| HCMLY
|
Holcim Ltd ADR |
$18.78 |
1.24%
|
$18.87 |
$18.37 |
51,400 |
| HCNWF
|
Hypercharge Networks Corp |
$0.06 |
5.35%
|
$0.06 |
$0.06 |
29,000 |
| GBDC
|
Golub Capital Bdc |
$13.29 |
-0.30%
|
$13.43 |
$13.22 |
1,004,100 |
| GBEI
|
Great Basin Energies Inc |
$0.12 |
-7.62%
|
$0.12 |
$0.12 |
31,000 |
| HCSG
|
Healthcare Svcs Gp |
$22.38 |
3.68%
|
$22.38 |
$21.60 |
525,100 |
| HCTI
|
Healthcare Triangle Inc |
$2.23 |
-8.23%
|
$2.44 |
$2.23 |
37,600 |
| GBERY
|
Geberit Ag ADR |
$64.15 |
2.08%
|
$64.72 |
$63.62 |
18,200 |
| HCWB
|
Hcw Biologics Inc |
$1.28 |
-3.03%
|
$1.33 |
$1.22 |
533,300 |
| HCWC
|
Healthy Choice Wellness Corp Cl A |
$0.27 |
N/A
|
$0.27 |
$0.26 |
229,200 |
| GBLI
|
Global Indemnity Plc |
$25.79 |
-0.15%
|
$26.70 |
$25.75 |
4,800 |
| GBLX
|
Gb Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
76,600 |
| HD
|
Home Depot |
$328.39 |
0.73%
|
$331.02 |
$325.29 |
3,648,900 |
| HDB
|
Hdfc Bank Ltd ADR |
$24.17 |
1.51%
|
$24.64 |
$24.03 |
7,574,200 |
| GBNXF
|
Gibson Energy Inc |
$21.29 |
-0.33%
|
$21.29 |
$21.22 |
300 |
| HDIUF
|
Adentra Inc |
$22.86 |
-2.60%
|
$22.86 |
$22.86 |
500 |
| GBR
|
New Concept Energy Inc |
$0.74 |
-1.40%
|
$0.75 |
$0.72 |
38,500 |
| HDL
|
Super HI International Holding Ltd ADR |
$13.73 |
1.85%
|
$13.73 |
$13.73 |
1,800 |
| HDSN
|
Hudson Tech Inc |
$5.78 |
3.40%
|
$5.82 |
$5.61 |
391,200 |
| HDUP
|
Headsup Entertainment International Inc |
$0.02 |
-26.62%
|
$0.02 |
$0.02 |
3,000 |
| GBTG
|
Global Business Travel Group Inc |
$9.36 |
N/A
|
$9.38 |
$9.35 |
1,132,400 |
| HDVY
|
Health Discovery Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,500 |
| GBUX
|
Givbux Inc |
$0.00 |
11.76%
|
$0.00 |
$0.00 |
6,561,600 |
| HE
|
Hawaiian Electric Industries |
$13.38 |
1.59%
|
$13.48 |
$13.20 |
1,298,400 |
| GBX
|
Greenbrier Companies |
$48.17 |
1.65%
|
$49.24 |
$47.62 |
871,100 |
| GBXI
|
Gbx International Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| GCBC
|
Greene County Bncp |
$30.17 |
3.50%
|
$30.70 |
$29.01 |
38,000 |
| HEGIY
|
Hengan Intl Grp ADR |
$15.61 |
3.21%
|
$15.64 |
$15.23 |
11,400 |
| GCCFF
|
Golden Cariboo Resources Ltd |
$0.06 |
4.06%
|
$0.06 |
$0.06 |
15,000 |
| HEI
|
Heico Corp |
$331.61 |
-2.24%
|
$344.50 |
$330.16 |
432,500 |
| HEI.A
|
Heico Corp Cl A |
$247.09 |
-1.58%
|
$253.37 |
$245.66 |
254,200 |
| GCEI
|
Global Clean Energy Inc |
$0.03 |
-12.78%
|
$0.04 |
$0.03 |
687,200 |
| HELE
|
Helen of Troy Ltd |
$29.86 |
2.82%
|
$30.68 |
$28.78 |
584,100 |
| GCFFF
|
Goldcliff Resource Corp |
$0.03 |
9.27%
|
$0.03 |
$0.03 |
1,000 |
| HELFY
|
Hellofresh Se |
$1.13 |
-1.82%
|
$1.13 |
$1.13 |
100 |
| HENI
|
Hinto Energy Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
10,000 |
| GCMG
|
Gcm Grosvenor Inc |
$11.35 |
N/A
|
$11.54 |
$11.31 |
419,200 |
| GCO
|
Genesco Inc |
$42.50 |
-0.51%
|
$43.60 |
$42.20 |
187,400 |
| GCPEF
|
Gcl Technology Holdings Limited |
$0.10 |
2.91%
|
$0.10 |
$0.10 |
5,000 |
| GCT
|
Gigacloud Technology Inc Cl A |
$34.10 |
1.94%
|
$34.58 |
$33.21 |
566,600 |
| HEPS
|
D-Market Electronic Services & Trading ADR |
$2.80 |
-1.75%
|
$2.87 |
$2.76 |
215,100 |
| HERB
|
Yasheng Group |
$0.03 |
3.33%
|
$0.03 |
$0.03 |
20,400 |
| GCTK
|
Glucotrack Inc |
$0.39 |
-5.76%
|
$0.40 |
$0.36 |
546,300 |
| GCTS
|
Gct Semiconductor Holding Inc |
$2.52 |
-1.95%
|
$2.67 |
$2.51 |
3,807,500 |
| GD
|
General Dynamics Corp |
$360.22 |
0.38%
|
$363.39 |
$356.15 |
988,000 |
| GDC
|
Gd Culture Group Ltd |
$0.10 |
-4.35%
|
$0.10 |
$0.10 |
15,366,800 |
| HESM
|
Hess Midstream Partners LP |
$38.49 |
-0.36%
|
$38.79 |
$38.00 |
1,302,900 |
| GDDY
|
Godaddy Inc |
$76.24 |
1.42%
|
$76.33 |
$71.59 |
2,842,800 |
| GDEV
|
Gdev Inc |
$12.70 |
-2.46%
|
$13.46 |
$11.99 |
5,100 |
| HFBL
|
Home Federal Bancorp Inc |
$19.40 |
-3.00%
|
$19.40 |
$19.40 |
400 |
| HFFG
|
HF Foods Group Inc |
$1.90 |
1.06%
|
$1.92 |
$1.85 |
68,500 |