Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HPAI Helport Ai Limited $0.31 0.95% $0.33 $0.31 75,100
HPK Highpeak Energy Inc $9.55 9.39% $9.68 $8.70 740,100
HPNN Hop-On Inc $0.00 N/A $0.00 $0.00 4,113,600
HPP Hudson Pacific Properties $11.97 0.76% $12.04 $11.49 475,300
HPQ HP Inc $30.20 -6.91% $31.96 $29.89 16,701,400
HPQFF Hpq Silicon Inc $0.10 2.15% $0.10 $0.09 94,100
HQI Hirequest Inc $17.20 -5.39% $18.26 $17.14 30,300
HQY Healthequity $92.61 -0.47% $93.96 $92.02 555,900
HR Healthcare Realty Trust Inc. $17.15 -0.23% $17.31 $17.15 4,719,800
HRAL Hear Atlast Holdings Inc $0.00 33.33% $0.00 $0.00 100,000
HRB H&R Block $44.05 -1.21% $45.10 $43.96 1,494,600
HRBR Harbor Diversified Inc $2.23 0.45% $2.24 $2.23 700
HRI Herc Holdings Inc $123.46 -0.32% $125.15 $121.85 471,800
HRL Hormel Foods Corp $19.19 -1.18% $19.42 $19.16 6,316,300
HRMY Harmony Biosciences Holdings Inc $40.28 1.72% $40.57 $39.51 487,100
HRNNF Hydro One Ltd $35.63 -0.31% $35.66 $35.46 16,500
HROW Harrow Inc $29.36 -3.80% $30.90 $27.00 1,352,300
HRTG Heritage Insurance Holdings $34.83 -1.14% $35.57 $34.71 147,500
HRTX Heron Therapeutics $0.41 13.37% $0.41 $0.35 3,496,900
HRZN Horizon Technology F $4.59 0.11% $4.59 $4.54 249,500
HSAI Hesai Group ADR $16.01 2.56% $16.21 $15.93 533,200
HSBC HSBC Holdings Plc ADR $92.98 0.40% $93.10 $92.56 2,051,500
HSHP Himalaya Shipping Ltd $17.92 -3.91% $18.43 $17.75 584,400
HSIC Henry Schein Inc $84.01 -0.73% $85.13 $83.47 1,087,300
HST Host Marriott Financial Trust $22.65 0.49% $22.72 $22.45 5,070,600
HSTM Healthstream Inc $33.13 2.03% $33.21 $32.33 217,900
HSTXF Heliostar Metals Ltd $1.78 9.57% $1.83 $1.59 273,000
HSY Hershey Foods Corp $162.74 0.12% $163.11 $161.34 1,091,800
HTCR Heartcore Enterprises Inc $1.71 -4.75% $1.94 $1.63 8,200
HTGC Hercules Technology Growth Capital $16.51 -0.24% $16.65 $16.50 818,200
HTH Hilltop Holdings Inc $36.38 -0.82% $36.67 $36.29 208,700
HTHIF Hitachi Ltd Ord $35.20 -0.07% $36.41 $34.70 4,800
HTHT H World Group Ltd $44.16 3.49% $44.49 $43.20 2,108,400
HTLD Heartland Express $11.12 -2.03% $11.36 $11.10 444,100
HTLM Homestolife Ltd $1.72 -1.86% $1.76 $1.70 300
HTOO Fusion Fuel Green Plc $1.91 -0.52% $1.94 $1.91 10,000
HTZ Hertz Global Holdings Inc $1.92 -2.04% $1.99 $1.85 13,910,200
HUBB Hubbell Inc B $474.11 -0.27% $479.28 $470.93 303,600
HUBC Hub Cyber Security Ltd $0.99 -1.00% $1.02 $0.91 186,100
HUBG Hub Group Inc A $25.76 -2.53% $27.14 $25.64 1,218,900
HUBS Hubspot Inc $228.30 -1.53% $235.59 $227.03 1,461,200
HUDI Huadi International Group Ltd $0.67 -4.79% $0.71 $0.67 7,200
HUIZ Huize Holding Ltd ADR $1.25 -3.85% $1.36 $1.24 16,400
HUM Humana Inc $431.87 11.56% $456.50 $428.45 4,993,500
HUMA Humacyte Inc $0.41 -9.35% $0.45 $0.39 8,597,800
HUML Humble Energy Inc $0.00 50.00% $0.00 $0.00 100
HUN Huntsman Corp $8.14 -4.24% $8.53 $8.09 2,219,600
HURA Tuhura Biosciences Inc $1.96 1.55% $1.99 $1.95 148,900
HURC Hurco Cos Inc $21.00 -0.28% $21.92 $20.64 34,000
HURN Huron Consulting $167.05 1.05% $167.72 $160.00 153,800