FDMIF
|
Founders Metals Inc |
$2.70 |
-7.53%
|
$2.95 |
$2.66 |
54,600 |
GGG
|
Graco Inc |
$82.30 |
0.89%
|
$82.36 |
$81.39 |
676,700 |
GGGOF
|
Golconda Gold Ltd |
$1.65 |
1.23%
|
$1.75 |
$1.50 |
741,900 |
GGGSY
|
Greggs Plc. |
$7.88 |
12.61%
|
$7.88 |
$7.88 |
900 |
FDMT
|
4D Molecular Therapeutics Inc |
$9.84 |
-2.48%
|
$10.25 |
$9.61 |
470,400 |
FDP
|
Fresh Del Monte Produce |
$34.50 |
4.29%
|
$34.50 |
$33.40 |
303,000 |
GGIFF
|
Garibaldi Resources Corp |
$0.12 |
-4.08%
|
$0.13 |
$0.10 |
46,000 |
FDS
|
Factset Research Systems Inc |
$286.67 |
3.11%
|
$289.48 |
$277.09 |
796,000 |
GGII
|
Green Globe International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,481,400 |
FDSB
|
Fifth District Bancorp Inc |
$13.26 |
-0.75%
|
$13.47 |
$13.26 |
20,500 |
GGLDF
|
Getchell Gold Corp |
$0.25 |
-10.17%
|
$0.28 |
$0.24 |
356,700 |
FDUS
|
Fidus Investment Cor |
$19.95 |
1.01%
|
$20.04 |
$19.72 |
205,100 |
FDVA
|
Freedom Finl Hldgs Inc |
$11.50 |
N/A
|
$11.50 |
$11.40 |
700 |
GGR
|
Gogoro Inc |
$4.25 |
-8.01%
|
$4.60 |
$4.25 |
25,400 |
FDX
|
Fedex Corp |
$237.80 |
0.38%
|
$239.90 |
$236.06 |
1,591,900 |
GGSM
|
Gold and Gemstone Mining Inc |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
1,673,200 |
FE
|
Firstenergy Corp |
$46.97 |
0.38%
|
$47.16 |
$46.79 |
4,005,700 |
FEAM
|
5E Advanced Materials Inc |
$6.44 |
7.69%
|
$6.44 |
$5.35 |
247,500 |
FEBO
|
Fenbo Holdings Limited |
$0.75 |
0.67%
|
$0.78 |
$0.66 |
13,600 |
FECCF
|
Pacific Exploration & Production Corp |
$3.68 |
-1.08%
|
$3.73 |
$3.66 |
17,500 |
FECOF
|
Fec Resources Inc |
$0.00 |
13.79%
|
$0.00 |
$0.00 |
50,400 |
FEDU
|
Four Seasons Education Cayman Inc ADR |
$13.99 |
3.55%
|
$13.99 |
$13.97 |
1,600 |
FEERF
|
Freeport Resources Inc |
$0.02 |
8.04%
|
$0.03 |
$0.02 |
1,060,000 |
GH
|
Guardant Health Inc |
$65.46 |
-2.98%
|
$67.10 |
$64.00 |
1,685,400 |
FEEXF
|
Ferrexpo Plc. |
$0.85 |
31.17%
|
$0.85 |
$0.72 |
49,800 |
GHBWF
|
Glass House Brands Inc |
$0.60 |
-6.98%
|
$0.69 |
$0.55 |
15,300 |
FEIM
|
Frequency Elcts Inc |
$34.02 |
-5.45%
|
$35.94 |
$33.55 |
213,800 |
GHC
|
Graham Holdings Company |
$978.21 |
2.99%
|
$990.66 |
$947.00 |
53,400 |
FELE
|
Franklin Electric Company |
$97.30 |
1.04%
|
$97.51 |
$96.05 |
209,100 |
GHG
|
Greentree Hospitality Group Ltd ADR |
$1.93 |
-3.98%
|
$2.01 |
$1.93 |
8,700 |
FELTY
|
Fuji Electric Holdin |
$17.33 |
-0.83%
|
$17.49 |
$17.30 |
7,100 |
GHI
|
Greystone Housing Impact Investors LP |
$9.39 |
-2.19%
|
$9.58 |
$9.18 |
151,000 |
FEMY
|
Femasys Inc |
$0.70 |
-5.67%
|
$0.90 |
$0.56 |
27,826,199 |
FENC
|
Fennec Pharmaceuticals Inc |
$8.24 |
-4.63%
|
$8.79 |
$8.24 |
59,200 |
GHLD
|
Guild Holdings Company Cl A |
$19.85 |
-0.05%
|
$19.91 |
$19.85 |
19,400 |
FENG
|
Phoenix New Media Ltd ADR |
$2.29 |
-4.58%
|
$2.43 |
$2.28 |
3,100 |
GHM
|
Graham Corp |
$59.68 |
-2.31%
|
$62.32 |
$59.56 |
85,500 |
FER
|
Ferrovial Se |
$63.46 |
0.57%
|
$63.91 |
$62.91 |
1,159,000 |
GHRS
|
Gh Research Plc |
$13.49 |
-2.39%
|
$14.31 |
$13.15 |
194,100 |
FERG
|
Ferguson Enterprises Inc |
$236.94 |
0.57%
|
$237.65 |
$233.10 |
1,155,700 |
GHRTF
|
Greenheart Gold Inc |
$0.98 |
0.93%
|
$0.98 |
$0.91 |
27,900 |
FERN
|
Fernhill Corp |
$0.00 |
21.43%
|
$0.00 |
$0.00 |
11,288,399 |
FET
|
Forum Energy Technologies Inc |
$26.77 |
-2.80%
|
$27.70 |
$26.76 |
108,700 |
FF
|
Futurefuel Corp |
$4.06 |
-1.46%
|
$4.13 |
$3.99 |
159,600 |
FFBB
|
Ffb Bancorp |
$78.25 |
-1.76%
|
$79.50 |
$78.25 |
4,800 |
GIB
|
CGI Group |
$87.10 |
0.02%
|
$87.44 |
$86.34 |
289,100 |
FFBC
|
First Finl Bncp [Oh] |
$23.72 |
1.98%
|
$23.74 |
$23.27 |
623,800 |
GIC
|
Global Industrial Co. |
$34.71 |
1.52%
|
$34.73 |
$33.98 |
81,500 |
GIDMF
|
Nexus Uranium Corp |
$0.09 |
10.22%
|
$0.10 |
$0.07 |
214,600 |
GIFI
|
Gulf Island Fab |
$7.41 |
2.21%
|
$7.46 |
$7.18 |
44,700 |