EGHT
|
8X8 Inc |
$2.04 |
0.99%
|
$2.13 |
$1.98 |
536,500 |
EGIEY
|
Engie Brasil Energia S.A. ADR |
$7.66 |
-0.26%
|
$7.67 |
$7.63 |
3,700 |
EGLXF
|
Enthusiast Gaming Holdings Inc |
$0.05 |
15.27%
|
$0.06 |
$0.05 |
15,000 |
EGMCF
|
Emergent Metals Corp |
$0.04 |
3.26%
|
$0.04 |
$0.04 |
1,500 |
EGO
|
Eldorado Gold Corp |
$27.02 |
-0.84%
|
$27.62 |
$26.77 |
1,608,600 |
EGP
|
Eastgroup Properties |
$165.94 |
-0.56%
|
$169.47 |
$165.74 |
294,500 |
EGTYF
|
Eguana Technologies Inc |
$0.15 |
7.02%
|
$0.15 |
$0.13 |
5,100 |
EGY
|
Vaalco Energy Inc |
$4.21 |
-1.64%
|
$4.35 |
$4.19 |
694,300 |
EH
|
Ehang Holdings Ltd ADR |
$16.98 |
0.59%
|
$17.40 |
$16.72 |
1,190,000 |
EHAB
|
Enhabit Inc |
$7.72 |
1.58%
|
$7.95 |
$7.63 |
372,000 |
EHC
|
Encompass Health Corp |
$124.28 |
0.38%
|
$124.98 |
$123.52 |
615,800 |
EHGO
|
Eshallgo Inc Cl A |
$0.63 |
-6.94%
|
$0.70 |
$0.62 |
106,700 |
EHMEF
|
Goeasy Ltd |
$145.75 |
-4.12%
|
$145.75 |
$145.75 |
8,200 |
EHTH
|
Ehealth Inc |
$3.85 |
-2.53%
|
$4.07 |
$3.84 |
236,700 |
EHVVF
|
Ehave Inc |
$0.00 |
-6.25%
|
$0.00 |
$0.00 |
17,800 |
EIFZF
|
Exchange Income Corp |
$51.49 |
1.28%
|
$51.49 |
$51.49 |
300 |
EIG
|
Employers Holdings Inc |
$42.24 |
1.96%
|
$42.55 |
$41.60 |
216,300 |
EIX
|
Edison International |
$55.56 |
0.69%
|
$56.62 |
$55.50 |
2,417,600 |
EJH
|
E-Home Household Service Holdings Ltd |
$1.09 |
-0.85%
|
$1.12 |
$1.07 |
108,300 |
EJPRY
|
East Japan Railway C ADR |
$12.49 |
-0.46%
|
$12.57 |
$12.48 |
30,300 |
EKSO
|
Ekso Bionics Holdings Inc |
$3.90 |
-2.01%
|
$4.10 |
$3.88 |
17,000 |
EKTAY
|
Elekta B Shs ADR |
$5.25 |
0.87%
|
$5.25 |
$5.18 |
3,300 |
EL
|
Estee Lauder Companies |
$88.17 |
-0.40%
|
$90.60 |
$87.43 |
2,099,500 |
ELA
|
Envela Corp |
$7.41 |
-0.13%
|
$7.74 |
$7.33 |
56,900 |
ELAN
|
Elanco Animal Health Inc |
$18.43 |
-1.07%
|
$18.93 |
$18.22 |
5,196,800 |
ELBM
|
Electra Battery Materials Corp |
$0.93 |
-6.70%
|
$1.05 |
$0.93 |
321,100 |
ELDCF
|
Electrum Discovery Corp |
$0.05 |
81.33%
|
$0.05 |
$0.05 |
5,300 |
ELDN
|
Eledon Pharmaceuticals Inc |
$2.43 |
2.53%
|
$2.47 |
$2.35 |
585,900 |
ELECF
|
Electric Royalties Ltd |
$0.10 |
5.15%
|
$0.10 |
$0.09 |
19,000 |
ELEEF
|
Element Fleet Mgmt Corp |
$26.81 |
-0.96%
|
$26.93 |
$26.81 |
15,500 |
ELEK
|
Elektros Inc |
$0.01 |
16.67%
|
$0.01 |
$0.01 |
25,000 |
ELEMF
|
Elemental Altus Royalties Corp |
$1.65 |
0.61%
|
$1.68 |
$1.60 |
350,300 |
ELEZY
|
Endesa S.A. ADR |
$15.42 |
-2.57%
|
$15.74 |
$15.40 |
17,400 |
ELF
|
E.L.F. Beauty Inc |
$146.11 |
1.98%
|
$150.99 |
$144.13 |
2,321,300 |
ELIO
|
Elio Motors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
ELIQQ
|
Electriq Power Holdings Inc |
$0.01 |
-25.00%
|
$0.01 |
$0.01 |
100 |
ELKMF
|
Gold Road Resources Ltd |
$2.24 |
6.67%
|
$2.24 |
$2.24 |
500 |
ELLH
|
Elah Holdings Inc |
$20.00 |
17.65%
|
$20.94 |
$17.90 |
600 |
ELLO
|
Ellomay Capital Ltd |
$18.20 |
-3.19%
|
$18.49 |
$18.06 |
1,200 |
ELLXF
|
Elixinol Wellness Ltd |
$0.01 |
-56.14%
|
$0.01 |
$0.01 |
1,200 |
ELMA
|
Elmer Bancorp Inc |
$22.10 |
-0.23%
|
$22.29 |
$22.10 |
400 |
ELMD
|
Electromed Inc |
$24.17 |
-0.90%
|
$24.58 |
$23.98 |
83,700 |
ELME
|
Elme Communities |
$16.75 |
-0.30%
|
$16.92 |
$16.68 |
896,900 |
ELMGF
|
Element79 Gold Corp |
$0.03 |
-1.71%
|
$0.03 |
$0.03 |
257,600 |
ELMSQ
|
Electric Last Mile Solutions Inc Cl A |
$0.09 |
-6.41%
|
$0.10 |
$0.08 |
400 |
ELOX
|
Eloxx Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
ELP
|
Companhia Paranaense DE Energia [Copel] ADR |
$9.73 |
1.04%
|
$9.76 |
$9.60 |
169,700 |
ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$8.88 |
0.57%
|
$9.00 |
$8.88 |
1,000 |
ELRA
|
Elray Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
266,200 |
ELRFF
|
Eastern Platinum Ltd |
$0.18 |
-2.89%
|
$0.19 |
$0.18 |
70,900 |