| IMTE
|
Integrated Media Technology |
$0.52 |
1.29%
|
$0.52 |
$0.47 |
64,822 |
| IMTX
|
Immatics NV |
$9.22 |
-5.82%
|
$10.04 |
$9.20 |
339,135 |
| IMUC
|
Eom Pharmaceutical Holdings Inc |
$0.21 |
2.26%
|
$0.27 |
$0.19 |
21,000 |
| IMUX
|
Immunic Inc |
$12.06 |
-5.56%
|
$13.00 |
$12.00 |
201,465 |
| KULR
|
Kulr Technology Group Inc |
$3.73 |
-2.10%
|
$4.07 |
$3.70 |
1,861,662 |
| KURA
|
Kura Oncology |
$8.56 |
-2.06%
|
$8.94 |
$8.39 |
1,423,653 |
| IMVT
|
Immunovant Inc |
$30.80 |
-1.00%
|
$31.69 |
$30.59 |
998,086 |
| IMXI
|
International Money Express Inc |
$15.09 |
0.94%
|
$15.26 |
$14.97 |
546,417 |
| INAB
|
In8Bio Inc |
$1.44 |
-0.69%
|
$1.50 |
$1.40 |
25,654 |
| KUYAF
|
Kuya Silver Corp |
$0.53 |
0.17%
|
$0.54 |
$0.52 |
153,693 |
| KVGOF
|
Kavango Resources Plc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
387,900 |
| INBK
|
First Internet Bcp |
$25.00 |
1.26%
|
$25.22 |
$24.41 |
29,228 |
| KVHI
|
K V H Inds Inc |
$7.68 |
2.13%
|
$7.97 |
$7.59 |
204,254 |
| KVLQF
|
Valore Metals Corp |
$0.06 |
0.92%
|
$0.06 |
$0.06 |
1,000 |
| INBP
|
Integrated Biopharma Inc |
$0.18 |
1.49%
|
$0.18 |
$0.18 |
5,917 |
| KVUE
|
Kenvue Inc |
$17.55 |
-0.90%
|
$17.75 |
$17.48 |
19,498,118 |
| INBS
|
Intelligent Bio Solutions Inc |
$2.40 |
-2.04%
|
$2.62 |
$2.31 |
201,271 |
| KVYO
|
Klaviyo Inc Series A |
$15.22 |
-2.31%
|
$15.69 |
$14.99 |
3,687,886 |
| INBX
|
Inhibrx Biosciences Inc |
$89.13 |
2.44%
|
$90.84 |
$87.22 |
194,454 |
| KW
|
Kennedy-Wilson Holdings Inc |
$11.00 |
-0.09%
|
$11.03 |
$10.99 |
3,742,290 |
| INCR
|
Intercure Ltd |
$0.99 |
-2.94%
|
$1.02 |
$0.97 |
27,529 |
| INCY
|
Incyte Corp |
$100.64 |
-1.70%
|
$104.63 |
$98.78 |
2,898,518 |
| INDB
|
Independent Bk Corp |
$79.45 |
-0.15%
|
$80.50 |
$79.20 |
183,248 |
| INDI
|
Indie Semiconductor Cl A |
$4.47 |
10.37%
|
$4.52 |
$4.13 |
10,469,785 |
| KWR
|
Quaker Chemical Corp |
$143.21 |
1.79%
|
$144.58 |
$141.71 |
139,572 |
| INDO
|
Indonesia Energy Corp Ltd |
$2.65 |
-0.75%
|
$2.73 |
$2.65 |
417,290 |
| KXIN
|
Kaixin Holdings |
$5.53 |
-0.04%
|
$5.93 |
$5.23 |
29,043 |
| INDP
|
Indaptus Therapeutics Inc |
$2.10 |
-42.62%
|
$4.07 |
$2.10 |
914,263 |
| KYCCF
|
Keyence Corp |
$477.03 |
-4.00%
|
$502.22 |
$475.00 |
2,556 |
| KYMR
|
Kymera Therapeutics Inc |
$73.95 |
-0.24%
|
$75.34 |
$73.33 |
453,681 |
| KYNC
|
Kyn Capital Group Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
190,670 |
| INFU
|
Infusystems Holdings |
$9.01 |
-2.49%
|
$9.33 |
$8.98 |
94,148 |
| KYOCY
|
Kyocera Corp ADR |
$24.59 |
1.07%
|
$24.98 |
$24.20 |
81,500 |
| INFY
|
Infosys Ltd ADR |
$12.28 |
-0.97%
|
$12.47 |
$12.14 |
10,921,576 |
| KYTX
|
Kyverna Therapeutics Inc |
$7.71 |
3.21%
|
$7.77 |
$7.44 |
651,586 |
| ING
|
ING Groep N.V. ADR |
$29.11 |
-1.89%
|
$29.87 |
$29.04 |
4,245,362 |
| INGN
|
Inogen Inc |
$6.06 |
-5.46%
|
$6.50 |
$6.06 |
313,128 |
| INGR
|
Ingredion Inc |
$99.66 |
-0.32%
|
$100.85 |
$98.95 |
1,017,137 |
| KZIA
|
Kazia Therapeutics Ltd ADR |
$11.40 |
3.73%
|
$12.23 |
$11.31 |
183,125 |
| INHD
|
Inno Holdings Inc |
$39.49 |
3,660.95%
|
$43.37 |
$1.11 |
274,152,927 |
| L
|
Loews Corp |
$105.97 |
-1.49%
|
$107.68 |
$105.95 |
662,669 |
| LAB
|
Standard Biotools Inc |
$0.80 |
-30.16%
|
$1.14 |
$0.80 |
18,210,935 |
| INKT
|
Mink Therapeutics Inc |
$11.34 |
-4.47%
|
$11.70 |
$11.04 |
21,460 |
| LAC
|
Lithium Americas Corp |
$4.56 |
0.66%
|
$4.70 |
$4.52 |
7,388,891 |
| LAD
|
Lithia Motors |
$291.95 |
1.08%
|
$295.44 |
$285.36 |
218,450 |
| INLX
|
Intellinetics Inc |
$6.09 |
-2.56%
|
$6.09 |
$6.00 |
1,440 |
| LADR
|
Ladder Capital Corp |
$10.11 |
-1.17%
|
$10.30 |
$10.10 |
657,012 |
| INM
|
Inmed Pharmaceuticals Inc |
$1.54 |
-2.53%
|
$1.58 |
$1.48 |
147,445 |
| LAES
|
Sealsq Corp |
$3.22 |
0.63%
|
$3.36 |
$3.21 |
9,400,158 |
| INMB
|
Inmune Bio Inc |
$1.24 |
-1.59%
|
$1.28 |
$1.24 |
290,164 |