| GCT
|
Gigacloud Technology Inc Cl A |
$35.03 |
-1.05%
|
$35.77 |
$34.78 |
425,700 |
| HEPS
|
D-Market Electronic Services & Trading ADR |
$2.71 |
0.74%
|
$2.82 |
$2.68 |
116,500 |
| HERB
|
Yasheng Group |
$0.05 |
28.07%
|
$0.05 |
$0.03 |
2,200 |
| GCTK
|
Glucotrack Inc |
$1.53 |
-5.56%
|
$1.62 |
$1.44 |
44,000 |
| GCTS
|
Gct Semiconductor Holding Inc |
$1.27 |
1.60%
|
$1.29 |
$1.24 |
1,548,900 |
| GD
|
General Dynamics Corp |
$351.42 |
-0.82%
|
$354.65 |
$348.69 |
894,500 |
| GDC
|
Gd Culture Group Ltd |
$3.41 |
3.33%
|
$3.53 |
$3.01 |
39,800 |
| HESM
|
Hess Midstream Partners LP |
$37.89 |
0.99%
|
$37.94 |
$37.27 |
1,409,100 |
| GDDY
|
Godaddy Inc |
$90.64 |
2.22%
|
$92.29 |
$88.12 |
2,119,000 |
| GDEN
|
Golden Entmt |
$29.16 |
0.90%
|
$29.22 |
$28.85 |
183,100 |
| GDEV
|
Gdev Inc |
$15.99 |
3.03%
|
$15.99 |
$15.55 |
1,200 |
| HFBL
|
Home Federal Bancorp Inc |
$18.76 |
N/A
|
$18.76 |
$18.76 |
300 |
| HFFG
|
HF Foods Group Inc |
$1.49 |
1.36%
|
$1.55 |
$1.42 |
184,000 |
| GDHG
|
Golden Heaven Group Holdings Ltd |
$2.20 |
11.11%
|
$2.20 |
$1.85 |
23,400 |
| HFWA
|
Heritage Financial |
$28.27 |
0.96%
|
$28.32 |
$27.71 |
249,000 |
| HG
|
Hamilton Insurance Group Ltd Cl B |
$30.42 |
3.79%
|
$31.35 |
$28.96 |
1,435,800 |
| HGBL
|
Heritage Global Inc |
$1.31 |
-3.68%
|
$1.35 |
$1.31 |
13,500 |
| HGGG
|
Hhgregg Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
| HGLD
|
Patagonia Gold Corp |
$0.61 |
10.00%
|
$0.66 |
$0.43 |
152,200 |
| HGRAF
|
Hydrograph Clean Pwr Inc |
$3.28 |
2.50%
|
$3.43 |
$3.20 |
2,132,300 |
| HGTY
|
Hagerty Inc |
$11.76 |
0.26%
|
$11.82 |
$11.46 |
81,700 |
| HGV
|
Hilton Grand Vacations Inc |
$48.54 |
0.77%
|
$48.74 |
$47.36 |
448,900 |
| HGYN
|
Hong Yuan Hldg Group |
$0.10 |
-0.50%
|
$0.14 |
$0.10 |
6,000 |
| HHDS
|
Highlands REIT Inc |
$0.08 |
146.43%
|
$0.08 |
$0.04 |
11,200 |
| HHH
|
Howard Hughes Holdings Inc |
$74.26 |
-9.71%
|
$82.87 |
$74.21 |
1,355,800 |
| HHS
|
Harte-Hanks |
$2.84 |
1.07%
|
$3.08 |
$2.82 |
3,100 |
| HHSE
|
Hannover House Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
105,000 |
| HIFS
|
Hingham Inst For Svg |
$314.50 |
-0.56%
|
$319.75 |
$311.52 |
35,400 |
| HIHO
|
Highway Hlds Ltd |
$0.91 |
-0.54%
|
$0.93 |
$0.91 |
8,700 |
| HII
|
Huntington Ingalls Industries |
$437.57 |
-1.26%
|
$447.74 |
$433.59 |
509,200 |
| HIMS
|
Hims & Hers Health Inc |
$15.63 |
-1.20%
|
$16.30 |
$15.29 |
25,353,400 |
| HIMX
|
Himax Technologies ADR |
$7.51 |
1.76%
|
$7.59 |
$7.32 |
1,007,000 |
| HIPO
|
Hippo Holdings Inc |
$28.39 |
-0.42%
|
$28.74 |
$28.24 |
109,200 |
| HIRU
|
Hiru Corp |
$0.01 |
-9.23%
|
$0.01 |
$0.01 |
44,523,602 |
| HITI
|
High Tide Inc |
$2.49 |
3.75%
|
$2.52 |
$2.37 |
538,100 |
| HIVE
|
Hive Digital Technologies Ltd |
$2.12 |
-2.30%
|
$2.22 |
$2.07 |
5,689,000 |
| HIW
|
Highwoods Properties |
$23.46 |
-0.26%
|
$23.53 |
$23.06 |
1,075,500 |
| HKD
|
Amtd Digital Inc ADR |
$1.66 |
0.61%
|
$1.72 |
$1.61 |
328,600 |
| HKIT
|
Hitek Global Inc Ordinary Share |
$1.99 |
-3.40%
|
$2.06 |
$1.98 |
7,500 |
| HL
|
Hecla Mining Company |
$24.02 |
5.40%
|
$24.06 |
$22.08 |
33,408,600 |
| HLAGF
|
Hapag-Lloyd Aktien |
$145.97 |
-3.27%
|
$145.97 |
$145.97 |
100 |
| HLBZF
|
Heidelberg Materials Ag |
$253.19 |
9.32%
|
$253.19 |
$236.11 |
100 |
| HLF
|
Herbalife Ltd |
$19.96 |
1.99%
|
$19.99 |
$19.11 |
2,798,000 |
| HLI
|
Houlihan Lokey |
$167.82 |
1.02%
|
$169.45 |
$164.22 |
800,100 |
| HLIO
|
Helios Technologies Inc |
$74.23 |
0.73%
|
$74.87 |
$72.32 |
275,700 |
| HLIT
|
Harmonic Inc |
$10.90 |
1.58%
|
$12.18 |
$10.77 |
2,517,500 |
| HLLY
|
Holley Inc |
$4.28 |
0.94%
|
$4.30 |
$4.16 |
504,600 |
| HLMAF
|
Halma Plc |
$52.17 |
-2.72%
|
$54.34 |
$52.17 |
2,900 |
| HLMN
|
Hillman Solutions Corp |
$8.95 |
2.29%
|
$9.15 |
$8.64 |
2,078,900 |
| HLN
|
Haleon Plc |
$11.27 |
1.44%
|
$11.27 |
$11.09 |
7,366,200 |