd $26.61 -0.86% $26.92 $26.50 105,219
GMINF G Mining Ventures Corp $33.84 15.48% $34.00 $29.49 51,094
FLNT Fluent Inc $2.92 -1.35% $3.06 $2.90 11,681
GMLPF Golar Lng Partners LP $0.20 33.33% $0.25 $0.20 13,800
FLO Flowers Foods $11.09 1.00% $11.14 $10.77 1,757,057
GMM Global Mofy Ai Limited $1.32 -7.69% $1.38 $1.32 6,754
FLR Fluor Corp $42.95 -2.32% $43.96 $42.87 1,287,764
GMNI Gemini Group Global Corp $0.00 N/A $0.00 $0.00 13,781
FLS Flowserve Corp $75.75 -1.84% $77.57 $75.15 524,230
FLTCF Filtronic Plc $2.36 -8.17% $2.39 $2.32 10,076
FLTLF Flow Traders Ltd $32.00 4.27% $32.20 $31.98 3,000
FLUT Flutter Entertainment Plc $184.70 -2.00% $188.35 $179.50 2,013,965
GMRE Global Medical REIT Inc $35.99 -0.33% $36.01 $35.29 25,686
FLUX Flux Power Holdings Inc $1.47 -4.55% $1.52 $1.45 86,648
FLWS 1-800-Flowers.com $4.61 -3.15% $4.80 $4.59 179,056
FLX Bingex Limited ADR $3.18 1.27% $3.20 $3.11 58,712
FLXS Flexsteel Inds $39.86 -3.39% $41.00 $39.71 4,517
GMVHF Entain Plc $9.07 -6.80% $9.30 $8.73 12,836
FLYE Fly-E Group Inc $7.11 -2.74% $7.27 $6.97 8,424
GMVHY Gvc Holdings Plc $9.01 -3.94% $9.11 $8.96 24,392
GMVMF Gmv Minerals Inc $0.20 8.17% $0.21 $0.20 248,936