Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HIHO Highway Hlds Ltd $0.91 -0.11% $0.93 $0.91 39,490
HII Huntington Ingalls Industries $443.50 4.38% $442.48 $423.20 644,215
HIMS Hims & Hers Health Inc $15.89 0.32% $16.55 $15.46 27,452,540
HIMX Himax Technologies ADR $7.38 -1.47% $7.46 $7.26 753,133
HIPO Hippo Holdings Inc $28.48 0.56% $28.56 $27.99 82,720
HIRU Hiru Corp $0.01 -4.48% $0.01 $0.01 11,390,146
HITI High Tide Inc $2.39 0.42% $2.40 $2.32 267,463
HIVE Hive Digital Technologies Ltd $2.16 1.89% $2.16 $1.99 7,149,902
HIW Highwoods Properties $23.52 1.77% $23.48 $22.59 1,589,174
HKD Amtd Digital Inc ADR $1.65 1.23% $1.65 $1.59 192,483
HKIT Hitek Global Inc Ordinary Share $2.00 3.00% $2.06 $2.00 4,103
HL Hecla Mining Company $22.77 3.41% $22.85 $21.50 19,423,973
HLAGF Hapag-Lloyd Aktien $150.90 7.02% $150.90 $150.90 1
HLBZF Heidelberg Materials Ag $231.61 -6.92% $248.70 $231.61 259
HLF Herbalife Ltd $19.56 18.26% $20.34 $18.10 6,314,669
HLI Houlihan Lokey $166.13 0.02% $166.82 $162.25 391,196
HLIO Helios Technologies Inc $73.65 -0.37% $74.00 $72.48 173,054
HLIT Harmonic Inc $10.72 1.52% $10.82 $10.45 861,398
HLLY Holley Inc $4.24 -2.53% $4.35 $4.22 502,064
HLMAF Halma Plc $53.63 0.26% $53.63 $52.26 6,376
HLMN Hillman Solutions Corp $8.74 -1.24% $8.97 $8.62 1,419,224
HLN Haleon Plc $11.10 -1.07% $11.18 $11.04 11,423,272
HLNE Hamilton Lane Inc Cl A $112.92 -8.34% $123.53 $107.06 1,250,601
HLNFF High Liner Foods Inc $11.90 -0.83% $11.90 $11.90 300
HLOC Helo Corp $0.45 -11.76% $0.51 $0.45 4,297
HLOGF Helium One Global Ltd $0.01 -3.66% $0.01 $0.01 65,000
HLSCF Highlander Silver Corp $5.66 3.47% $6.27 $5.40 113,160
HLT Hilton Inc $312.73 -1.00% $316.66 $309.75 1,601,715
HLX Helix Energy Solutions Group $9.10 5.81% $9.09 $8.74 1,364,180
HLYK Healthlynked Corp $4.30 -2.27% $4.30 $3.95 1,887
HMBL Humbl Inc $0.00 -50.00% $0.00 $0.00 131,652,830
HMC Honda Motor Company ADR $30.33 -1.91% $30.50 $30.26 623,340
HMENF Hemisphere Energy Corp $1.59 -0.14% $1.60 $1.58 123,437
HMFAF Hammond Manufacturing Company Limited $8.05 N/A $8.05 $8.03 700
HMLA Himalaya Technologies Inc $0.00 100.00% $0.00 $0.00 304,300
HMLPF Hoegh Lng Partners LP $20.44 0.94% $20.45 $20.00 8,221
HMN Horace Mann Educators Corp $42.94 -1.13% $43.86 $42.65 210,406
HMRFF Homerun Res Inc $0.65 -0.21% $0.65 $0.65 966
HMTXF Hemostemix Inc $0.06 -6.88% $0.06 $0.06 12,088
HMY Harmony Gold Mining ADR $20.27 0.60% $20.31 $19.74 3,152,217
HNDAF Honda Motor Co. Ltd $10.64 0.82% $10.64 $9.70 78,580
HNI Hon Industries Inc $50.17 0.06% $50.36 $49.44 316,202
HNNA Hennessy Advisors $10.02 0.60% $10.05 $9.87 906
HNOI Hno International Inc $0.23 1.12% $0.23 $0.23 1,000
HNRG Hallador Energy Company $18.85 1.02% $19.12 $18.12 222,647
HNST The Honest Company $2.20 1.38% $2.21 $2.13 690,058
HNVR Hanover Bancorp Inc $21.90 -2.06% $22.39 $21.84 9,441
HOCPF Hoya Corp $185.11 6.23% $185.11 $185.11 300
HOEGF Hoegh Autoliner ASA $12.75 6.25% $12.75 $12.60 2,193
HOFT Hooker Furnishings Corp $14.75 3.65% $14.70 $13.69 19,309