| HPAI
|
Helport Ai Limited |
$0.31 |
0.95%
|
$0.33 |
$0.31 |
75,100 |
| HPK
|
Highpeak Energy Inc |
$9.55 |
9.39%
|
$9.68 |
$8.70 |
740,100 |
| HPNN
|
Hop-On Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,113,600 |
| HPP
|
Hudson Pacific Properties |
$11.97 |
0.76%
|
$12.04 |
$11.49 |
475,300 |
| HPQ
|
HP Inc |
$30.20 |
-6.91%
|
$31.96 |
$29.89 |
16,701,400 |
| HPQFF
|
Hpq Silicon Inc |
$0.10 |
2.15%
|
$0.10 |
$0.09 |
94,100 |
| HQI
|
Hirequest Inc |
$17.20 |
-5.39%
|
$18.26 |
$17.14 |
30,300 |
| HQY
|
Healthequity |
$92.61 |
-0.47%
|
$93.96 |
$92.02 |
555,900 |
| HR
|
Healthcare Realty Trust Inc. |
$17.15 |
-0.23%
|
$17.31 |
$17.15 |
4,719,800 |
| HRAL
|
Hear Atlast Holdings Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
100,000 |
| HRB
|
H&R Block |
$44.05 |
-1.21%
|
$45.10 |
$43.96 |
1,494,600 |
| HRBR
|
Harbor Diversified Inc |
$2.23 |
0.45%
|
$2.24 |
$2.23 |
700 |
| HRI
|
Herc Holdings Inc |
$123.46 |
-0.32%
|
$125.15 |
$121.85 |
471,800 |
| HRL
|
Hormel Foods Corp |
$19.19 |
-1.18%
|
$19.42 |
$19.16 |
6,316,300 |
| HRMY
|
Harmony Biosciences Holdings Inc |
$40.28 |
1.72%
|
$40.57 |
$39.51 |
487,100 |
| HRNNF
|
Hydro One Ltd |
$35.63 |
-0.31%
|
$35.66 |
$35.46 |
16,500 |
| HROW
|
Harrow Inc |
$29.36 |
-3.80%
|
$30.90 |
$27.00 |
1,352,300 |
| HRTG
|
Heritage Insurance Holdings |
$34.83 |
-1.14%
|
$35.57 |
$34.71 |
147,500 |
| HRTX
|
Heron Therapeutics |
$0.41 |
13.37%
|
$0.41 |
$0.35 |
3,496,900 |
| HRZN
|
Horizon Technology F |
$4.59 |
0.11%
|
$4.59 |
$4.54 |
249,500 |
| HSAI
|
Hesai Group ADR |
$16.01 |
2.56%
|
$16.21 |
$15.93 |
533,200 |
| HSBC
|
HSBC Holdings Plc ADR |
$92.98 |
0.40%
|
$93.10 |
$92.56 |
2,051,500 |
| HSHP
|
Himalaya Shipping Ltd |
$17.92 |
-3.91%
|
$18.43 |
$17.75 |
584,400 |
| HSIC
|
Henry Schein Inc |
$84.01 |
-0.73%
|
$85.13 |
$83.47 |
1,087,300 |
| HST
|
Host Marriott Financial Trust |
$22.65 |
0.49%
|
$22.72 |
$22.45 |
5,070,600 |
| HSTM
|
Healthstream Inc |
$33.13 |
2.03%
|
$33.21 |
$32.33 |
217,900 |
| HSTXF
|
Heliostar Metals Ltd |
$1.78 |
9.57%
|
$1.83 |
$1.59 |
273,000 |
| HSY
|
Hershey Foods Corp |
$162.74 |
0.12%
|
$163.11 |
$161.34 |
1,091,800 |
| HTCR
|
Heartcore Enterprises Inc |
$1.71 |
-4.75%
|
$1.94 |
$1.63 |
8,200 |
| HTGC
|
Hercules Technology Growth Capital |
$16.51 |
-0.24%
|
$16.65 |
$16.50 |
818,200 |
| HTH
|
Hilltop Holdings Inc |
$36.38 |
-0.82%
|
$36.67 |
$36.29 |
208,700 |
| HTHIF
|
Hitachi Ltd Ord |
$35.20 |
-0.07%
|
$36.41 |
$34.70 |
4,800 |
| HTHT
|
H World Group Ltd |
$44.16 |
3.49%
|
$44.49 |
$43.20 |
2,108,400 |
| HTLD
|
Heartland Express |
$11.12 |
-2.03%
|
$11.36 |
$11.10 |
444,100 |
| HTLM
|
Homestolife Ltd |
$1.72 |
-1.86%
|
$1.76 |
$1.70 |
300 |
| HTOO
|
Fusion Fuel Green Plc |
$1.91 |
-0.52%
|
$1.94 |
$1.91 |
10,000 |
| HTZ
|
Hertz Global Holdings Inc |
$1.92 |
-2.04%
|
$1.99 |
$1.85 |
13,910,200 |
| HUBB
|
Hubbell Inc B |
$474.11 |
-0.27%
|
$479.28 |
$470.93 |
303,600 |
| HUBC
|
Hub Cyber Security Ltd |
$0.99 |
-1.00%
|
$1.02 |
$0.91 |
186,100 |
| HUBG
|
Hub Group Inc A |
$25.76 |
-2.53%
|
$27.14 |
$25.64 |
1,218,900 |
| HUBS
|
Hubspot Inc |
$228.30 |
-1.53%
|
$235.59 |
$227.03 |
1,461,200 |
| HUDI
|
Huadi International Group Ltd |
$0.67 |
-4.79%
|
$0.71 |
$0.67 |
7,200 |
| HUIZ
|
Huize Holding Ltd ADR |
$1.25 |
-3.85%
|
$1.36 |
$1.24 |
16,400 |
| HUM
|
Humana Inc |
$431.87 |
11.56%
|
$456.50 |
$428.45 |
4,993,500 |
| HUMA
|
Humacyte Inc |
$0.41 |
-9.35%
|
$0.45 |
$0.39 |
8,597,800 |
| HUML
|
Humble Energy Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
100 |
| HUN
|
Huntsman Corp |
$8.14 |
-4.24%
|
$8.53 |
$8.09 |
2,219,600 |
| HURA
|
Tuhura Biosciences Inc |
$1.96 |
1.55%
|
$1.99 |
$1.95 |
148,900 |
| HURC
|
Hurco Cos Inc |
$21.00 |
-0.28%
|
$21.92 |
$20.64 |
34,000 |
| HURN
|
Huron Consulting |
$167.05 |
1.05%
|
$167.72 |
$160.00 |
153,800 |