GDNGY
|
Pt Perusahaan Rokok Tjap Gudang Garam Tbk ADR |
$2.27 |
4.26%
|
$2.27 |
$2.27 |
500 |
FAMDF
|
Futura Medical Plc |
$0.10 |
-25.00%
|
$0.10 |
$0.10 |
10,000 |
GDOT
|
Green Dot Corp |
$10.78 |
0.19%
|
$10.95 |
$10.71 |
478,100 |
FAMI
|
Farmmi Inc |
$1.83 |
0.55%
|
$2.00 |
$1.65 |
67,200 |
GDQMF
|
Goldquest Mining Corp |
$0.58 |
2.10%
|
$0.59 |
$0.53 |
352,500 |
FANCF
|
First Atlantic Nickel Corp |
$0.15 |
4.76%
|
$0.15 |
$0.14 |
207,500 |
GDRX
|
Goodrx Holdings Inc Cl A |
$4.98 |
1.63%
|
$5.07 |
$4.90 |
1,195,000 |
FANG
|
Diamondback Energy |
$137.40 |
-1.70%
|
$139.16 |
$136.95 |
2,386,100 |
GDS
|
Gds Holdings Ltd ADR |
$30.57 |
1.33%
|
$30.95 |
$29.31 |
2,528,500 |
GDSI
|
Global Digital Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
150,000 |
FANUF
|
Fanuc Corp |
$27.44 |
0.77%
|
$27.55 |
$27.25 |
400 |
FANUY
|
Fanuc Ltd Unsp A ADR |
$13.59 |
-0.29%
|
$13.85 |
$13.27 |
304,100 |
FARM
|
Farmer Brothers |
$1.37 |
-2.14%
|
$1.40 |
$1.37 |
62,400 |
GDTC
|
Cytomed Therapeutics Limited |
$2.25 |
-3.43%
|
$2.32 |
$2.19 |
3,500 |
GDTRF
|
Gladiator Metals Corp |
$0.46 |
0.42%
|
$0.47 |
$0.45 |
19,400 |
FARO
|
Faro Tech Inc |
$43.92 |
-0.16%
|
$43.94 |
$43.86 |
790,200 |
FAST
|
Fastenal Company |
$42.00 |
0.10%
|
$42.13 |
$41.79 |
5,811,200 |
FAT
|
Fat Brands Inc |
$2.38 |
0.85%
|
$2.49 |
$2.36 |
33,700 |
FATBB
|
Fat Brands Inc Cl B |
$2.50 |
-1.96%
|
$2.61 |
$2.46 |
4,200 |
FATE
|
Fate Therapeutics |
$1.12 |
7.69%
|
$1.20 |
$1.05 |
1,978,000 |
GDYN
|
Grid Dynamics Holdings Inc |
$11.55 |
-1.03%
|
$11.89 |
$11.52 |
512,300 |
GE
|
GE Aerospace |
$257.39 |
1.13%
|
$257.89 |
$253.87 |
8,135,700 |
FBAK
|
First National Bank Alaska |
$257.75 |
-0.48%
|
$260.00 |
$257.75 |
200 |
GEBHY
|
Genting Berhad Spons ADR |
$3.55 |
1.00%
|
$3.55 |
$3.32 |
5,500 |
FBASF
|
Deutsche Bank Mexico Sa Real Estate Investment T |
$1.39 |
-0.71%
|
$1.39 |
$1.38 |
16,000 |
GECC
|
Great Elm Capital Corp |
$10.66 |
-1.02%
|
$10.85 |
$10.45 |
34,200 |
FBBPF
|
Fibra Prologis REIT Ctfs |
$3.84 |
0.84%
|
$3.84 |
$3.83 |
1,600 |
FBCD
|
Fbc Holding Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
220,000 |
FBEC
|
Fbec Worldwide Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
323,000 |
FBGGF
|
Fabege Ab |
$8.91 |
N/A
|
$8.91 |
$8.91 |
100 |
FBIN
|
Fortune Brands Innovations Inc |
$51.48 |
0.35%
|
$51.89 |
$50.92 |
1,938,600 |
GECSF
|
Global Ed Cmntys Corp |
$0.23 |
18.64%
|
$0.23 |
$0.22 |
3,500 |
FBIO
|
Fortress Biotech Inc |
$1.86 |
2.20%
|
$1.88 |
$1.75 |
211,800 |
GEF
|
Greif Bros Corp |
$64.99 |
0.14%
|
$66.04 |
$64.47 |
202,500 |
GEF.B
|
Greif Bros Corp Cl B |
$69.01 |
-1.89%
|
$70.40 |
$68.98 |
13,200 |
FBIZ
|
First Business Finan |
$50.66 |
-0.49%
|
$51.37 |
$50.54 |
68,300 |
GEG
|
Great Elm Group Inc |
$2.07 |
2.48%
|
$2.15 |
$2.02 |
11,200 |
FBK
|
Fb Financial Corp |
$45.30 |
-0.22%
|
$45.98 |
$45.29 |
583,900 |
FBLG
|
Fibrobiologics Inc |
$0.62 |
0.31%
|
$0.70 |
$0.62 |
465,600 |
GEGP
|
Gold Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
610,000 |
FBNC
|
First Bancorp [Nc] |
$44.09 |
0.78%
|
$44.67 |
$43.61 |
598,100 |
FBP
|
First Bancorp |
$20.83 |
-0.24%
|
$21.12 |
$20.83 |
931,700 |
GEGYF
|
Genel Energy Plc |
$0.76 |
3.68%
|
$0.76 |
$0.76 |
300 |
FBPA
|
Farmers Bank of Appomattox [Va] |
$24.40 |
1.24%
|
$24.40 |
$24.08 |
2,600 |
GEHC
|
GE Healthcare Technologies Inc |
$74.07 |
-0.42%
|
$74.58 |
$73.57 |
2,952,400 |
GEL
|
Genesis Energy LP |
$17.23 |
-0.75%
|
$17.39 |
$17.00 |
393,100 |
GELYF
|
Geely Automobile Holdings Ltd |
$2.06 |
0.88%
|
$2.15 |
$2.00 |
12,400 |
FBRKF
|
Fbr Ltd |
$0.01 |
21.43%
|
$0.01 |
$0.01 |
200,000 |
GELYY
|
Geely Auto Hlds ADR |
$40.93 |
0.59%
|
$41.00 |
$40.50 |
11,200 |
FBRT
|
Franklin Bsp Realty Trust Inc |
$10.69 |
0.14%
|
$10.75 |
$10.57 |
587,400 |