Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DSHKP Drive Shack Inc Pfd B $7.50 15.38% $7.50 $6.50 400
CPTP Capital Properties Inc $9.30 -3.63% $9.65 $9.30 500
DSKYF Daiichi Sankyo Ltd $26.05 10.85% $26.05 $23.26 12,500
CPWHF Ceres Power Holdings Plc $0.73 -9.79% $0.73 $0.73 100
CPWR Ocean Thermal Energy Corp $0.00 N/A $0.00 $0.00 1,000
DSNKY Daiichi Sankyo Ltd ADR $24.85 5.74% $25.14 $24.40 174,200
CPXGF Cineplex Galaxy Inc $6.69 2.25% $6.74 $6.60 5,400
DSNY Destiny Media Technologies Inc $0.55 12.24% $0.55 $0.49 11,400
CPXWF Capital Power Corp $36.22 -0.15% $36.22 $36.22 57,800
DSP Viant Technology Inc $14.12 1.80% $14.23 $13.66 219,200
CPYYF Centrica Plc $1.95 -4.88% $2.07 $1.95 27,300
DSS Document Security Systems $0.95 -1.30% $0.98 $0.94 10,164
CPYYY Centrica Plc ADR $8.39 2.94% $8.40 $8.26 1,800
CQP Cheniere Energy Partners LP $59.50 0.49% $60.00 $57.78 168,806
DSVSF Discovery Silver Corp $1.88 0.89% $1.90 $1.79 864,900
CR Crane Company $148.76 -0.45% $149.47 $147.01 464,427
DSWL Deswell Inds Inc $2.24 N/A $2.25 $2.22 15,000
CRAI Cra International $164.04 1.03% $164.59 $158.38 79,200
CRARF Credit Agricole Sa $18.52 -4.93% $19.41 $18.52 6,200
DSX Diana Shipping Inc $1.47 -1.34% $1.52 $1.46 203,040
CRARY Credit Agricole S.A. $9.65 1.36% $9.74 $9.51 221,400
CRAWA Crawford United Corporatoin $47.00 1.62% $47.00 $47.00 100
DSY Big Tree Cloud Holdings Limited $1.37 1.62% $1.60 $1.21 122,000
CRBG Corebridge Financial Inc $29.51 0.10% $29.77 $29.12 2,653,029
CRBP Corbus Pharmaceuticals Hldgs Inc $8.08 -3.23% $8.73 $7.92 225,900
DT Dynatrace Inc $46.42 0.63% $46.65 $45.88 1,797,859
CRBU Caribou Biosciences Inc $0.77 -11.30% $0.90 $0.77 1,431,200
DTARF Delta Resources Limited $0.12 6.77% $0.12 $0.12 3,000
CRC California Resources Corp $35.62 0.74% $35.88 $34.83 884,172
DTC Solo Brands Inc Cl A $0.09 -7.93% $0.11 $0.09 2,305,900
CRCT Cricut Inc Cl A $4.72 5.12% $4.73 $4.40 462,600
DTCFF Defence Therapeutics Inc $0.62 -4.14% $0.62 $0.62 500
CRCUF Canagold Res Ltd $0.25 -3.31% $0.25 $0.25 1,000
DTCK Davis Commodities Limited $0.70 7.23% $0.79 $0.64 87,400
CRCW The Crypto Company $0.00 -12.50% $0.00 $0.00 14,598,500
DTE Dte Energy Company $134.76 -1.62% $136.79 $134.32 1,294,720
DTEAF Davidstea Inc $0.52 -0.36% $0.52 $0.50 2,000
CRD.A Crawford Company Cl A $10.78 1.13% $10.81 $10.39 34,898
CRD.B Crawford Company Cl B $10.53 1.15% $10.53 $10.10 973
DTEGF Deutsche Telekom Ag $35.10 -8.21% $36.89 $35.10 1,400
CRDF Cardiff Oncology Inc $2.88 -0.69% $2.92 $2.80 740,300
DTEGY Deutsche Tele Ag ADR $35.54 -5.07% $36.37 $35.38 245,100
CRDL Cardiol Therapeutics $1.08 0.93% $1.08 $1.04 81,000
CRDO Credo Technology Group Holding Ltd $43.68 3.04% $44.10 $41.88 2,370,000
DTGHF Daimler Truck Hldg Ag $39.40 2.63% $39.40 $39.40 500
CRDOF Cerrado Gold Inc $0.51 -0.20% $0.52 $0.49 87,700
DTGI Digerati Technologies Inc $0.01 -2.15% $0.01 $0.01 400
DTI Drilling Tools International Corp $2.00 1.52% $2.03 $1.84 50,300
CRECF Critical Elements Lithium Corp $0.31 -2.50% $0.31 $0.31 4,600
DTII Defense Technologies International Corp $0.02 -5.03% $0.02 $0.02 32,300