Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FDMIF Founders Metals Inc $2.70 -7.53% $2.95 $2.66 54,600
GGG Graco Inc $82.30 0.89% $82.36 $81.39 676,700
GGGOF Golconda Gold Ltd $1.65 1.23% $1.75 $1.50 741,900
GGGSY Greggs Plc. $7.88 12.61% $7.88 $7.88 900
FDMT 4D Molecular Therapeutics Inc $9.84 -2.48% $10.25 $9.61 470,400
FDP Fresh Del Monte Produce $34.50 4.29% $34.50 $33.40 303,000
GGIFF Garibaldi Resources Corp $0.12 -4.08% $0.13 $0.10 46,000
FDS Factset Research Systems Inc $286.67 3.11% $289.48 $277.09 796,000
GGII Green Globe International Inc $0.00 N/A $0.00 $0.00 3,481,400
FDSB Fifth District Bancorp Inc $13.26 -0.75% $13.47 $13.26 20,500
GGLDF Getchell Gold Corp $0.25 -10.17% $0.28 $0.24 356,700
FDUS Fidus Investment Cor $19.95 1.01% $20.04 $19.72 205,100
FDVA Freedom Finl Hldgs Inc $11.50 N/A $11.50 $11.40 700
GGR Gogoro Inc $4.25 -8.01% $4.60 $4.25 25,400
FDX Fedex Corp $237.80 0.38% $239.90 $236.06 1,591,900
GGSM Gold and Gemstone Mining Inc $0.00 -11.11% $0.00 $0.00 1,673,200
FE Firstenergy Corp $46.97 0.38% $47.16 $46.79 4,005,700
FEAM 5E Advanced Materials Inc $6.44 7.69% $6.44 $5.35 247,500
FEBO Fenbo Holdings Limited $0.75 0.67% $0.78 $0.66 13,600
FECCF Pacific Exploration & Production Corp $3.68 -1.08% $3.73 $3.66 17,500
FECOF Fec Resources Inc $0.00 13.79% $0.00 $0.00 50,400
FEDU Four Seasons Education Cayman Inc ADR $13.99 3.55% $13.99 $13.97 1,600
FEERF Freeport Resources Inc $0.02 8.04% $0.03 $0.02 1,060,000
GH Guardant Health Inc $65.46 -2.98% $67.10 $64.00 1,685,400
FEEXF Ferrexpo Plc. $0.85 31.17% $0.85 $0.72 49,800
GHBWF Glass House Brands Inc $0.60 -6.98% $0.69 $0.55 15,300
FEIM Frequency Elcts Inc $34.02 -5.45% $35.94 $33.55 213,800
GHC Graham Holdings Company $978.21 2.99% $990.66 $947.00 53,400
FELE Franklin Electric Company $97.30 1.04% $97.51 $96.05 209,100
GHG Greentree Hospitality Group Ltd ADR $1.93 -3.98% $2.01 $1.93 8,700
FELTY Fuji Electric Holdin $17.33 -0.83% $17.49 $17.30 7,100
GHI Greystone Housing Impact Investors LP $9.39 -2.19% $9.58 $9.18 151,000
FEMY Femasys Inc $0.70 -5.67% $0.90 $0.56 27,826,199
FENC Fennec Pharmaceuticals Inc $8.24 -4.63% $8.79 $8.24 59,200
GHLD Guild Holdings Company Cl A $19.85 -0.05% $19.91 $19.85 19,400
FENG Phoenix New Media Ltd ADR $2.29 -4.58% $2.43 $2.28 3,100
GHM Graham Corp $59.68 -2.31% $62.32 $59.56 85,500
FER Ferrovial Se $63.46 0.57% $63.91 $62.91 1,159,000
GHRS Gh Research Plc $13.49 -2.39% $14.31 $13.15 194,100
FERG Ferguson Enterprises Inc $236.94 0.57% $237.65 $233.10 1,155,700
GHRTF Greenheart Gold Inc $0.98 0.93% $0.98 $0.91 27,900
FERN Fernhill Corp $0.00 21.43% $0.00 $0.00 11,288,399
FET Forum Energy Technologies Inc $26.77 -2.80% $27.70 $26.76 108,700
FF Futurefuel Corp $4.06 -1.46% $4.13 $3.99 159,600
FFBB Ffb Bancorp $78.25 -1.76% $79.50 $78.25 4,800
GIB CGI Group $87.10 0.02% $87.44 $86.34 289,100
FFBC First Finl Bncp [Oh] $23.72 1.98% $23.74 $23.27 623,800
GIC Global Industrial Co. $34.71 1.52% $34.73 $33.98 81,500
GIDMF Nexus Uranium Corp $0.09 10.22% $0.10 $0.07 214,600
GIFI Gulf Island Fab $7.41 2.21% $7.46 $7.18 44,700