| HIHO
|
Highway Hlds Ltd |
$0.91 |
-0.11%
|
$0.93 |
$0.91 |
39,490 |
| HII
|
Huntington Ingalls Industries |
$443.50 |
4.38%
|
$442.48 |
$423.20 |
644,215 |
| HIMS
|
Hims & Hers Health Inc |
$15.89 |
0.32%
|
$16.55 |
$15.46 |
27,452,540 |
| HIMX
|
Himax Technologies ADR |
$7.38 |
-1.47%
|
$7.46 |
$7.26 |
753,133 |
| HIPO
|
Hippo Holdings Inc |
$28.48 |
0.56%
|
$28.56 |
$27.99 |
82,720 |
| HIRU
|
Hiru Corp |
$0.01 |
-4.48%
|
$0.01 |
$0.01 |
11,390,146 |
| HITI
|
High Tide Inc |
$2.39 |
0.42%
|
$2.40 |
$2.32 |
267,463 |
| HIVE
|
Hive Digital Technologies Ltd |
$2.16 |
1.89%
|
$2.16 |
$1.99 |
7,149,902 |
| HIW
|
Highwoods Properties |
$23.52 |
1.77%
|
$23.48 |
$22.59 |
1,589,174 |
| HKD
|
Amtd Digital Inc ADR |
$1.65 |
1.23%
|
$1.65 |
$1.59 |
192,483 |
| HKIT
|
Hitek Global Inc Ordinary Share |
$2.00 |
3.00%
|
$2.06 |
$2.00 |
4,103 |
| HL
|
Hecla Mining Company |
$22.77 |
3.41%
|
$22.85 |
$21.50 |
19,423,973 |
| HLAGF
|
Hapag-Lloyd Aktien |
$150.90 |
7.02%
|
$150.90 |
$150.90 |
1 |
| HLBZF
|
Heidelberg Materials Ag |
$231.61 |
-6.92%
|
$248.70 |
$231.61 |
259 |
| HLF
|
Herbalife Ltd |
$19.56 |
18.26%
|
$20.34 |
$18.10 |
6,314,669 |
| HLI
|
Houlihan Lokey |
$166.13 |
0.02%
|
$166.82 |
$162.25 |
391,196 |
| HLIO
|
Helios Technologies Inc |
$73.65 |
-0.37%
|
$74.00 |
$72.48 |
173,054 |
| HLIT
|
Harmonic Inc |
$10.72 |
1.52%
|
$10.82 |
$10.45 |
861,398 |
| HLLY
|
Holley Inc |
$4.24 |
-2.53%
|
$4.35 |
$4.22 |
502,064 |
| HLMAF
|
Halma Plc |
$53.63 |
0.26%
|
$53.63 |
$52.26 |
6,376 |
| HLMN
|
Hillman Solutions Corp |
$8.74 |
-1.24%
|
$8.97 |
$8.62 |
1,419,224 |
| HLN
|
Haleon Plc |
$11.10 |
-1.07%
|
$11.18 |
$11.04 |
11,423,272 |
| HLNE
|
Hamilton Lane Inc Cl A |
$112.92 |
-8.34%
|
$123.53 |
$107.06 |
1,250,601 |
| HLNFF
|
High Liner Foods Inc |
$11.90 |
-0.83%
|
$11.90 |
$11.90 |
300 |
| HLOC
|
Helo Corp |
$0.45 |
-11.76%
|
$0.51 |
$0.45 |
4,297 |
| HLOGF
|
Helium One Global Ltd |
$0.01 |
-3.66%
|
$0.01 |
$0.01 |
65,000 |
| HLSCF
|
Highlander Silver Corp |
$5.66 |
3.47%
|
$6.27 |
$5.40 |
113,160 |
| HLT
|
Hilton Inc |
$312.73 |
-1.00%
|
$316.66 |
$309.75 |
1,601,715 |
| HLX
|
Helix Energy Solutions Group |
$9.10 |
5.81%
|
$9.09 |
$8.74 |
1,364,180 |
| HLYK
|
Healthlynked Corp |
$4.30 |
-2.27%
|
$4.30 |
$3.95 |
1,887 |
| HMBL
|
Humbl Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
131,652,830 |
| HMC
|
Honda Motor Company ADR |
$30.33 |
-1.91%
|
$30.50 |
$30.26 |
623,340 |
| HMENF
|
Hemisphere Energy Corp |
$1.59 |
-0.14%
|
$1.60 |
$1.58 |
123,437 |
| HMFAF
|
Hammond Manufacturing Company Limited |
$8.05 |
N/A
|
$8.05 |
$8.03 |
700 |
| HMLA
|
Himalaya Technologies Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
304,300 |
| HMLPF
|
Hoegh Lng Partners LP |
$20.44 |
0.94%
|
$20.45 |
$20.00 |
8,221 |
| HMN
|
Horace Mann Educators Corp |
$42.94 |
-1.13%
|
$43.86 |
$42.65 |
210,406 |
| HMRFF
|
Homerun Res Inc |
$0.65 |
-0.21%
|
$0.65 |
$0.65 |
966 |
| HMTXF
|
Hemostemix Inc |
$0.06 |
-6.88%
|
$0.06 |
$0.06 |
12,088 |
| HMY
|
Harmony Gold Mining ADR |
$20.27 |
0.60%
|
$20.31 |
$19.74 |
3,152,217 |
| HNDAF
|
Honda Motor Co. Ltd |
$10.64 |
0.82%
|
$10.64 |
$9.70 |
78,580 |
| HNI
|
Hon Industries Inc |
$50.17 |
0.06%
|
$50.36 |
$49.44 |
316,202 |
| HNNA
|
Hennessy Advisors |
$10.02 |
0.60%
|
$10.05 |
$9.87 |
906 |
| HNOI
|
Hno International Inc |
$0.23 |
1.12%
|
$0.23 |
$0.23 |
1,000 |
| HNRG
|
Hallador Energy Company |
$18.85 |
1.02%
|
$19.12 |
$18.12 |
222,647 |
| HNST
|
The Honest Company |
$2.20 |
1.38%
|
$2.21 |
$2.13 |
690,058 |
| HNVR
|
Hanover Bancorp Inc |
$21.90 |
-2.06%
|
$22.39 |
$21.84 |
9,441 |
| HOCPF
|
Hoya Corp |
$185.11 |
6.23%
|
$185.11 |
$185.11 |
300 |
| HOEGF
|
Hoegh Autoliner ASA |
$12.75 |
6.25%
|
$12.75 |
$12.60 |
2,193 |
| HOFT
|
Hooker Furnishings Corp |
$14.75 |
3.65%
|
$14.70 |
$13.69 |
19,309 |