| EUSP
|
Eurosite Power Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
19,383 |
| EUTLF
|
Eutelsat Communications |
$2.54 |
1.60%
|
$2.58 |
$2.50 |
2,857 |
| EVC
|
Entravision Communications Corp |
$2.73 |
-2.15%
|
$2.82 |
$2.73 |
342,623 |
| EVCM
|
Evercommerce Inc |
$9.94 |
2.58%
|
$9.96 |
$9.61 |
241,578 |
| EVER
|
Everquote Inc Cl A |
$27.80 |
0.11%
|
$28.00 |
$27.40 |
429,315 |
| EVEX
|
Eve Holding Inc |
$4.85 |
-3.77%
|
$5.04 |
$4.78 |
1,381,030 |
| EVFM
|
Evofem Biosciences Inc |
$0.01 |
-4.00%
|
$0.01 |
$0.01 |
387,844 |
| EVGGF
|
Evolution Ab |
$67.66 |
1.67%
|
$67.82 |
$65.36 |
10,031 |
| EVGIF
|
Evergen Infrastructure Corp |
$0.25 |
-35.46%
|
$0.25 |
$0.25 |
2,000 |
| EVGN
|
Evogene Ltd Ord |
$1.11 |
0.91%
|
$1.14 |
$1.10 |
17,684 |
| EVGO
|
Evgo Inc |
$3.41 |
-1.73%
|
$3.55 |
$3.39 |
2,764,238 |
| EVH
|
Evolent Health Inc Cl A Com |
$3.94 |
-1.75%
|
$4.14 |
$3.92 |
2,244,925 |
| EVI
|
Evi Industries Inc |
$21.22 |
-0.33%
|
$22.65 |
$21.13 |
8,359 |
| EVKIF
|
Evonik Industries Ag |
$14.49 |
-6.18%
|
$14.84 |
$14.49 |
500 |
| EVKIY
|
Evonik Industries Ag |
$7.35 |
-1.54%
|
$7.51 |
$7.35 |
5,780 |
| EVKRF
|
Grid Battery Metals Inc |
$0.02 |
N/A
|
$0.03 |
$0.02 |
312,387 |
| EVLLF
|
Envirometal Technologies Inc |
$0.01 |
29.55%
|
$0.01 |
$0.00 |
82,500 |
| EVLO
|
Evelo Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,100 |
| EVLV
|
Evolv Technologies Hldgs Inc |
$6.67 |
-0.60%
|
$6.75 |
$6.61 |
1,818,483 |
| EVO
|
Evotec Se |
$3.12 |
-3.41%
|
$3.23 |
$3.10 |
50,280 |
| EVOK
|
Evoke Pharma |
$10.93 |
-0.09%
|
$10.94 |
$10.92 |
26,309 |
| EVOL
|
Symbolic Logic Inc |
$0.43 |
N/A
|
$0.43 |
$0.43 |
140 |
| EVR
|
Evercore Partners Inc |
$331.69 |
1.03%
|
$337.45 |
$325.15 |
433,191 |
| EVRC
|
Evercel Inc |
$0.26 |
4.20%
|
$0.26 |
$0.26 |
266 |
| EVRG
|
Evergy Inc |
$73.28 |
-0.72%
|
$74.32 |
$73.22 |
1,766,143 |
| EVSV
|
Enviro-Serv Inc |
$0.00 |
-5.71%
|
$0.00 |
$0.00 |
14,100 |
| EVTC
|
Evertec Inc |
$29.59 |
-3.14%
|
$30.61 |
$29.51 |
877,008 |
| EVTL
|
Vertical Aerospace Ltd |
$6.77 |
3.04%
|
$7.05 |
$6.36 |
3,492,166 |
| EVTV
|
Envirotech Vehicles Inc |
$1.19 |
0.59%
|
$1.24 |
$1.19 |
20,454 |
| EVVTY
|
Evolution Ab ADR |
$65.94 |
N/A
|
$66.42 |
$65.84 |
231,130 |
| EW
|
Edwards Lifesciences Corp |
$86.19 |
0.48%
|
$87.89 |
$85.94 |
3,458,186 |
| EWBC
|
East West Bancorp |
$110.33 |
1.31%
|
$110.47 |
$108.30 |
608,952 |
| EWCZ
|
European Wax Center Cl A |
$4.05 |
N/A
|
$4.18 |
$4.01 |
114,939 |
| EWQQF
|
Invesco Markets III Plc |
$439.40 |
0.73%
|
$441.37 |
$437.55 |
1,234 |
| EWTX
|
Edgewise Therapeutics Inc |
$23.59 |
-0.51%
|
$24.27 |
$23.48 |
756,093 |
| EXAS
|
Exact Sciences Cor |
$101.06 |
-0.07%
|
$101.25 |
$101.01 |
6,629,232 |
| EXBX
|
Exobox Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| EXC
|
Exelon Corp |
$43.81 |
-0.23%
|
$44.22 |
$43.77 |
7,618,792 |
| EXCE
|
Exco Resources Inc |
$18.00 |
-1.37%
|
$19.38 |
$18.00 |
251,736 |
| EXCOF
|
Exco Technologies Ltd |
$4.83 |
1.05%
|
$4.85 |
$4.83 |
200 |
| EXE
|
Expand Energy Corporation |
$122.86 |
0.63%
|
$126.62 |
$122.80 |
3,625,652 |
| EXEL
|
Exelixis Inc |
$44.36 |
-0.02%
|
$44.59 |
$43.85 |
2,193,725 |
| EXETF
|
Extendicare Inc |
$16.12 |
2.35%
|
$16.12 |
$16.04 |
1,415 |
| EXFY
|
Expensify Inc Cl A |
$1.60 |
-1.23%
|
$1.67 |
$1.59 |
326,518 |
| EXK
|
Endeavour Silver Corp |
$8.67 |
-0.23%
|
$9.13 |
$8.60 |
13,837,579 |
| EXLS
|
Exlservice Holdings |
$40.72 |
-0.49%
|
$41.27 |
$40.53 |
797,884 |
| EXMT
|
Anything Technologies Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
495,000 |
| EXNRF
|
Excellon Resources Inc |
$0.23 |
-1.80%
|
$0.24 |
$0.22 |
201,029 |
| EXP
|
Eagle Materials Inc |
$222.09 |
0.09%
|
$222.81 |
$219.00 |
300,283 |
| EXPD
|
Expeditors Intl |
$151.47 |
0.64%
|
$151.67 |
$149.24 |
1,599,107 |