| GFS
|
Globalfoundries Inc |
$35.81 |
0.17%
|
$35.98 |
$35.32 |
3,039,100 |
| FCX
|
Freeport-Mcmoran Inc |
$53.04 |
2.16%
|
$53.77 |
$52.64 |
14,848,300 |
| GGAL
|
Grupo Fin Galicia ADR |
$55.59 |
2.41%
|
$55.65 |
$53.72 |
513,400 |
| GGAZF
|
Goldgroup Mining Inc |
$1.28 |
16.36%
|
$1.28 |
$1.16 |
19,700 |
| FDBC
|
Fidelity D & D Bancorp Inc |
$45.26 |
-0.22%
|
$46.18 |
$45.00 |
2,900 |
| GGB
|
Gerdau S.A. ADR |
$3.75 |
0.27%
|
$3.77 |
$3.74 |
6,814,000 |
| GGDCF
|
Galloper Gold Corp |
$0.03 |
-24.19%
|
$0.03 |
$0.03 |
5,000 |
| FDCT
|
Fdctech Inc |
$0.06 |
-0.18%
|
$0.06 |
$0.04 |
122,900 |
| GGEI
|
Green Giant Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
308,000 |
| FDMIF
|
Founders Metals Inc |
$3.34 |
-3.52%
|
$3.47 |
$3.20 |
12,100 |
| GGG
|
Graco Inc |
$83.40 |
-0.24%
|
$83.91 |
$82.99 |
378,100 |
| GGGOF
|
Golconda Gold Ltd |
$1.99 |
5.59%
|
$2.04 |
$1.92 |
34,500 |
| FDMT
|
4D Molecular Therapeutics Inc |
$7.97 |
-1.60%
|
$8.13 |
$7.72 |
762,900 |
| FDP
|
Fresh Del Monte Produce |
$35.86 |
-0.31%
|
$36.16 |
$35.76 |
206,100 |
| FDS
|
Factset Research Systems Inc |
$292.13 |
0.70%
|
$292.70 |
$288.50 |
327,800 |
| FDSB
|
Fifth District Bancorp Inc |
$15.02 |
2.25%
|
$15.12 |
$14.73 |
59,700 |
| GGLDF
|
Getchell Gold Corp |
$0.30 |
5.86%
|
$0.30 |
$0.28 |
48,000 |
| FDUS
|
Fidus Investment Cor |
$19.44 |
2.15%
|
$19.46 |
$19.04 |
377,100 |
| GGR
|
Gogoro Inc |
$3.48 |
-2.25%
|
$3.60 |
$3.47 |
18,000 |
| FDX
|
Fedex Corp |
$296.33 |
0.15%
|
$296.64 |
$294.21 |
700,500 |
| GGSM
|
Gold and Gemstone Mining Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,991,100 |
| FE
|
Firstenergy Corp |
$44.85 |
N/A
|
$44.95 |
$44.68 |
1,505,700 |
| FEAM
|
5E Advanced Materials Inc |
$3.38 |
-3.15%
|
$3.54 |
$3.33 |
71,600 |
| FEBO
|
Fenbo Holdings Limited |
$1.40 |
0.72%
|
$1.42 |
$1.38 |
26,500 |
| FEDU
|
Four Seasons Education Cayman Inc ADR |
$11.60 |
N/A
|
$11.70 |
$10.07 |
6,000 |
| FEERF
|
Freeport Resources Inc |
$0.02 |
-0.40%
|
$0.02 |
$0.02 |
10,000 |
| GH
|
Guardant Health Inc |
$102.98 |
0.59%
|
$104.75 |
$101.50 |
1,042,400 |
| FEEXF
|
Ferrexpo Plc. |
$1.09 |
2.83%
|
$1.09 |
$1.09 |
14,000 |
| GHAV
|
Grand Havana Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,858,900 |
| GHBWF
|
Glass House Brands Inc |
$0.43 |
17.77%
|
$0.43 |
$0.37 |
28,200 |
| FEIM
|
Frequency Elcts Inc |
$56.29 |
-0.48%
|
$57.03 |
$53.08 |
256,400 |
| GHC
|
Graham Holdings Company |
$1,109.84 |
0.07%
|
$1,118.00 |
$1,101.50 |
12,000 |
| FELE
|
Franklin Electric Company |
$99.21 |
-0.19%
|
$99.57 |
$98.36 |
148,700 |
| GHG
|
Greentree Hospitality Group Ltd ADR |
$1.79 |
-1.65%
|
$1.87 |
$1.78 |
5,700 |
| FELTY
|
Fuji Electric Holdin |
$18.54 |
-2.15%
|
$18.67 |
$18.03 |
14,600 |
| GHI
|
Greystone Housing Impact Investors LP |
$7.21 |
2.56%
|
$7.33 |
$7.01 |
152,500 |
| FEMY
|
Femasys Inc |
$0.71 |
-2.46%
|
$0.75 |
$0.71 |
1,053,100 |
| FENC
|
Fennec Pharmaceuticals Inc |
$8.09 |
5.48%
|
$8.10 |
$7.59 |
156,700 |
| FENG
|
Phoenix New Media Ltd ADR |
$1.83 |
-9.54%
|
$1.97 |
$1.81 |
1,500 |
| GHM
|
Graham Corp |
$71.53 |
1.30%
|
$72.00 |
$69.72 |
142,600 |
| FER
|
Ferrovial Se |
$65.22 |
0.35%
|
$65.78 |
$64.81 |
1,190,600 |
| GHRS
|
Gh Research Plc |
$12.60 |
-1.45%
|
$12.91 |
$12.24 |
148,000 |
| FERG
|
Ferguson Enterprises Inc |
$228.69 |
0.07%
|
$228.82 |
$227.45 |
367,200 |
| GHRTF
|
Greenheart Gold Inc |
$0.57 |
-3.76%
|
$0.61 |
$0.57 |
8,500 |
| FERN
|
Fernhill Corp |
$0.00 |
-3.45%
|
$0.00 |
$0.00 |
4,583,300 |
| FET
|
Forum Energy Technologies Inc |
$36.75 |
-0.86%
|
$37.49 |
$36.47 |
82,100 |
| GHST
|
Ghst World Inc |
$0.03 |
-16.04%
|
$0.03 |
$0.03 |
700 |
| FF
|
Futurefuel Corp |
$3.24 |
0.31%
|
$3.25 |
$3.19 |
163,100 |
| GIB
|
CGI Group |
$93.84 |
0.01%
|
$94.28 |
$93.10 |
171,400 |
| FFBC
|
First Finl Bncp [Oh] |
$25.72 |
-0.31%
|
$25.94 |
$25.62 |
451,100 |