Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HCMLY Holcim Ltd ADR $18.78 1.24% $18.87 $18.37 51,400
HCNWF Hypercharge Networks Corp $0.06 5.35% $0.06 $0.06 29,000
GBDC Golub Capital Bdc $13.29 -0.30% $13.43 $13.22 1,004,100
GBEI Great Basin Energies Inc $0.12 -7.62% $0.12 $0.12 31,000
HCSG Healthcare Svcs Gp $22.38 3.68% $22.38 $21.60 525,100
HCTI Healthcare Triangle Inc $2.23 -8.23% $2.44 $2.23 37,600
GBERY Geberit Ag ADR $64.15 2.08% $64.72 $63.62 18,200
HCWB Hcw Biologics Inc $1.28 -3.03% $1.33 $1.22 533,300
HCWC Healthy Choice Wellness Corp Cl A $0.27 N/A $0.27 $0.26 229,200
GBLI Global Indemnity Plc $25.79 -0.15% $26.70 $25.75 4,800
GBLX Gb Sciences Inc $0.00 N/A $0.00 $0.00 76,600
HD Home Depot $328.39 0.73% $331.02 $325.29 3,648,900
HDB Hdfc Bank Ltd ADR $24.17 1.51% $24.64 $24.03 7,574,200
GBNXF Gibson Energy Inc $21.29 -0.33% $21.29 $21.22 300
HDIUF Adentra Inc $22.86 -2.60% $22.86 $22.86 500
GBR New Concept Energy Inc $0.74 -1.40% $0.75 $0.72 38,500
HDL Super HI International Holding Ltd ADR $13.73 1.85% $13.73 $13.73 1,800
HDSN Hudson Tech Inc $5.78 3.40% $5.82 $5.61 391,200
HDUP Headsup Entertainment International Inc $0.02 -26.62% $0.02 $0.02 3,000
GBTG Global Business Travel Group Inc $9.36 N/A $9.38 $9.35 1,132,400
HDVY Health Discovery Corp $0.00 N/A $0.00 $0.00 3,500
GBUX Givbux Inc $0.00 11.76% $0.00 $0.00 6,561,600
HE Hawaiian Electric Industries $13.38 1.59% $13.48 $13.20 1,298,400
GBX Greenbrier Companies $48.17 1.65% $49.24 $47.62 871,100
GBXI Gbx International Group Inc $0.00 N/A $0.00 $0.00 1,000
GCBC Greene County Bncp $30.17 3.50% $30.70 $29.01 38,000
HEGIY Hengan Intl Grp ADR $15.61 3.21% $15.64 $15.23 11,400
GCCFF Golden Cariboo Resources Ltd $0.06 4.06% $0.06 $0.06 15,000
HEI Heico Corp $331.61 -2.24% $344.50 $330.16 432,500
HEI.A Heico Corp Cl A $247.09 -1.58% $253.37 $245.66 254,200
GCEI Global Clean Energy Inc $0.03 -12.78% $0.04 $0.03 687,200
HELE Helen of Troy Ltd $29.86 2.82% $30.68 $28.78 584,100
GCFFF Goldcliff Resource Corp $0.03 9.27% $0.03 $0.03 1,000
HELFY Hellofresh Se $1.13 -1.82% $1.13 $1.13 100
HENI Hinto Energy Inc $0.02 N/A $0.02 $0.02 10,000
GCMG Gcm Grosvenor Inc $11.35 N/A $11.54 $11.31 419,200
GCO Genesco Inc $42.50 -0.51% $43.60 $42.20 187,400
GCPEF Gcl Technology Holdings Limited $0.10 2.91% $0.10 $0.10 5,000
GCT Gigacloud Technology Inc Cl A $34.10 1.94% $34.58 $33.21 566,600
HEPS D-Market Electronic Services & Trading ADR $2.80 -1.75% $2.87 $2.76 215,100
HERB Yasheng Group $0.03 3.33% $0.03 $0.03 20,400
GCTK Glucotrack Inc $0.39 -5.76% $0.40 $0.36 546,300
GCTS Gct Semiconductor Holding Inc $2.52 -1.95% $2.67 $2.51 3,807,500
GD General Dynamics Corp $360.22 0.38% $363.39 $356.15 988,000
GDC Gd Culture Group Ltd $0.10 -4.35% $0.10 $0.10 15,366,800
HESM Hess Midstream Partners LP $38.49 -0.36% $38.79 $38.00 1,302,900
GDDY Godaddy Inc $76.24 1.42% $76.33 $71.59 2,842,800
GDEV Gdev Inc $12.70 -2.46% $13.46 $11.99 5,100
HFBL Home Federal Bancorp Inc $19.40 -3.00% $19.40 $19.40 400
HFFG HF Foods Group Inc $1.90 1.06% $1.92 $1.85 68,500