ENGGY
|
Enagas Sa ADR |
$7.81 |
0.51%
|
$7.81 |
$7.79 |
700 |
ENGIY
|
Gdf Suez ADR |
$21.67 |
1.69%
|
$21.70 |
$21.50 |
191,400 |
ENGN
|
Engene Holdings Inc |
$5.97 |
4.55%
|
$6.05 |
$5.60 |
51,500 |
ENGQF
|
Engie Sa |
$21.96 |
5.55%
|
$21.96 |
$21.15 |
5,200 |
ENIC
|
Enersis Chile S.A. ADR |
$3.85 |
2.39%
|
$3.89 |
$3.74 |
1,307,100 |
ENLAY
|
Enel Societa Per Azi ADR |
$9.26 |
0.65%
|
$9.32 |
$9.24 |
320,500 |
ENLT
|
Enlight Renewable Energy Ltd |
$28.53 |
-2.29%
|
$28.89 |
$28.23 |
23,200 |
ENLV
|
Enlivex Therapeutics Ltd |
$1.07 |
N/A
|
$1.08 |
$1.05 |
143,900 |
ENOV
|
Enovis Corp |
$32.34 |
1.95%
|
$32.41 |
$31.72 |
966,600 |
ENPH
|
Enphase Energy Inc |
$37.98 |
0.93%
|
$38.62 |
$37.00 |
6,690,800 |
ENR
|
Energizer Holdings Inc |
$29.66 |
0.41%
|
$30.10 |
$29.44 |
800,000 |
ENRT
|
Enertopia Corp |
$0.38 |
-2.58%
|
$0.38 |
$0.38 |
700 |
ENS
|
Enersys Inc |
$107.70 |
0.77%
|
$108.79 |
$106.84 |
311,100 |
ENSC
|
Ensysce Biosciences Inc |
$2.07 |
-1.90%
|
$2.12 |
$2.03 |
98,100 |
ENSG
|
The Ensign Group IN |
$166.22 |
-1.05%
|
$168.52 |
$165.89 |
269,200 |
ENTA
|
Enanta Pharmaceutica |
$7.46 |
-9.90%
|
$8.35 |
$7.28 |
400,900 |
ENTEF
|
Ese Entertainment Inc |
$0.06 |
22.45%
|
$0.06 |
$0.05 |
1,100 |
ENTG
|
Entegris Inc |
$90.18 |
3.36%
|
$90.27 |
$87.76 |
2,772,500 |
ENTO
|
Entero Therapeutics Inc |
$3.59 |
13.97%
|
$3.70 |
$2.98 |
325,600 |
ENTX
|
Entera Bio Ltd |
$1.83 |
1.67%
|
$1.89 |
$1.80 |
125,200 |
ENVA
|
Enova International Inc |
$116.66 |
1.32%
|
$118.30 |
$115.63 |
210,200 |
ENVB
|
Enveric Biosciences Inc |
$0.94 |
-3.05%
|
$0.99 |
$0.94 |
56,300 |
ENVX
|
Enovix Corp |
$9.14 |
12.29%
|
$9.15 |
$8.22 |
14,201,600 |
ENZC
|
Enzolytics Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
10,788,199 |
ENZN
|
Enzon Pharmaceuticals Inc |
$0.08 |
-5.31%
|
$0.08 |
$0.08 |
10,400 |
EOG
|
Eog Resources |
$117.54 |
-0.52%
|
$118.28 |
$116.82 |
2,179,600 |
EOGSF
|
Emerald Oil & Gas NL |
$2.93 |
-2.82%
|
$3.08 |
$2.77 |
49,000 |
EOLS
|
Evolus Inc |
$6.63 |
-7.79%
|
$7.28 |
$6.60 |
1,540,700 |
EONGY
|
Eon Ag ADR |
$18.61 |
2.14%
|
$18.67 |
$18.47 |
252,500 |
EONR
|
Eon Resources Inc |
$0.39 |
6.59%
|
$0.40 |
$0.36 |
2,104,900 |
EOPSF
|
Electro Optic Systems Holdings Ltd |
$5.08 |
0.51%
|
$5.34 |
$5.00 |
2,500 |
EOSE
|
Eos Energy Enterprises Inc |
$8.28 |
0.98%
|
$8.55 |
$8.21 |
15,717,000 |
EP
|
Empire Petroleum Corp |
$4.11 |
1.23%
|
$4.30 |
$3.80 |
83,200 |
EPAC
|
Actuant Corp |
$42.49 |
-0.42%
|
$43.16 |
$42.27 |
366,100 |
EPAM
|
Epam Systems Inc |
$154.55 |
-0.99%
|
$158.10 |
$152.82 |
604,100 |
EPAZ
|
Epazz Inc |
$0.08 |
-15.28%
|
$0.09 |
$0.08 |
13,000 |
EPC
|
Edgewell Personal Care |
$21.17 |
-2.49%
|
$21.91 |
$21.04 |
761,100 |
EPD
|
Enterprise Products Partners LP |
$31.75 |
-0.09%
|
$31.91 |
$31.62 |
5,272,100 |
EPIAF
|
Epiroc Aktiebolag |
$22.65 |
3.42%
|
$22.65 |
$21.82 |
3,600 |
EPIX
|
Essa Pharma |
$0.19 |
-5.22%
|
$0.21 |
$0.19 |
2,173,200 |
EPM
|
Evolution Petroleum Corp |
$5.27 |
0.96%
|
$5.35 |
$5.25 |
220,700 |
EPOW
|
Sunrise New Energy Ltd |
$0.85 |
-0.29%
|
$0.89 |
$0.82 |
14,100 |
EPR
|
Entertainment Properties Trust |
$58.27 |
-0.34%
|
$58.70 |
$57.97 |
1,007,700 |
EPRT
|
Essential Properties Realty Trust Inc |
$29.92 |
0.27%
|
$30.12 |
$29.82 |
1,961,700 |
EPRX
|
Eupraxia Pharmaceuticals Inc |
$5.30 |
-0.28%
|
$5.37 |
$5.22 |
4,300 |
EPSN
|
Epsilon Energy |
$5.32 |
-2.56%
|
$5.42 |
$5.28 |
208,000 |
EQ
|
Equillium Inc |
$1.71 |
-8.56%
|
$1.92 |
$1.71 |
878,100 |
EQBK
|
Equity Bncsrs Cm A |
$40.98 |
-1.51%
|
$41.74 |
$40.84 |
68,500 |
EQFN
|
Equitable Financial Corp |
$14.99 |
-0.13%
|
$14.99 |
$14.99 |
300 |
EQGPF
|
EQB Inc |
$65.69 |
-1.07%
|
$65.69 |
$65.69 |
5,900 |