| HEGIY
|
Hengan Intl Grp ADR |
$15.15 |
-0.62%
|
$15.15 |
$15.11 |
5,200 |
| GCCFF
|
Golden Cariboo Resources Ltd |
$0.06 |
9.39%
|
$0.07 |
$0.06 |
47,200 |
| HEI
|
Heico Corp |
$373.10 |
1.68%
|
$373.55 |
$365.62 |
329,000 |
| HEI.A
|
Heico Corp Cl A |
$272.21 |
2.83%
|
$272.38 |
$264.73 |
233,600 |
| GCEI
|
Global Clean Energy Inc |
$0.03 |
9.58%
|
$0.03 |
$0.03 |
500 |
| HELE
|
Helen of Troy Ltd |
$29.88 |
2.05%
|
$30.13 |
$28.50 |
312,000 |
| GCFFF
|
Goldcliff Resource Corp |
$0.02 |
-0.93%
|
$0.02 |
$0.02 |
1,600 |
| HELFY
|
Hellofresh Se |
$0.94 |
0.92%
|
$0.94 |
$0.94 |
1,200 |
| HENI
|
Hinto Energy Inc |
$0.02 |
-1.20%
|
$0.02 |
$0.02 |
15,100 |
| GCMG
|
Gcm Grosvenor Inc |
$13.92 |
-0.43%
|
$14.09 |
$13.69 |
380,700 |
| HENOF
|
Henkel Ag & Co. Kgaa |
$91.50 |
2.21%
|
$91.50 |
$90.68 |
3,000 |
| GCO
|
Genesco Inc |
$35.16 |
-4.51%
|
$36.87 |
$34.99 |
218,500 |
| GCT
|
Gigacloud Technology Inc Cl A |
$51.66 |
0.27%
|
$52.24 |
$50.67 |
430,700 |
| HEPS
|
D-Market Electronic Services & Trading ADR |
$2.84 |
-2.41%
|
$2.94 |
$2.82 |
158,100 |
| HERB
|
Yasheng Group |
$0.02 |
-4.76%
|
$0.02 |
$0.02 |
28,700 |
| GCTK
|
Glucotrack Inc |
$0.38 |
1.37%
|
$0.42 |
$0.37 |
2,606,300 |
| GCTS
|
Gct Semiconductor Holding Inc |
$2.17 |
6.37%
|
$2.26 |
$2.10 |
2,874,000 |
| GD
|
General Dynamics Corp |
$394.21 |
0.59%
|
$396.05 |
$389.01 |
716,100 |
| GDC
|
Gd Culture Group Ltd |
$1.76 |
0.57%
|
$1.81 |
$1.68 |
133,500 |
| HESM
|
Hess Midstream Partners LP |
$40.08 |
-1.13%
|
$40.83 |
$40.07 |
816,100 |
| GDDY
|
Godaddy Inc |
$91.82 |
1.19%
|
$92.37 |
$88.73 |
1,919,800 |
| HEWA
|
Healthwarehouse.com Inc |
$0.10 |
-15.83%
|
$0.10 |
$0.10 |
200 |
| GDEV
|
Gdev Inc |
$11.71 |
-2.42%
|
$12.11 |
$11.71 |
4,500 |
| HFFG
|
HF Foods Group Inc |
$1.84 |
3.37%
|
$1.93 |
$1.81 |
349,200 |
| GDHG
|
Golden Heaven Group Holdings Ltd |
$1.36 |
6.25%
|
$1.36 |
$1.28 |
9,100 |
| HFWA
|
Heritage Financial |
$29.79 |
0.88%
|
$29.94 |
$29.47 |
271,500 |
| HG
|
Hamilton Insurance Group Ltd Cl B |
$35.27 |
0.17%
|
$35.77 |
$35.20 |
582,000 |
| HGBL
|
Heritage Global Inc |
$1.07 |
N/A
|
$1.08 |
$1.07 |
165,000 |
| HGGG
|
Hhgregg Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
| HGLD
|
Patagonia Gold Corp |
$0.47 |
N/A
|
$0.47 |
$0.32 |
8,700 |
| HGRAF
|
Hydrograph Clean Pwr Inc |
$4.57 |
-4.99%
|
$5.00 |
$4.51 |
799,100 |
| HGTY
|
Hagerty Inc |
$12.75 |
-0.23%
|
$13.04 |
$12.64 |
103,000 |
| HGV
|
Hilton Grand Vacations Inc |
$44.91 |
4.39%
|
$44.91 |
$42.92 |
823,700 |
| HHDS
|
Highlands REIT Inc |
$0.10 |
178.29%
|
$0.10 |
$0.10 |
13,800 |
| HHH
|
Howard Hughes Holdings Inc |
$66.72 |
-0.46%
|
$67.49 |
$65.46 |
359,100 |
| HHS
|
Harte-Hanks |
$2.51 |
0.80%
|
$2.58 |
$2.51 |
37,600 |
| HHSE
|
Hannover House Inc |
$0.01 |
9.09%
|
$0.01 |
$0.01 |
387,500 |
| HIFS
|
Hingham Inst For Svg |
$313.45 |
0.63%
|
$317.55 |
$309.00 |
61,000 |
| HIHO
|
Highway Hlds Ltd |
$1.14 |
-0.87%
|
$1.17 |
$1.09 |
73,500 |
| HII
|
Huntington Ingalls Industries |
$326.80 |
-0.32%
|
$329.49 |
$323.25 |
313,500 |
| HIMS
|
Hims & Hers Health Inc |
$29.97 |
-1.77%
|
$30.99 |
$29.25 |
16,908,500 |
| HIMX
|
Himax Technologies ADR |
$15.09 |
0.73%
|
$15.60 |
$14.97 |
1,374,800 |
| HIPH
|
American Premium Water Corp |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
797,700 |
| HIPO
|
Hippo Holdings Inc |
$32.91 |
-1.44%
|
$33.38 |
$32.68 |
138,900 |
| HIRU
|
Hiru Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,450,100 |
| HITI
|
High Tide Inc |
$2.33 |
-0.43%
|
$2.36 |
$2.31 |
237,600 |
| HIVE
|
Hive Digital Technologies Ltd |
$2.74 |
3.40%
|
$2.80 |
$2.66 |
19,138,900 |
| HIW
|
Highwoods Properties |
$31.33 |
1.56%
|
$31.41 |
$30.78 |
865,100 |
| HKD
|
Amtd Digital Inc ADR |
$1.65 |
1.85%
|
$1.66 |
$1.60 |
93,100 |
| HKIT
|
Hitek Global Inc Ordinary Share |
$3.06 |
-2.24%
|
$3.11 |
$2.85 |
25,300 |