Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ECRTF Atex Resources Inc $1.54 1.99% $1.56 $1.51 16,200
ECTM Eca Marcellus Trust I $0.52 1.92% $0.54 $0.50 12,100
ECVT Pq Group Holdings Inc $6.19 -0.16% $6.26 $6.06 623,041
ECX Ecarx Holdings Inc Cl A $1.24 -1.59% $1.39 $1.21 13,009,200
ED Consolidated Edison Company $110.06 -0.48% $110.68 $109.13 2,507,642
EDAP Edap Tms Sa ADR $1.96 N/A $2.35 $1.90 209,800
EDBL Edible Garden Ag Inc $2.65 9.05% $2.95 $2.35 48,600
EDGM Edgemode Inc $0.00 -27.78% $0.00 $0.00 6,000
EDIT Editas Medicine $1.13 -2.59% $1.18 $1.12 2,126,200
EDN Empresa Distribuidora Y Comercializadora ADR $31.20 2.16% $31.89 $30.13 82,942
EDNMY Edenred $16.25 -0.31% $16.75 $16.03 417,900
EDRVY Edp Renovaveis Sa $15.75 N/A $15.75 $15.75 300
EDRY Eurodry Ltd $10.41 -5.19% $11.15 $10.41 2,400
EDSA Edesa Biotech Inc $2.32 -4.92% $2.41 $2.31 16,700
EDTK Skillful Craftsman Education Technology Ltd $1.01 -0.73% $1.03 $0.99 4,800
EDTXF Spectral Medical Inc $0.53 3.26% $0.53 $0.53 3,100
EDU New Oriental Education & Technology Group ADR $47.94 0.27% $48.58 $47.62 640,546
EDUC Educational Dev Corp $1.31 -4.38% $1.40 $1.28 4,600
EDVGF Endeavour Group Ltd $2.51 2.24% $2.51 $2.51 100
EDVMF Endeavour Mining Plc $23.89 -0.62% $24.20 $23.89 10,000
EDXC Endexx Corp $0.01 -2.82% $0.01 $0.01 127,800
EE Excelerate Energy Inc Cl A $26.66 -7.04% $27.41 $26.55 4,006,011
EEENF 88 Energy Ltd $0.00 10.00% $0.00 $0.00 1,052,700
EEFT Euronet Worldwide $108.91 1.93% $109.00 $106.19 430,500
EEGI Eline Entertainment Group Inc $0.00 N/A $0.00 $0.00 1,194,100
EEIQ Epicquest Education Group Intl Ltd $0.77 5.48% $0.77 $0.72 900
EEMMF E3 Lithium Ltd $0.54 3.15% $0.54 $0.52 1,300
EESE Energy & Environmental Services Inc $0.07 7.53% $0.08 $0.07 20,900
EEX Emerald Expositions Events Inc $3.90 -0.76% $4.08 $3.89 108,259
EFC Ellington Financial Llc $13.25 -0.08% $13.31 $13.11 695,715
EFGSY Eiffage Sa ADR $23.67 5.20% $23.67 $23.01 800
EFIN Eastern Michigan Financial Corp $41.30 -0.51% $41.50 $41.30 800
EFOI Energy Focus Inc $1.81 -1.63% $1.86 $1.78 4,200
EFRTF Nexus Industrial REIT UT $4.88 1.75% $4.88 $4.88 12,400
EFSC Enterprises Finl Svc $53.52 -0.41% $53.85 $52.56 169,800
EFSH 1847 Holdings Llc $0.12 -3.10% $0.19 $0.09 4,440,686
EFTR Effector Therapeutics Inc $0.00 N/A $0.00 $0.00 1,000
EFX Equifax Inc $243.86 0.12% $244.54 $240.32 733,391
EFXT Enerflex Ltd $7.89 2.07% $7.90 $7.60 255,245
EG Everest Re Group $365.41 0.57% $367.23 $360.87 243,479
EGAN Egain Corp $4.83 -0.41% $4.85 $4.79 30,400
EGBN Eagle Bancorp Inc $20.95 -0.24% $21.19 $20.55 317,400
EGFEY Eurobank Ergasias Svcs and Holdings Sa $1.36 1.87% $1.40 $1.32 5,184,900
EGHSF Enghouse Sys Ltd $18.02 0.06% $18.02 $17.85 7,900
EGHT 8X8 Inc $2.04 2.00% $2.04 $1.97 720,100
EGIEY Engie Brasil Energia S.A. ADR $6.83 2.55% $6.96 $6.73 5,200
EGIOQ Edgio Inc $0.00 -50.00% $0.00 $0.00 600
EGLXF Enthusiast Gaming Holdings Inc $0.07 -6.65% $0.07 $0.06 37,500
EGMCF Emergent Metals Corp $0.03 -7.02% $0.03 $0.03 128,000
EGO Eldorado Gold Corp $17.60 4.64% $17.62 $16.72 3,519,892