Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HOWL Werewolf Therapeutics Inc $0.96 -2.15% $0.98 $0.96 454,900
HP Helmerich & Payne $38.57 -3.14% $40.04 $38.55 1,055,700
HPAI Helport Ai Limited $0.31 4.31% $0.33 $0.30 202,200
HPK Highpeak Energy Inc $7.56 -1.18% $7.74 $7.50 386,600
HPNN Hop-On Inc $0.00 N/A $0.00 $0.00 1,148,300
HPP Hudson Pacific Properties $11.65 -0.51% $11.84 $11.50 704,300
HPQ HP Inc $31.30 0.51% $31.77 $30.81 12,013,700
HPQFF Hpq Silicon Inc $0.10 -1.98% $0.10 $0.10 19,100
HQI Hirequest Inc $20.04 6.88% $20.23 $18.79 131,300
HQY Healthequity $88.25 -0.40% $89.25 $87.27 1,282,400
HR Healthcare Realty Trust Inc. $18.05 1.23% $18.10 $17.67 4,023,100
HRB H&R Block $42.19 -0.99% $42.64 $41.23 1,843,900
HRBR Harbor Diversified Inc $2.15 -2.27% $2.21 $2.15 56,400
HRI Herc Holdings Inc $135.36 3.38% $139.44 $130.05 591,100
HRL Hormel Foods Corp $19.71 -0.66% $19.96 $19.42 4,422,900
HRMY Harmony Biosciences Holdings Inc $41.26 0.24% $41.60 $40.89 557,000
HRNNF Hydro One Ltd $35.89 -0.43% $35.89 $35.89 361,000
HROW Harrow Inc $33.07 -0.09% $33.28 $32.58 372,900
HRTG Heritage Insurance Holdings $33.27 0.27% $33.46 $32.76 332,500
HRTX Heron Therapeutics $0.29 1.45% $0.30 $0.28 1,568,900
HRZN Horizon Technology F $4.63 0.87% $4.65 $4.54 275,600
HSAI Hesai Group ADR $16.25 -0.73% $16.40 $16.00 733,600
HSBC HSBC Holdings Plc ADR $100.95 0.78% $101.18 $100.06 1,326,900
HSHP Himalaya Shipping Ltd $17.54 -2.72% $17.83 $17.36 467,200
HSIC Henry Schein Inc $86.37 0.98% $86.58 $85.43 1,202,200
HST Host Marriott Financial Trust $22.42 0.95% $22.46 $22.05 6,232,500
HSTM Healthstream Inc $29.10 0.80% $29.31 $28.56 196,300
HSTXF Heliostar Metals Ltd $1.63 2.45% $1.65 $1.59 158,200
HSY Hershey Foods Corp $166.37 -0.31% $167.75 $166.04 989,200
HTCR Heartcore Enterprises Inc $2.14 2.19% $2.14 $2.08 33,800
HTGC Hercules Technology Growth Capital $16.97 1.01% $16.97 $16.72 1,077,200
HTH Hilltop Holdings Inc $38.56 0.55% $38.79 $38.47 258,400
HTHIF Hitachi Ltd Ord $34.96 0.64% $36.51 $34.73 46,900
HTHT H World Group Ltd $42.00 0.02% $42.27 $41.67 1,079,800
HTLD Heartland Express $11.30 -0.62% $11.44 $11.19 543,500
HTOO Fusion Fuel Green Plc $2.04 1.49% $2.20 $1.96 104,200
HTZ Hertz Global Holdings Inc $1.74 -0.85% $1.78 $1.72 9,102,899
HUBB Hubbell Inc B $466.62 0.16% $471.28 $461.42 351,200
HUBC Hub Cyber Security Ltd $1.90 -18.45% $2.32 $1.78 716,500
HUBG Hub Group Inc A $30.34 1.03% $30.73 $30.00 1,413,200
HUBS Hubspot Inc $213.74 -3.53% $223.87 $212.36 870,400
HUDI Huadi International Group Ltd $0.73 -0.71% $0.76 $0.72 7,800
HUIZ Huize Holding Ltd ADR $1.32 -4.35% $1.35 $1.28 43,900
HUM Humana Inc $397.93 4.63% $413.57 $386.71 1,938,500
HUMA Humacyte Inc $0.56 -2.00% $0.57 $0.55 2,619,700
HUN Huntsman Corp $8.90 1.25% $8.92 $8.70 1,706,000
HURA Tuhura Biosciences Inc $2.10 N/A $2.15 $2.05 149,200
HURC Hurco Cos Inc $21.65 0.09% $21.94 $21.34 9,200
HURN Huron Consulting $157.98 0.20% $161.58 $157.28 137,100
HUSIF Nicola Mining Inc $0.48 1.83% $0.48 $0.47 7,600