| HEPS
|
D-Market Electronic Services & Trading ADR |
$2.78 |
-2.11%
|
$2.80 |
$2.71 |
305,200 |
| HERB
|
Yasheng Group |
$0.04 |
-14.63%
|
$0.04 |
$0.03 |
3,600 |
| GCTK
|
Glucotrack Inc |
$0.66 |
-0.59%
|
$0.70 |
$0.63 |
374,300 |
| GCTS
|
Gct Semiconductor Holding Inc |
$3.40 |
0.89%
|
$3.70 |
$3.39 |
5,968,000 |
| GD
|
General Dynamics Corp |
$339.20 |
-2.20%
|
$344.32 |
$338.17 |
854,500 |
| GDC
|
Gd Culture Group Ltd |
$0.13 |
14.55%
|
$0.13 |
$0.11 |
54,669,102 |
| HESM
|
Hess Midstream Partners LP |
$37.92 |
1.12%
|
$38.41 |
$37.66 |
828,900 |
| GDDY
|
Godaddy Inc |
$92.99 |
8.34%
|
$94.10 |
$85.45 |
2,959,700 |
| GDEV
|
Gdev Inc |
$14.41 |
N/A
|
$14.80 |
$14.40 |
2,900 |
| HFBL
|
Home Federal Bancorp Inc |
$19.02 |
-2.71%
|
$19.51 |
$19.00 |
900 |
| HFFG
|
HF Foods Group Inc |
$1.93 |
-1.03%
|
$1.96 |
$1.85 |
134,100 |
| GDHG
|
Golden Heaven Group Holdings Ltd |
$1.77 |
2.91%
|
$1.77 |
$1.58 |
1,000 |
| HFWA
|
Heritage Financial |
$27.10 |
-0.55%
|
$27.45 |
$26.68 |
388,300 |
| HG
|
Hamilton Insurance Group Ltd Cl B |
$29.03 |
-1.96%
|
$29.68 |
$29.01 |
536,300 |
| HGBL
|
Heritage Global Inc |
$1.25 |
2.46%
|
$1.26 |
$1.22 |
45,100 |
| HGGG
|
Hhgregg Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| HGLD
|
Patagonia Gold Corp |
$0.55 |
-0.51%
|
$0.56 |
$0.51 |
95,700 |
| HGRAF
|
Hydrograph Clean Pwr Inc |
$4.84 |
N/A
|
$4.97 |
$4.73 |
1,584,600 |
| HGTY
|
Hagerty Inc |
$10.29 |
0.68%
|
$10.50 |
$10.09 |
184,900 |
| HGV
|
Hilton Grand Vacations Inc |
$53.10 |
2.08%
|
$53.82 |
$52.72 |
944,000 |
| HHDS
|
Highlands REIT Inc |
$0.02 |
11.04%
|
$0.02 |
$0.02 |
2,200 |
| HHH
|
Howard Hughes Holdings Inc |
$62.89 |
-0.73%
|
$63.50 |
$62.52 |
428,300 |
| HHS
|
Harte-Hanks |
$2.62 |
4.80%
|
$2.65 |
$2.50 |
21,600 |
| HHSE
|
Hannover House Inc |
$0.01 |
6.25%
|
$0.01 |
$0.01 |
467,000 |
| HIFS
|
Hingham Inst For Svg |
$282.30 |
-2.45%
|
$289.78 |
$281.30 |
25,200 |
| HIHO
|
Highway Hlds Ltd |
$0.72 |
-5.37%
|
$0.75 |
$0.72 |
17,200 |
| HII
|
Huntington Ingalls Industries |
$296.41 |
-3.82%
|
$306.31 |
$291.71 |
895,200 |
| HIMS
|
Hims & Hers Health Inc |
$27.76 |
6.16%
|
$28.22 |
$25.50 |
21,146,300 |
| HIMX
|
Himax Technologies ADR |
$21.91 |
6.51%
|
$23.20 |
$20.99 |
8,109,600 |
| HIPH
|
American Premium Water Corp |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
20,816,299 |
| HIPO
|
Hippo Holdings Inc |
$25.90 |
0.12%
|
$26.29 |
$25.28 |
142,500 |
| HIRU
|
Hiru Corp |
$0.00 |
-6.25%
|
$0.00 |
$0.00 |
19,443,301 |
| HITI
|
High Tide Inc |
$2.43 |
-0.82%
|
$2.48 |
$2.43 |
314,700 |
| HIVE
|
Hive Digital Technologies Ltd |
$4.76 |
5.31%
|
$5.02 |
$4.35 |
53,733,098 |
| HIW
|
Highwoods Properties |
$26.39 |
1.11%
|
$26.66 |
$25.77 |
1,400,000 |
| HKD
|
Amtd Digital Inc ADR |
$1.91 |
4.95%
|
$2.08 |
$1.86 |
1,047,300 |
| HKIT
|
Hitek Global Inc Ordinary Share |
$6.58 |
350.68%
|
$8.80 |
$3.01 |
90,400,602 |
| HKTTF
|
Hkt Trust and Hkt Ltd |
$1.66 |
5.77%
|
$1.66 |
$1.66 |
200 |
| HL
|
Hecla Mining Company |
$17.54 |
-1.29%
|
$17.71 |
$16.76 |
17,577,400 |
| HLAGF
|
Hapag-Lloyd Aktien |
$133.18 |
-2.07%
|
$136.00 |
$133.18 |
100 |
| HLBZF
|
Heidelberg Materials Ag |
$222.93 |
3.15%
|
$226.33 |
$207.32 |
1,100 |
| HLF
|
Herbalife Ltd |
$11.90 |
-0.50%
|
$11.94 |
$11.39 |
2,180,200 |
| HLFN
|
Home Loan Financial Corp |
$45.00 |
4.63%
|
$45.00 |
$45.00 |
1,400 |
| HLI
|
Houlihan Lokey |
$140.36 |
-0.43%
|
$142.55 |
$138.68 |
484,400 |
| HLIO
|
Helios Technologies Inc |
$83.05 |
-0.05%
|
$83.33 |
$81.22 |
226,700 |
| HLIT
|
Harmonic Inc |
$15.81 |
4.63%
|
$15.89 |
$15.15 |
5,200,000 |
| HLLY
|
Holley Inc |
$2.64 |
-3.30%
|
$2.73 |
$2.58 |
1,017,800 |
| HLMAF
|
Halma Plc |
$63.43 |
0.63%
|
$64.39 |
$63.43 |
2,600 |
| HLMN
|
Hillman Solutions Corp |
$7.40 |
-0.80%
|
$7.46 |
$7.12 |
1,537,600 |
| HLN
|
Haleon Plc |
$8.84 |
-2.43%
|
$8.97 |
$8.82 |
9,428,300 |