| GLTO
|
Galecto Inc |
$24.72 |
-1.04%
|
$24.84 |
$22.18 |
18,017 |
| FJTSY
|
Fujitsu Ltd ADR |
$27.41 |
-4.41%
|
$27.56 |
$27.24 |
59,023 |
| FKMCF
|
Fokus Mng Corp |
$0.15 |
11.93%
|
$0.15 |
$0.15 |
10,000 |
| FKURF
|
Fujikura Ltd |
$114.20 |
0.33%
|
$114.20 |
$114.20 |
500 |
| GLUC
|
Glucose Health Inc |
$0.41 |
-9.42%
|
$0.53 |
$0.41 |
30,550 |
| FKWL
|
Franklin Wireless Co. |
$4.22 |
2.68%
|
$4.28 |
$4.06 |
11,375 |
| GLUE
|
Monte Rosa Therapeutics Inc |
$24.11 |
1.69%
|
$24.34 |
$23.01 |
559,717 |
| FKYS
|
First Keystone Corp |
$19.00 |
-1.04%
|
$19.00 |
$19.00 |
174 |
| GLW
|
Corning Inc |
$92.12 |
-2.21%
|
$93.48 |
$91.27 |
1,977,634 |
| GLXG
|
Galaxy Payroll Group Limited |
$2.75 |
34.15%
|
$2.99 |
$1.77 |
210,971 |
| GLXZ
|
Galaxy Gaming Inc |
$2.87 |
-1.00%
|
$2.89 |
$2.87 |
19,153 |
| GM
|
General Motors Company |
$77.75 |
-3.80%
|
$79.99 |
$77.86 |
5,192,310 |
| GMAB
|
Genmab A/S ADR |
$31.47 |
-2.42%
|
$31.70 |
$31.04 |
1,770,651 |
| FLEW
|
Fleetwood Bank Corp |
$61.00 |
-17.57%
|
$61.00 |
$61.00 |
122 |
| FLEX
|
Flextronics Intl Ltd |
$64.74 |
-0.14%
|
$67.10 |
$62.56 |
1,821,564 |
| GMBL
|
Esports Entertainment Group Inc |
$0.25 |
1.21%
|
$0.25 |
$0.25 |
200 |
| FLFG
|
Federal Life Group Inc |
$16.25 |
N/A
|
$16.25 |
$16.25 |
7,800 |
| FLGC
|
Flora Growth Corp |
$6.34 |
-3.50%
|
$6.82 |
$6.39 |
4,255 |
| FLGT
|
Fulgent Genetics Inc |
$27.74 |
-1.21%
|
$27.95 |
$27.51 |
59,342 |
| GME
|
Gamestop Corp |
$20.78 |
-1.52%
|
$21.25 |
$20.69 |
2,765,315 |
| GMED
|
Globus Medical Inc |
$92.59 |
-0.94%
|
$93.68 |
$91.60 |
307,008 |
| FLIBF
|
Franklin Libertyshares Icav |
$43.31 |
-1.44%
|
$43.32 |
$43.31 |
1,061 |
| GMER
|
Good Gaming Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,281 |
| GMGI
|
Golden Matrix Group Inc |
$0.62 |
0.08%
|
$0.64 |
$0.60 |
187,483 |
| FLL
|
Full House Rsts |
$2.54 |
-3.05%
|
$2.62 |
$2.45 |
150,288 |
| GMGMF
|
Graphene MFG Group Ltd |
$2.32 |
-6.22%
|
$2.52 |
$2.26 |
602,558 |
| GMGSF
|
Goodman Gp Sydney Stpld |
$20.71 |
0.02%
|
$21.18 |
$20.71 |
11,401 |
| FLNC
|
Fluence Energy Inc Cl A |
$25.72 |
-5.02%
|
$26.70 |
$24.38 |
4,818,594 |
| GMGZ
|
Genuine Marketing Group Inc |
$0.26 |
N/A
|
$0.26 |
$0.26 |
2,100 |
| FLNG
|
Flex Lng Ltd |
$26.61 |
-0.86%
|
$26.92 |
$26.50 |
105,219 |
| GMINF
|
G Mining Ventures Corp |
$33.84 |
15.48%
|
$34.00 |
$29.49 |
51,094 |
| FLNT
|
Fluent Inc |
$2.92 |
-1.35%
|
$3.06 |
$2.90 |
11,681 |
| GMLPF
|
Golar Lng Partners LP |
$0.20 |
33.33%
|
$0.25 |
$0.20 |
13,800 |
| FLO
|
Flowers Foods |
$11.09 |
1.00%
|
$11.14 |
$10.77 |
1,757,057 |
| GMM
|
Global Mofy Ai Limited |
$1.32 |
-7.69%
|
$1.38 |
$1.32 |
6,754 |
| FLR
|
Fluor Corp |
$42.95 |
-2.32%
|
$43.96 |
$42.87 |
1,287,764 |
| GMNI
|
Gemini Group Global Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,781 |
| FLS
|
Flowserve Corp |
$75.75 |
-1.84%
|
$77.57 |
$75.15 |
524,230 |
| FLTCF
|
Filtronic Plc |
$2.36 |
-8.17%
|
$2.39 |
$2.32 |
10,076 |
| FLTLF
|
Flow Traders Ltd |
$32.00 |
4.27%
|
$32.20 |
$31.98 |
3,000 |
| FLUT
|
Flutter Entertainment Plc |
$184.70 |
-2.00%
|
$188.35 |
$179.50 |
2,013,965 |
| GMRE
|
Global Medical REIT Inc |
$35.99 |
-0.33%
|
$36.01 |
$35.29 |
25,686 |
| FLUX
|
Flux Power Holdings Inc |
$1.47 |
-4.55%
|
$1.52 |
$1.45 |
86,648 |
| FLWS
|
1-800-Flowers.com |
$4.61 |
-3.15%
|
$4.80 |
$4.59 |
179,056 |
| FLX
|
Bingex Limited ADR |
$3.18 |
1.27%
|
$3.20 |
$3.11 |
58,712 |
| FLXS
|
Flexsteel Inds |
$39.86 |
-3.39%
|
$41.00 |
$39.71 |
4,517 |
| GMVHF
|
Entain Plc |
$9.07 |
-6.80%
|
$9.30 |
$8.73 |
12,836 |
| FLYE
|
Fly-E Group Inc |
$7.11 |
-2.74%
|
$7.27 |
$6.97 |
8,424 |
| GMVHY
|
Gvc Holdings Plc |
$9.01 |
-3.94%
|
$9.11 |
$8.96 |
24,392 |
| GMVMF
|
Gmv Minerals Inc |
$0.20 |
8.17%
|
$0.21 |
$0.20 |
248,936 |