Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DSGN Design Therapeutics Inc $3.52 -7.12% $3.71 $3.42 81,000
CPSS Consumer Portfol $8.76 1.74% $8.80 $8.25 44,600
DSGR Distribution Solutions Group Inc $27.15 -5.07% $28.06 $26.01 75,900
CPT Camden Property Trust $118.89 -3.18% $123.31 $118.67 1,079,786
DSGX Descartes Sys Group $100.67 -3.21% $102.78 $99.54 485,800
CPTFF Xtrackers Ie Plc $91.99 -3.87% $92.85 $91.63 3,700
DSHK Drive Shack Inc $0.12 19.00% $0.13 $0.08 41,700
DSHKN Drive Shack Inc Pfd D $7.30 N/A $7.30 $7.30 2,000
DSHKO Drive Shack Inc $5.00 -31.51% $5.00 $5.00 200
DSHKP Drive Shack Inc Pfd B $7.30 -1.35% $7.30 $7.30 1,000
DSKYF Daiichi Sankyo Ltd $22.80 -4.44% $25.59 $22.80 17,100
CPWHF Ceres Power Holdings Plc $0.71 5.74% $0.71 $0.71 600
DSNKY Daiichi Sankyo Ltd ADR $24.44 0.83% $25.43 $24.43 462,600
CPXGF Cineplex Galaxy Inc $6.75 -1.99% $6.78 $6.68 48,600
DSNY Destiny Media Technologies Inc $0.46 N/A $0.46 $0.39 400
CPXWF Capital Power Corp $33.47 -3.25% $33.47 $33.47 600
DSP Viant Technology Inc $12.66 -7.18% $13.19 $11.97 624,100
CPYYF Centrica Plc $1.88 -0.79% $2.01 $1.85 12,700
DSS Document Security Systems $0.89 -4.06% $0.91 $0.82 5,855
CPYYY Centrica Plc ADR $7.94 0.13% $8.05 $7.86 1,600
CQP Cheniere Energy Partners LP $64.23 -5.53% $66.82 $63.25 226,354
DSVSF Discovery Silver Corp $1.43 0.77% $1.47 $1.34 1,434,400
CR Crane Company $145.87 -7.43% $151.37 $145.39 289,105
DSWL Deswell Inds Inc $2.32 -6.45% $2.42 $2.31 26,100
CRAI Cra International $167.62 -5.10% $169.98 $162.56 37,900
CRARF Credit Agricole Sa $17.94 -3.24% $17.94 $17.94 200
DSX Diana Shipping Inc $1.50 -6.83% $1.57 $1.49 548,175
CRARY Credit Agricole S.A. $9.03 -1.85% $9.10 $8.96 172,500
CRAWA Crawford United Corporatoin $46.00 -0.30% $46.01 $46.00 200
DSY Big Tree Cloud Holdings Limited $1.35 5.47% $1.35 $1.13 80,300
CRBBF Corby Spirit and Wine Ltd $9.82 1.13% $9.82 $9.82 100
CRBG Corebridge Financial Inc $28.63 -10.25% $30.30 $28.62 3,010,895
CRBP Corbus Pharmaceuticals Hldgs Inc $4.92 -5.38% $5.20 $4.67 224,400
DT Dynatrace Inc $45.66 -5.60% $46.97 $45.32 2,399,189
CRBU Caribou Biosciences Inc $0.79 -8.14% $0.85 $0.78 953,700
DTARF Delta Resources Limited $0.12 -6.00% $0.12 $0.12 41,500
CRC California Resources Corp $40.58 -11.07% $42.83 $40.30 618,996
DTC Solo Brands Inc Cl A $0.14 -10.94% $0.16 $0.14 1,169,536
CRCT Cricut Inc Cl A $4.82 -9.47% $5.19 $4.78 540,700
CRCUF Canagold Res Ltd $0.23 -3.90% $0.24 $0.23 5,500
DTCK Davis Commodities Limited $0.77 1.36% $0.84 $0.77 37,200
CRCW The Crypto Company $0.00 -14.29% $0.00 $0.00 8,941,000
DTE Dte Energy Company $139.49 1.08% $140.39 $137.68 1,946,789
DTEAF Davidstea Inc $0.62 4.42% $0.65 $0.52 31,800
CRD.A Crawford Company Cl A $10.63 -5.68% $11.13 $10.52 68,882
CRD.B Crawford Company Cl B $10.64 -3.45% $10.64 $10.46 2,011
DTEGF Deutsche Telekom Ag $37.61 -1.05% $38.02 $37.61 1,500
CRDF Cardiff Oncology Inc $2.87 -4.65% $2.98 $2.86 1,120,600
DTEGY Deutsche Tele Ag ADR $37.51 1.52% $37.98 $37.37 335,000
CRDL Cardiol Therapeutics $0.91 -1.09% $0.94 $0.86 205,800