| ECRO
|
Ecc Capital Corp |
$0.08 |
N/A
|
$0.08 |
$0.08 |
10,000 |
| ECTM
|
Eca Marcellus Trust I |
$0.52 |
-1.87%
|
$0.53 |
$0.52 |
3,000 |
| ECVT
|
Pq Group Holdings Inc |
$8.46 |
0.48%
|
$8.55 |
$8.44 |
479,800 |
| ECX
|
Ecarx Holdings Inc Cl A |
$2.28 |
-1.72%
|
$2.40 |
$2.25 |
7,130,500 |
| ED
|
Consolidated Edison Company |
$100.04 |
-0.72%
|
$101.06 |
$99.84 |
1,036,300 |
| EDAP
|
Edap Tms Sa ADR |
$2.38 |
-0.83%
|
$2.44 |
$2.31 |
37,500 |
| EDBL
|
Edible Garden Ag Inc |
$1.66 |
0.61%
|
$1.72 |
$1.62 |
86,500 |
| EDDYF
|
Edison Lithium Corp |
$0.08 |
N/A
|
$0.08 |
$0.08 |
1,500 |
| EDGM
|
Edgemode Inc |
$0.04 |
7.14%
|
$0.04 |
$0.03 |
1,427,500 |
| EDIT
|
Editas Medicine |
$3.72 |
1.92%
|
$3.87 |
$3.71 |
1,624,000 |
| EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$19.38 |
3.14%
|
$19.88 |
$18.88 |
144,800 |
| EDNMY
|
Edenred |
$15.10 |
0.67%
|
$15.10 |
$14.50 |
2,700 |
| EDRVF
|
Edp Renovaveis Sa |
$15.37 |
-1.66%
|
$15.37 |
$15.37 |
200 |
| EDRY
|
Eurodry Ltd |
$12.06 |
-0.64%
|
$12.30 |
$11.98 |
1,100 |
| EDSA
|
Edesa Biotech Inc |
$2.74 |
1.86%
|
$2.94 |
$2.61 |
12,300 |
| EDTK
|
Skillful Craftsman Education Technology Ltd |
$1.07 |
-0.93%
|
$1.11 |
$1.07 |
15,500 |
| EDTXF
|
Spectral Medical Inc |
$1.12 |
-0.88%
|
$1.13 |
$1.12 |
1,100 |
| EDU
|
New Oriental Education & Technology Group ADR |
$60.10 |
-0.12%
|
$60.41 |
$59.69 |
451,900 |
| EDUC
|
Educational Dev Corp |
$1.44 |
-2.04%
|
$1.50 |
$1.42 |
20,700 |
| EDVGF
|
Endeavour Group Ltd |
$2.31 |
15.25%
|
$2.31 |
$2.30 |
14,100 |
| EDVMF
|
Endeavour Mining Plc |
$42.20 |
0.48%
|
$42.51 |
$40.78 |
7,500 |
| EDVR
|
Endeavor Bancorp |
$15.50 |
-1.27%
|
$15.80 |
$15.16 |
3,200 |
| EDXC
|
Endexx Corp |
$0.00 |
-4.35%
|
$0.00 |
$0.00 |
646,000 |
| EE
|
Excelerate Energy Inc Cl A |
$26.40 |
2.72%
|
$26.40 |
$25.45 |
520,700 |
| EEENF
|
88 Energy Ltd |
$0.01 |
0.70%
|
$0.01 |
$0.01 |
108,200 |
| EEFT
|
Euronet Worldwide |
$82.27 |
-1.40%
|
$85.50 |
$82.17 |
1,394,600 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,650,500 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$0.46 |
2.37%
|
$0.48 |
$0.45 |
750,000 |
| EEMMF
|
E3 Lithium Ltd |
$0.71 |
0.07%
|
$0.74 |
$0.70 |
28,700 |
| EERGF
|
Energean Oil and Gas Plc |
$12.50 |
5.93%
|
$12.50 |
$12.50 |
200 |
| EESE
|
Energy & Environmental Services Inc |
$0.07 |
-8.24%
|
$0.08 |
$0.07 |
6,200 |
| EEX
|
Emerald Expositions Events Inc |
$4.70 |
2.17%
|
$4.76 |
$4.63 |
49,300 |
| EFC
|
Ellington Financial Llc |
$13.32 |
-1.19%
|
$13.60 |
$13.32 |
1,296,300 |
| EFGSY
|
Eiffage Sa ADR |
$25.55 |
-1.75%
|
$25.86 |
$25.55 |
300 |
| EFIN
|
Eastern Michigan Financial Corp |
$61.60 |
-2.07%
|
$61.64 |
$61.60 |
200 |
| EFOI
|
Energy Focus Inc |
$2.86 |
1.78%
|
$2.89 |
$2.81 |
3,800 |
| EFSC
|
Enterprises Finl Svc |
$55.37 |
1.82%
|
$55.48 |
$54.84 |
137,100 |
| EFSG
|
Enterprise Finl Svcs Gp A |
$21.06 |
0.29%
|
$21.06 |
$21.00 |
700 |
| EFTR
|
Effector Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
700 |
| EFX
|
Equifax Inc |
$233.80 |
1.08%
|
$236.26 |
$232.64 |
722,800 |
| EFXT
|
Enerflex Ltd |
$12.46 |
3.32%
|
$12.46 |
$12.13 |
465,500 |
| EG
|
Everest Re Group |
$348.94 |
-0.09%
|
$350.39 |
$345.64 |
152,000 |
| EGAN
|
Egain Corp |
$14.44 |
-0.62%
|
$15.00 |
$14.40 |
197,600 |
| EGBN
|
Eagle Bancorp Inc |
$17.43 |
2.83%
|
$17.50 |
$16.92 |
814,300 |
| EGFEY
|
Eurobank Ergasias Svcs and Holdings Sa |
$1.92 |
-3.52%
|
$2.05 |
$1.92 |
90,900 |
| EGHSF
|
Enghouse Sys Ltd |
$14.91 |
1.02%
|
$14.91 |
$14.91 |
6,700 |
| EGHT
|
8X8 Inc |
$1.97 |
4.23%
|
$1.97 |
$1.90 |
379,800 |
| EGIEY
|
Engie Brasil Energia S.A. ADR |
$7.33 |
0.18%
|
$7.46 |
$7.31 |
72,200 |
| EGLXF
|
Enthusiast Gaming Holdings Inc |
$0.05 |
-11.41%
|
$0.05 |
$0.05 |
917,100 |
| EGMCF
|
Emergent Metals Corp |
$0.03 |
0.30%
|
$0.03 |
$0.03 |
55,800 |