Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DT Dynatrace Inc $51.30 0.47% $51.63 $51.05 3,070,700
CRBU Caribou Biosciences Inc $1.53 -0.65% $1.58 $1.52 1,027,600
DTARF Delta Resources Limited $0.11 -9.01% $0.11 $0.11 87,000
CRC California Resources Corp $53.62 -0.65% $54.27 $52.82 777,000
DTC Solo Brands Inc Cl A $1.05 N/A $1.08 $1.04 152,000
CRCT Cricut Inc Cl A $5.73 -0.87% $5.85 $5.72 220,100
DTCFF Defence Therapeutics Inc $0.42 -6.34% $0.42 $0.42 200
CRCUF Canagold Res Ltd $0.21 3.06% $0.22 $0.21 5,500
DTCK Davis Commodities Limited $1.13 2.73% $1.13 $1.04 50,000
CRCW The Crypto Company $0.00 16.67% $0.00 $0.00 14,110,500
DTE Dte Energy Company $123.66 0.54% $124.09 $122.40 697,100
DTEAF Davidstea Inc $0.87 9.06% $0.87 $0.76 59,600
CRD.A Crawford Company Cl A $12.08 -0.82% $12.40 $12.02 39,900
CRD.B Crawford Company Cl B $11.94 -0.91% $12.05 $11.83 1,800
DTEGF Deutsche Telekom Ag $31.19 1.45% $31.19 $30.97 1,000
CRDF Cardiff Oncology Inc $3.45 1.47% $3.51 $3.38 1,279,900
DTEGY Deutsche Tele Ag ADR $31.16 -0.16% $31.35 $31.11 274,200
CRDL Cardiol Therapeutics $1.21 N/A $1.22 $1.19 212,400
CRDO Credo Technology Group Holding Ltd $80.02 5.85% $82.00 $75.26 6,461,200
DTGHF Daimler Truck Hldg Ag $40.00 1.34% $40.00 $40.00 200
CRDOF Cerrado Gold Inc $0.30 N/A $0.30 $0.30 76,400
DTGI Digerati Technologies Inc $0.01 -10.00% $0.01 $0.01 175,200
DTI Drilling Tools International Corp $3.53 0.57% $3.57 $3.47 54,100
CRECF Critical Elements Lithium Corp $0.26 -1.64% $0.27 $0.26 10,300
DTII Defense Technologies International Corp $0.02 12.50% $0.02 $0.02 2,000
CREG Smart Power Corp $0.63 -0.56% $0.66 $0.61 30,500
DTIL Precision Biosciences Inc $4.96 5.08% $5.05 $4.64 183,900
CREQF China Rare Earth Holdings Ltd $0.08 7.14% $0.08 $0.08 8,700
CRESY Cresud Sacif ADR $12.09 -2.66% $12.68 $11.89 197,600
DTM Dt Midstream Inc $112.48 0.19% $112.86 $111.28 707,200
CREV Carbon Revolution Public Limited Company $5.05 -8.21% $5.70 $4.93 29,100
DTMXF Datametrex Ai Limit $0.01 22.22% $0.01 $0.01 65,800
CREX Creative Realities Inc $2.53 1.61% $2.61 $2.43 25,000
DTRK Datatrak International Inc $0.20 165.60% $0.20 $0.18 800
DTRUY Daimler Truck Hldg Ag $19.96 1.99% $20.02 $19.88 12,700
CRGO Freightos Limited $3.92 9.50% $4.08 $3.53 429,600
CRGX Cargo Therapeutics Inc $12.39 3.25% $12.90 $11.91 245,400
DTSRF Purpose Ether Staking Corp $4.65 2.02% $4.65 $4.65 1,000
CRGY Crescent Energy Company Cl A $16.62 -0.72% $16.85 $16.38 2,042,800
DTSS Datasea Inc $2.10 1.45% $2.15 $2.08 23,700
CRH CRH Plc ADR $97.75 2.26% $98.44 $96.98 3,858,300
CRHKY China Res Enterp ADR $6.29 4.14% $6.40 $6.23 64,100
DTST Data Storage Corp $4.18 -3.36% $4.38 $4.17 51,400
CRI Carter's Inc $53.56 -0.50% $54.24 $53.04 1,081,600
CRIS Curis Inc $3.29 3.46% $3.43 $3.16 34,900
DTWOF D2 Lithium Corp $0.02 19.21% $0.02 $0.02 300
DTZNY Dotz Nano Ltd $6.18 -8.52% $6.18 $6.10 500
DTZZF Dotz Nano Ltd $0.05 -1.47% $0.06 $0.05 795,600
DUFRY Avolta Ag ADR $4.23 8.18% $4.26 $4.17 142,800
DUK Duke Energy Corp $109.26 0.18% $109.90 $108.45 2,928,400