Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IIIV I3 Verticals Inc Cl A $15.05 2.31% $15.09 $14.17 1,084,500
IIPR Innovative Industrial Properties $56.43 0.93% $56.65 $56.00 250,325
IISBF Ishares V Plc $117.40 -0.22% $117.40 $117.06 3,100
IIXFF Ishares III Plc $4.62 -0.11% $4.62 $4.62 9,100
IKT Inhibikase Therapeutics Inc $2.30 -0.43% $2.37 $2.29 475,500
IKTO Itokk Inc $0.00 N/A $0.00 $0.00 30,000
ILAG Intelligent Living Application Group Inc $2.96 6.16% $3.14 $2.96 300
ILAL International Land Alliance Inc $2.64 -17.50% $3.47 $2.15 18,600
ILIKF Ilika Plc. $0.32 0.79% $0.32 $0.31 3,900
ILKAF Iluka Resources Ltd $4.25 1.19% $4.25 $4.20 6,700
ILLMF Illumin Holdings Inc $0.50 -2.62% $0.50 $0.49 900
ILLR Triller Group Inc $0.56 -8.96% $0.63 $0.50 1,274,500
ILMN Illumina Inc $245.18 7.10% $246.76 $232.99 3,676,900
ILPT Industrial Logistics Properties Trust $7.75 0.78% $7.81 $7.73 206,400
ILST International Star Inc $0.00 N/A $0.00 $0.00 1,734,100
IMAX Imax Corp $51.83 -0.46% $52.59 $51.34 653,041
IMBBY Imperial Brands Plc ADR $33.50 0.54% $33.61 $33.33 451,800
IMCC IM Cannabis Corp $1.74 6.75% $1.77 $1.62 422,600
IMCR Immunocore Holdings Plc ADR $32.30 2.25% $32.58 $31.50 259,200
IMDXF Imdex Ltd $2.38 -4.03% $2.38 $2.38 1,000
IMKTA Ingles Markets Inc $82.95 0.33% $84.06 $82.75 100,000
IMMP Immutep Ltd ADR $0.32 -3.09% $0.33 $0.32 245,000
IMMR Immersion Corp $7.52 5.62% $7.59 $7.17 1,236,700
IMMX Immix Biopharma Inc $12.72 6.71% $12.75 $12.07 1,185,100
IMNM Immunome Inc $23.93 2.00% $24.64 $23.77 890,800
IMNN Imunon Inc $1.38 -2.13% $1.44 $1.35 109,400
IMO Imperial Oil Ltd $130.28 -0.02% $131.37 $129.14 669,780
IMOS Chipmos Tech ADR $55.09 0.62% $55.61 $54.95 67,700
IMPP Imperial Petroleum Inc $5.79 -0.17% $5.86 $5.71 273,100
IMRN Immuron Ltd ADR $1.18 -0.84% $1.24 $1.15 125,200
IMRX Immuneering Corp Cl A $4.46 0.22% $4.55 $4.41 576,400
IMTCF Intrepid Metals Corp $0.59 -0.56% $0.59 $0.59 900
IMTE Integrated Media Technology $0.52 -0.88% $0.53 $0.51 11,600
IMTL Image Protect Inc $0.00 N/A $0.00 $0.00 500,000
IMTX Immatics NV $8.82 2.08% $9.04 $8.74 427,700
IMUC Eom Pharmaceutical Holdings Inc $0.16 -10.24% $0.16 $0.16 300
IMUX Immunic Inc $10.35 2.27% $10.50 $10.10 579,000
KULR Kulr Technology Group Inc $2.41 5.70% $2.46 $2.34 626,184
KURA Kura Oncology $11.72 4.64% $12.20 $11.35 1,852,000
IMVT Immunovant Inc $37.65 3.49% $37.68 $36.54 1,330,600
IMWSF Ishares III Plc $10.36 -1.25% $10.36 $10.36 1,000
IMXI International Money Express Inc $12.62 -4.47% $13.26 $12.32 1,028,200
INAB In8Bio Inc $1.07 5.94% $1.10 $1.03 48,000
KUYAF Kuya Silver Corp $0.50 7.37% $0.50 $0.45 169,900
KVGOF Kavango Resources Plc $0.01 -45.04% $0.01 $0.01 110,000
INBK First Internet Bcp $27.64 0.36% $27.90 $27.38 29,800
KVHI K V H Inds Inc $7.19 1.99% $7.25 $6.98 87,000
KVLQF Valore Metals Corp $0.05 5.71% $0.05 $0.04 137,500
INBP Integrated Biopharma Inc $0.18 2.94% $0.18 $0.18 2,500
KVUE Kenvue Inc $17.87 0.22% $18.10 $17.78 23,452,764