Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GEVO Gevo Inc $1.59 -5.36% $1.66 $1.56 5,169,800
GFAI Guardforce Ai Company $1.12 -1.75% $1.16 $1.11 274,200
FCOB 1st Colonial Bcp PA $17.00 1.01% $17.00 $16.83 300
FCPT Four Corners Property Trust IN $25.66 2.03% $25.66 $25.21 442,300
GFF Griffon Corp $73.72 -0.41% $75.00 $73.06 411,200
GFGSF Gfg Resources Inc $0.10 3.38% $0.10 $0.10 15,000
FCSMF Focus Graphite Inc $0.23 -4.93% $0.24 $0.19 48,900
GFI Gold Fields Ltd ADR $29.31 -2.23% $30.15 $29.30 1,732,900
GFL Gfl Environmental Inc $49.80 -0.14% $49.84 $49.27 704,700
FCUL Food Culture Inc $0.08 -54.97% $0.08 $0.08 2,700
GFR Greenfire Resources Ltd $4.43 -3.49% $4.67 $4.38 19,200
FCUV Focus Universal Inc $1.97 -7.94% $2.20 $1.96 31,000
GFS Globalfoundries Inc $33.22 -1.51% $34.44 $33.16 2,847,000
FCX Freeport-Mcmoran Inc $41.46 -0.69% $41.98 $41.06 7,630,400
GGAL Grupo Fin Galicia ADR $46.72 -5.10% $49.47 $46.61 901,100
GGAZF Goldgroup Mining Inc $0.80 -0.32% $0.82 $0.80 47,100
FDBC Fidelity D & D Bancorp Inc $41.94 2.27% $42.01 $41.17 5,800
GGB Gerdau S.A. ADR $2.92 -2.34% $2.96 $2.91 9,460,700
GGDCF Galloper Gold Corp $0.06 -8.56% $0.06 $0.06 170,000
FDCFF Forum Energy Metals Corp $0.03 N/A $0.03 $0.03 21,800
FDCT Fdctech Inc $0.09 -1.12% $0.09 $0.08 421,800
GGEI Green Giant Inc $0.00 N/A $0.00 $0.00 20,600
FDMIF Founders Metals Inc $2.25 -0.44% $2.26 $2.08 47,800
GGG Graco Inc $86.22 1.55% $87.21 $84.94 1,149,300
GGGOF Golconda Gold Ltd $0.62 -1.71% $0.66 $0.62 68,400
FDMT 4D Molecular Therapeutics Inc $6.57 -9.63% $7.31 $6.35 1,141,800
FDP Fresh Del Monte Produce $36.60 2.18% $36.64 $35.87 385,500
FDS Factset Research Systems Inc $374.10 0.79% $375.59 $369.52 505,700
GGII Green Globe International Inc $0.00 N/A $0.00 $0.00 13,862,500
FDSB Fifth District Bancorp Inc $13.43 0.22% $13.48 $13.37 1,900
GGLDF Getchell Gold Corp $0.24 -1.54% $0.24 $0.24 75,000
FDUS Fidus Investment Cor $21.28 0.52% $21.39 $21.19 170,600
FDVA Freedom Finl Hldgs Inc $11.65 -0.43% $11.67 $11.65 400
GGR Gogoro Inc $0.34 -3.77% $0.36 $0.34 361,900
FDX Fedex Corp $233.13 2.38% $234.60 $228.71 1,409,700
GGSM Gold and Gemstone Mining Inc $0.00 N/A $0.00 $0.00 290,000
FE Firstenergy Corp $43.42 1.38% $43.43 $42.73 3,702,900
FEAM 5E Advanced Materials Inc $4.48 3.94% $4.72 $4.29 18,300
FEBO Fenbo Holdings Limited $0.71 N/A $0.74 $0.71 2,300
FECCF Pacific Exploration & Production Corp $4.34 1.73% $4.34 $4.29 4,700
FEDU Four Seasons Education Cayman Inc ADR $15.40 0.65% $15.40 $15.40 210
FEERF Freeport Resources Inc $0.02 4.50% $0.02 $0.02 6,200
GH Guardant Health Inc $58.57 -1.51% $59.92 $58.54 2,512,800
FEEXF Ferrexpo Plc. $0.82 14.96% $0.82 $0.79 40,500
GHBWF Glass House Brands Inc $0.28 0.71% $0.33 $0.28 8,500
FEIM Frequency Elcts Inc $26.95 -5.04% $28.30 $26.47 376,600
GHC Graham Holdings Company $1,078.69 1.48% $1,081.92 $1,061.67 24,400
FELE Franklin Electric Company $97.67 1.14% $97.77 $96.71 224,200
GHG Greentree Hospitality Group Ltd ADR $2.17 0.46% $2.19 $2.11 31,700
FELTY Fuji Electric Holdin $16.38 1.30% $16.47 $16.35 10,900