| GCO
|
Genesco Inc |
$27.24 |
-0.98%
|
$27.27 |
$26.12 |
216,900 |
| GCT
|
Gigacloud Technology Inc Cl A |
$44.34 |
-5.62%
|
$48.00 |
$41.87 |
1,995,700 |
| HEPS
|
D-Market Electronic Services & Trading ADR |
$2.65 |
-3.64%
|
$2.75 |
$2.60 |
560,400 |
| HERB
|
Yasheng Group |
$0.04 |
-2.50%
|
$0.04 |
$0.03 |
6,400 |
| GCTK
|
Glucotrack Inc |
$1.55 |
-5.49%
|
$1.62 |
$1.55 |
8,700 |
| GCTS
|
Gct Semiconductor Holding Inc |
$1.10 |
-3.51%
|
$1.17 |
$1.09 |
1,987,000 |
| GD
|
General Dynamics Corp |
$357.05 |
1.80%
|
$357.79 |
$348.88 |
1,201,700 |
| GDC
|
Gd Culture Group Ltd |
$3.72 |
3.91%
|
$3.81 |
$3.65 |
15,700 |
| HESM
|
Hess Midstream Partners LP |
$38.68 |
0.18%
|
$38.95 |
$38.35 |
2,265,900 |
| GDDY
|
Godaddy Inc |
$87.16 |
1.11%
|
$87.19 |
$82.45 |
3,330,400 |
| GDEN
|
Golden Entmt |
$28.90 |
0.59%
|
$29.27 |
$28.45 |
249,900 |
| GDEV
|
Gdev Inc |
$15.04 |
-4.69%
|
$15.04 |
$15.04 |
700 |
| HFBL
|
Home Federal Bancorp Inc |
$19.01 |
1.41%
|
$19.01 |
$18.75 |
600 |
| HFFG
|
HF Foods Group Inc |
$2.09 |
2.45%
|
$2.26 |
$2.00 |
568,700 |
| GDHG
|
Golden Heaven Group Holdings Ltd |
$1.80 |
N/A
|
$1.83 |
$1.72 |
4,300 |
| HFWA
|
Heritage Financial |
$26.41 |
-3.65%
|
$27.06 |
$26.11 |
556,900 |
| HG
|
Hamilton Insurance Group Ltd Cl B |
$31.59 |
-0.57%
|
$32.21 |
$31.08 |
636,800 |
| HGBL
|
Heritage Global Inc |
$1.30 |
1.56%
|
$1.34 |
$1.26 |
64,500 |
| HGLD
|
Patagonia Gold Corp |
$0.73 |
3.59%
|
$0.73 |
$0.64 |
327,300 |
| HGRAF
|
Hydrograph Clean Pwr Inc |
$4.89 |
4.49%
|
$5.22 |
$4.71 |
5,059,900 |
| HGTY
|
Hagerty Inc |
$11.74 |
-2.89%
|
$11.90 |
$11.45 |
208,700 |
| HGV
|
Hilton Grand Vacations Inc |
$44.96 |
-4.14%
|
$45.91 |
$44.22 |
1,221,300 |
| HGYN
|
Hong Yuan Hldg Group |
$0.09 |
-39.29%
|
$0.13 |
$0.07 |
19,800 |
| HHDS
|
Highlands REIT Inc |
$0.02 |
6.74%
|
$0.09 |
$0.02 |
33,300 |
| HHH
|
Howard Hughes Holdings Inc |
$72.37 |
-0.28%
|
$72.85 |
$71.25 |
369,500 |
| HHS
|
Harte-Hanks |
$2.75 |
-3.52%
|
$2.77 |
$2.75 |
800 |
| HHSE
|
Hannover House Inc |
$0.01 |
-11.25%
|
$0.01 |
$0.01 |
101,100 |
| HIFS
|
Hingham Inst For Svg |
$279.12 |
-7.39%
|
$298.97 |
$275.58 |
47,200 |
| HIHO
|
Highway Hlds Ltd |
$0.91 |
-1.62%
|
$0.92 |
$0.88 |
20,400 |
| HII
|
Huntington Ingalls Industries |
$444.52 |
0.66%
|
$445.18 |
$436.00 |
411,200 |
| HIMS
|
Hims & Hers Health Inc |
$14.52 |
-6.92%
|
$15.29 |
$14.48 |
23,484,500 |
| HIMX
|
Himax Technologies ADR |
$7.28 |
-3.06%
|
$7.35 |
$7.18 |
1,001,700 |
| HIPO
|
Hippo Holdings Inc |
$28.76 |
-1.51%
|
$29.05 |
$27.88 |
151,000 |
| HIRU
|
Hiru Corp |
$0.00 |
-2.38%
|
$0.00 |
$0.00 |
104,441,109 |
| HITI
|
High Tide Inc |
$2.53 |
-3.44%
|
$2.62 |
$2.51 |
718,000 |
| HIVE
|
Hive Digital Technologies Ltd |
$2.14 |
-6.14%
|
$2.24 |
$2.09 |
4,841,800 |
| HIW
|
Highwoods Properties |
$22.49 |
-3.97%
|
$23.37 |
$22.43 |
2,471,600 |
| HKD
|
Amtd Digital Inc ADR |
$1.75 |
-0.57%
|
$1.80 |
$1.71 |
11,790,100 |
| HKIT
|
Hitek Global Inc Ordinary Share |
$1.98 |
-0.26%
|
$2.00 |
$1.95 |
5,500 |
| HL
|
Hecla Mining Company |
$24.91 |
1.51%
|
$25.01 |
$24.22 |
24,063,200 |
| HLAGF
|
Hapag-Lloyd Aktien |
$156.34 |
5.64%
|
$156.34 |
$151.79 |
100 |
| HLBZF
|
Heidelberg Materials Ag |
$232.84 |
0.71%
|
$233.00 |
$216.66 |
500 |
| HLF
|
Herbalife Ltd |
$19.52 |
1.24%
|
$19.76 |
$19.17 |
1,499,900 |
| HLI
|
Houlihan Lokey |
$163.77 |
-3.15%
|
$167.10 |
$160.54 |
601,200 |
| HLIO
|
Helios Technologies Inc |
$71.32 |
-2.02%
|
$71.75 |
$70.27 |
282,400 |
| HLIT
|
Harmonic Inc |
$10.63 |
0.95%
|
$10.90 |
$10.36 |
1,734,100 |
| HLLY
|
Holley Inc |
$4.08 |
-2.16%
|
$4.17 |
$4.05 |
423,700 |
| HLMAF
|
Halma Plc |
$57.59 |
1.73%
|
$57.60 |
$54.71 |
3,900 |
| HLMN
|
Hillman Solutions Corp |
$8.20 |
-2.96%
|
$8.41 |
$8.19 |
2,095,100 |
| HLN
|
Haleon Plc |
$11.07 |
2.88%
|
$11.09 |
$10.94 |
5,482,400 |