| IMNM
|
Immunome Inc |
$23.08 |
-0.13%
|
$23.23 |
$22.75 |
595,409 |
| IMNN
|
Imunon Inc |
$1.60 |
3.90%
|
$1.72 |
$1.52 |
661,632 |
| IMO
|
Imperial Oil Ltd |
$128.80 |
N/A
|
$129.74 |
$127.19 |
585,304 |
| IMOS
|
Chipmos Tech ADR |
$47.05 |
3.09%
|
$47.21 |
$43.51 |
178,037 |
| IMPP
|
Imperial Petroleum Inc |
$4.68 |
-0.21%
|
$4.77 |
$4.66 |
160,837 |
| IMRN
|
Immuron Ltd ADR |
$1.13 |
3.20%
|
$1.14 |
$1.07 |
21,507 |
| IMRX
|
Immuneering Corp Cl A |
$4.23 |
4.32%
|
$4.28 |
$4.09 |
509,365 |
| IMTCF
|
Intrepid Metals Corp |
$0.54 |
4.93%
|
$0.54 |
$0.54 |
100 |
| IMTE
|
Integrated Media Technology |
$0.42 |
-5.33%
|
$0.45 |
$0.42 |
9,172 |
| IMTL
|
Image Protect Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,049 |
| IMTX
|
Immatics NV |
$9.20 |
2.34%
|
$9.56 |
$8.91 |
1,607,921 |
| IMUC
|
Eom Pharmaceutical Holdings Inc |
$0.13 |
-45.31%
|
$0.23 |
$0.13 |
1,400 |
| IMUX
|
Immunic Inc |
$13.99 |
7.20%
|
$14.21 |
$13.00 |
66,907 |
| KULR
|
Kulr Technology Group Inc |
$2.59 |
7.02%
|
$2.65 |
$2.44 |
808,455 |
| KURA
|
Kura Oncology |
$9.31 |
4.26%
|
$9.37 |
$8.94 |
1,405,711 |
| IMVT
|
Immunovant Inc |
$39.48 |
2.25%
|
$39.80 |
$38.47 |
667,875 |
| IMXI
|
International Money Express Inc |
$13.08 |
1.24%
|
$13.18 |
$12.72 |
235,954 |
| INAB
|
In8Bio Inc |
$1.08 |
0.93%
|
$1.08 |
$0.96 |
82,226 |
| KUYAF
|
Kuya Silver Corp |
$0.53 |
2.72%
|
$0.53 |
$0.51 |
53,294 |
| KVGOF
|
Kavango Resources Plc |
$0.01 |
5.00%
|
$0.01 |
$0.01 |
11,000 |
| INBK
|
First Internet Bcp |
$26.29 |
-1.61%
|
$26.93 |
$26.29 |
18,591 |
| KVHI
|
K V H Inds Inc |
$9.27 |
5.82%
|
$9.34 |
$8.91 |
129,699 |
| KVLQF
|
Valore Metals Corp |
$0.05 |
9.09%
|
$0.05 |
$0.05 |
73,000 |
| INBP
|
Integrated Biopharma Inc |
$0.16 |
6.60%
|
$0.16 |
$0.15 |
21,500 |
| KVUE
|
Kenvue Inc |
$19.31 |
-2.43%
|
$19.77 |
$19.09 |
15,987,313 |
| INBS
|
Intelligent Bio Solutions Inc |
$1.58 |
1.61%
|
$1.58 |
$1.54 |
17,519 |
| KVYO
|
Klaviyo Inc Series A |
$18.35 |
-5.27%
|
$19.08 |
$17.85 |
3,648,178 |
| INBX
|
Inhibrx Biosciences Inc |
$84.73 |
6.91%
|
$85.12 |
$79.67 |
275,496 |
| INCR
|
Intercure Ltd |
$0.98 |
11.48%
|
$0.99 |
$0.91 |
13,822 |
| INCY
|
Incyte Corp |
$122.99 |
-3.23%
|
$126.40 |
$121.65 |
2,546,634 |
| INDB
|
Independent Bk Corp |
$84.38 |
-0.64%
|
$85.50 |
$84.23 |
463,821 |
| INDI
|
Indie Semiconductor Cl A |
$3.16 |
4.98%
|
$3.24 |
$3.02 |
5,863,549 |
| KWR
|
Quaker Chemical Corp |
$154.92 |
4.12%
|
$159.95 |
$148.59 |
240,971 |
| INDO
|
Indonesia Energy Corp Ltd |
$2.87 |
N/A
|
$2.87 |
$2.75 |
165,985 |
| KXIN
|
Kaixin Holdings |
$5.50 |
1.48%
|
$5.50 |
$5.30 |
2,093 |
| INDP
|
Indaptus Therapeutics Inc |
$1.44 |
-20.88%
|
$1.81 |
$1.43 |
158,696 |
| KYCCF
|
Keyence Corp |
$505.01 |
6.77%
|
$513.28 |
$471.07 |
1,408 |
| KYMR
|
Kymera Therapeutics Inc |
$107.01 |
1.67%
|
$107.82 |
$104.32 |
444,443 |
| KYNC
|
Kyn Capital Group Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
66,976 |
| INFU
|
Infusystems Holdings |
$9.19 |
-5.84%
|
$9.76 |
$9.14 |
150,908 |
| INFY
|
Infosys Ltd ADR |
$11.95 |
-5.16%
|
$12.27 |
$11.89 |
17,381,035 |
| KYTX
|
Kyverna Therapeutics Inc |
$7.49 |
5.94%
|
$7.58 |
$7.22 |
642,399 |
| ING
|
ING Groep N.V. ADR |
$34.94 |
7.47%
|
$34.97 |
$34.45 |
2,885,967 |
| INGN
|
Inogen Inc |
$6.42 |
-0.16%
|
$6.51 |
$6.39 |
124,515 |
| INGR
|
Ingredion Inc |
$100.33 |
-1.39%
|
$101.57 |
$99.20 |
563,567 |
| KZIA
|
Kazia Therapeutics Ltd ADR |
$12.82 |
6.57%
|
$13.00 |
$11.98 |
327,581 |
| L
|
Loews Corp |
$116.37 |
-2.16%
|
$118.32 |
$115.53 |
711,295 |
| LAB
|
Standard Biotools Inc |
$0.90 |
2.68%
|
$0.92 |
$0.86 |
3,847,146 |
| INKT
|
Mink Therapeutics Inc |
$10.59 |
2.02%
|
$10.75 |
$10.40 |
5,839 |
| LAC
|
Lithium Americas Corp |
$2.89 |
6.64%
|
$2.91 |
$2.78 |
7,913,983 |