| HOWL
|
Werewolf Therapeutics Inc |
$0.96 |
-2.15%
|
$0.98 |
$0.96 |
454,900 |
| HP
|
Helmerich & Payne |
$38.57 |
-3.14%
|
$40.04 |
$38.55 |
1,055,700 |
| HPAI
|
Helport Ai Limited |
$0.31 |
4.31%
|
$0.33 |
$0.30 |
202,200 |
| HPK
|
Highpeak Energy Inc |
$7.56 |
-1.18%
|
$7.74 |
$7.50 |
386,600 |
| HPNN
|
Hop-On Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,148,300 |
| HPP
|
Hudson Pacific Properties |
$11.65 |
-0.51%
|
$11.84 |
$11.50 |
704,300 |
| HPQ
|
HP Inc |
$31.30 |
0.51%
|
$31.77 |
$30.81 |
12,013,700 |
| HPQFF
|
Hpq Silicon Inc |
$0.10 |
-1.98%
|
$0.10 |
$0.10 |
19,100 |
| HQI
|
Hirequest Inc |
$20.04 |
6.88%
|
$20.23 |
$18.79 |
131,300 |
| HQY
|
Healthequity |
$88.25 |
-0.40%
|
$89.25 |
$87.27 |
1,282,400 |
| HR
|
Healthcare Realty Trust Inc. |
$18.05 |
1.23%
|
$18.10 |
$17.67 |
4,023,100 |
| HRB
|
H&R Block |
$42.19 |
-0.99%
|
$42.64 |
$41.23 |
1,843,900 |
| HRBR
|
Harbor Diversified Inc |
$2.15 |
-2.27%
|
$2.21 |
$2.15 |
56,400 |
| HRI
|
Herc Holdings Inc |
$135.36 |
3.38%
|
$139.44 |
$130.05 |
591,100 |
| HRL
|
Hormel Foods Corp |
$19.71 |
-0.66%
|
$19.96 |
$19.42 |
4,422,900 |
| HRMY
|
Harmony Biosciences Holdings Inc |
$41.26 |
0.24%
|
$41.60 |
$40.89 |
557,000 |
| HRNNF
|
Hydro One Ltd |
$35.89 |
-0.43%
|
$35.89 |
$35.89 |
361,000 |
| HROW
|
Harrow Inc |
$33.07 |
-0.09%
|
$33.28 |
$32.58 |
372,900 |
| HRTG
|
Heritage Insurance Holdings |
$33.27 |
0.27%
|
$33.46 |
$32.76 |
332,500 |
| HRTX
|
Heron Therapeutics |
$0.29 |
1.45%
|
$0.30 |
$0.28 |
1,568,900 |
| HRZN
|
Horizon Technology F |
$4.63 |
0.87%
|
$4.65 |
$4.54 |
275,600 |
| HSAI
|
Hesai Group ADR |
$16.25 |
-0.73%
|
$16.40 |
$16.00 |
733,600 |
| HSBC
|
HSBC Holdings Plc ADR |
$100.95 |
0.78%
|
$101.18 |
$100.06 |
1,326,900 |
| HSHP
|
Himalaya Shipping Ltd |
$17.54 |
-2.72%
|
$17.83 |
$17.36 |
467,200 |
| HSIC
|
Henry Schein Inc |
$86.37 |
0.98%
|
$86.58 |
$85.43 |
1,202,200 |
| HST
|
Host Marriott Financial Trust |
$22.42 |
0.95%
|
$22.46 |
$22.05 |
6,232,500 |
| HSTM
|
Healthstream Inc |
$29.10 |
0.80%
|
$29.31 |
$28.56 |
196,300 |
| HSTXF
|
Heliostar Metals Ltd |
$1.63 |
2.45%
|
$1.65 |
$1.59 |
158,200 |
| HSY
|
Hershey Foods Corp |
$166.37 |
-0.31%
|
$167.75 |
$166.04 |
989,200 |
| HTCR
|
Heartcore Enterprises Inc |
$2.14 |
2.19%
|
$2.14 |
$2.08 |
33,800 |
| HTGC
|
Hercules Technology Growth Capital |
$16.97 |
1.01%
|
$16.97 |
$16.72 |
1,077,200 |
| HTH
|
Hilltop Holdings Inc |
$38.56 |
0.55%
|
$38.79 |
$38.47 |
258,400 |
| HTHIF
|
Hitachi Ltd Ord |
$34.96 |
0.64%
|
$36.51 |
$34.73 |
46,900 |
| HTHT
|
H World Group Ltd |
$42.00 |
0.02%
|
$42.27 |
$41.67 |
1,079,800 |
| HTLD
|
Heartland Express |
$11.30 |
-0.62%
|
$11.44 |
$11.19 |
543,500 |
| HTOO
|
Fusion Fuel Green Plc |
$2.04 |
1.49%
|
$2.20 |
$1.96 |
104,200 |
| HTZ
|
Hertz Global Holdings Inc |
$1.74 |
-0.85%
|
$1.78 |
$1.72 |
9,102,899 |
| HUBB
|
Hubbell Inc B |
$466.62 |
0.16%
|
$471.28 |
$461.42 |
351,200 |
| HUBC
|
Hub Cyber Security Ltd |
$1.90 |
-18.45%
|
$2.32 |
$1.78 |
716,500 |
| HUBG
|
Hub Group Inc A |
$30.34 |
1.03%
|
$30.73 |
$30.00 |
1,413,200 |
| HUBS
|
Hubspot Inc |
$213.74 |
-3.53%
|
$223.87 |
$212.36 |
870,400 |
| HUDI
|
Huadi International Group Ltd |
$0.73 |
-0.71%
|
$0.76 |
$0.72 |
7,800 |
| HUIZ
|
Huize Holding Ltd ADR |
$1.32 |
-4.35%
|
$1.35 |
$1.28 |
43,900 |
| HUM
|
Humana Inc |
$397.93 |
4.63%
|
$413.57 |
$386.71 |
1,938,500 |
| HUMA
|
Humacyte Inc |
$0.56 |
-2.00%
|
$0.57 |
$0.55 |
2,619,700 |
| HUN
|
Huntsman Corp |
$8.90 |
1.25%
|
$8.92 |
$8.70 |
1,706,000 |
| HURA
|
Tuhura Biosciences Inc |
$2.10 |
N/A
|
$2.15 |
$2.05 |
149,200 |
| HURC
|
Hurco Cos Inc |
$21.65 |
0.09%
|
$21.94 |
$21.34 |
9,200 |
| HURN
|
Huron Consulting |
$157.98 |
0.20%
|
$161.58 |
$157.28 |
137,100 |
| HUSIF
|
Nicola Mining Inc |
$0.48 |
1.83%
|
$0.48 |
$0.47 |
7,600 |