| GEVO
|
Gevo Inc |
$1.59 |
-5.36%
|
$1.66 |
$1.56 |
5,169,800 |
| GFAI
|
Guardforce Ai Company |
$1.12 |
-1.75%
|
$1.16 |
$1.11 |
274,200 |
| FCOB
|
1st Colonial Bcp PA |
$17.00 |
1.01%
|
$17.00 |
$16.83 |
300 |
| FCPT
|
Four Corners Property Trust IN |
$25.66 |
2.03%
|
$25.66 |
$25.21 |
442,300 |
| GFF
|
Griffon Corp |
$73.72 |
-0.41%
|
$75.00 |
$73.06 |
411,200 |
| GFGSF
|
Gfg Resources Inc |
$0.10 |
3.38%
|
$0.10 |
$0.10 |
15,000 |
| FCSMF
|
Focus Graphite Inc |
$0.23 |
-4.93%
|
$0.24 |
$0.19 |
48,900 |
| GFI
|
Gold Fields Ltd ADR |
$29.31 |
-2.23%
|
$30.15 |
$29.30 |
1,732,900 |
| GFL
|
Gfl Environmental Inc |
$49.80 |
-0.14%
|
$49.84 |
$49.27 |
704,700 |
| FCUL
|
Food Culture Inc |
$0.08 |
-54.97%
|
$0.08 |
$0.08 |
2,700 |
| GFR
|
Greenfire Resources Ltd |
$4.43 |
-3.49%
|
$4.67 |
$4.38 |
19,200 |
| FCUV
|
Focus Universal Inc |
$1.97 |
-7.94%
|
$2.20 |
$1.96 |
31,000 |
| GFS
|
Globalfoundries Inc |
$33.22 |
-1.51%
|
$34.44 |
$33.16 |
2,847,000 |
| FCX
|
Freeport-Mcmoran Inc |
$41.46 |
-0.69%
|
$41.98 |
$41.06 |
7,630,400 |
| GGAL
|
Grupo Fin Galicia ADR |
$46.72 |
-5.10%
|
$49.47 |
$46.61 |
901,100 |
| GGAZF
|
Goldgroup Mining Inc |
$0.80 |
-0.32%
|
$0.82 |
$0.80 |
47,100 |
| FDBC
|
Fidelity D & D Bancorp Inc |
$41.94 |
2.27%
|
$42.01 |
$41.17 |
5,800 |
| GGB
|
Gerdau S.A. ADR |
$2.92 |
-2.34%
|
$2.96 |
$2.91 |
9,460,700 |
| GGDCF
|
Galloper Gold Corp |
$0.06 |
-8.56%
|
$0.06 |
$0.06 |
170,000 |
| FDCFF
|
Forum Energy Metals Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
21,800 |
| FDCT
|
Fdctech Inc |
$0.09 |
-1.12%
|
$0.09 |
$0.08 |
421,800 |
| GGEI
|
Green Giant Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,600 |
| FDMIF
|
Founders Metals Inc |
$2.25 |
-0.44%
|
$2.26 |
$2.08 |
47,800 |
| GGG
|
Graco Inc |
$86.22 |
1.55%
|
$87.21 |
$84.94 |
1,149,300 |
| GGGOF
|
Golconda Gold Ltd |
$0.62 |
-1.71%
|
$0.66 |
$0.62 |
68,400 |
| FDMT
|
4D Molecular Therapeutics Inc |
$6.57 |
-9.63%
|
$7.31 |
$6.35 |
1,141,800 |
| FDP
|
Fresh Del Monte Produce |
$36.60 |
2.18%
|
$36.64 |
$35.87 |
385,500 |
| FDS
|
Factset Research Systems Inc |
$374.10 |
0.79%
|
$375.59 |
$369.52 |
505,700 |
| GGII
|
Green Globe International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,862,500 |
| FDSB
|
Fifth District Bancorp Inc |
$13.43 |
0.22%
|
$13.48 |
$13.37 |
1,900 |
| GGLDF
|
Getchell Gold Corp |
$0.24 |
-1.54%
|
$0.24 |
$0.24 |
75,000 |
| FDUS
|
Fidus Investment Cor |
$21.28 |
0.52%
|
$21.39 |
$21.19 |
170,600 |
| FDVA
|
Freedom Finl Hldgs Inc |
$11.65 |
-0.43%
|
$11.67 |
$11.65 |
400 |
| GGR
|
Gogoro Inc |
$0.34 |
-3.77%
|
$0.36 |
$0.34 |
361,900 |
| FDX
|
Fedex Corp |
$233.13 |
2.38%
|
$234.60 |
$228.71 |
1,409,700 |
| GGSM
|
Gold and Gemstone Mining Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
290,000 |
| FE
|
Firstenergy Corp |
$43.42 |
1.38%
|
$43.43 |
$42.73 |
3,702,900 |
| FEAM
|
5E Advanced Materials Inc |
$4.48 |
3.94%
|
$4.72 |
$4.29 |
18,300 |
| FEBO
|
Fenbo Holdings Limited |
$0.71 |
N/A
|
$0.74 |
$0.71 |
2,300 |
| FECCF
|
Pacific Exploration & Production Corp |
$4.34 |
1.73%
|
$4.34 |
$4.29 |
4,700 |
| FEDU
|
Four Seasons Education Cayman Inc ADR |
$15.40 |
0.65%
|
$15.40 |
$15.40 |
210 |
| FEERF
|
Freeport Resources Inc |
$0.02 |
4.50%
|
$0.02 |
$0.02 |
6,200 |
| GH
|
Guardant Health Inc |
$58.57 |
-1.51%
|
$59.92 |
$58.54 |
2,512,800 |
| FEEXF
|
Ferrexpo Plc. |
$0.82 |
14.96%
|
$0.82 |
$0.79 |
40,500 |
| GHBWF
|
Glass House Brands Inc |
$0.28 |
0.71%
|
$0.33 |
$0.28 |
8,500 |
| FEIM
|
Frequency Elcts Inc |
$26.95 |
-5.04%
|
$28.30 |
$26.47 |
376,600 |
| GHC
|
Graham Holdings Company |
$1,078.69 |
1.48%
|
$1,081.92 |
$1,061.67 |
24,400 |
| FELE
|
Franklin Electric Company |
$97.67 |
1.14%
|
$97.77 |
$96.71 |
224,200 |
| GHG
|
Greentree Hospitality Group Ltd ADR |
$2.17 |
0.46%
|
$2.19 |
$2.11 |
31,700 |
| FELTY
|
Fuji Electric Holdin |
$16.38 |
1.30%
|
$16.47 |
$16.35 |
10,900 |