Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EGHT 8X8 Inc $2.04 0.99% $2.13 $1.98 536,500
EGIEY Engie Brasil Energia S.A. ADR $7.66 -0.26% $7.67 $7.63 3,700
EGLXF Enthusiast Gaming Holdings Inc $0.05 15.27% $0.06 $0.05 15,000
EGMCF Emergent Metals Corp $0.04 3.26% $0.04 $0.04 1,500
EGO Eldorado Gold Corp $27.02 -0.84% $27.62 $26.77 1,608,600
EGP Eastgroup Properties $165.94 -0.56% $169.47 $165.74 294,500
EGTYF Eguana Technologies Inc $0.15 7.02% $0.15 $0.13 5,100
EGY Vaalco Energy Inc $4.21 -1.64% $4.35 $4.19 694,300
EH Ehang Holdings Ltd ADR $16.98 0.59% $17.40 $16.72 1,190,000
EHAB Enhabit Inc $7.72 1.58% $7.95 $7.63 372,000
EHC Encompass Health Corp $124.28 0.38% $124.98 $123.52 615,800
EHGO Eshallgo Inc Cl A $0.63 -6.94% $0.70 $0.62 106,700
EHMEF Goeasy Ltd $145.75 -4.12% $145.75 $145.75 8,200
EHTH Ehealth Inc $3.85 -2.53% $4.07 $3.84 236,700
EHVVF Ehave Inc $0.00 -6.25% $0.00 $0.00 17,800
EIFZF Exchange Income Corp $51.49 1.28% $51.49 $51.49 300
EIG Employers Holdings Inc $42.24 1.96% $42.55 $41.60 216,300
EIX Edison International $55.56 0.69% $56.62 $55.50 2,417,600
EJH E-Home Household Service Holdings Ltd $1.09 -0.85% $1.12 $1.07 108,300
EJPRY East Japan Railway C ADR $12.49 -0.46% $12.57 $12.48 30,300
EKSO Ekso Bionics Holdings Inc $3.90 -2.01% $4.10 $3.88 17,000
EKTAY Elekta B Shs ADR $5.25 0.87% $5.25 $5.18 3,300
EL Estee Lauder Companies $88.17 -0.40% $90.60 $87.43 2,099,500
ELA Envela Corp $7.41 -0.13% $7.74 $7.33 56,900
ELAN Elanco Animal Health Inc $18.43 -1.07% $18.93 $18.22 5,196,800
ELBM Electra Battery Materials Corp $0.93 -6.70% $1.05 $0.93 321,100
ELDCF Electrum Discovery Corp $0.05 81.33% $0.05 $0.05 5,300
ELDN Eledon Pharmaceuticals Inc $2.43 2.53% $2.47 $2.35 585,900
ELECF Electric Royalties Ltd $0.10 5.15% $0.10 $0.09 19,000
ELEEF Element Fleet Mgmt Corp $26.81 -0.96% $26.93 $26.81 15,500
ELEK Elektros Inc $0.01 16.67% $0.01 $0.01 25,000
ELEMF Elemental Altus Royalties Corp $1.65 0.61% $1.68 $1.60 350,300
ELEZY Endesa S.A. ADR $15.42 -2.57% $15.74 $15.40 17,400
ELF E.L.F. Beauty Inc $146.11 1.98% $150.99 $144.13 2,321,300
ELIO Elio Motors Inc $0.00 N/A $0.00 $0.00 100
ELIQQ Electriq Power Holdings Inc $0.01 -25.00% $0.01 $0.01 100
ELKMF Gold Road Resources Ltd $2.24 6.67% $2.24 $2.24 500
ELLH Elah Holdings Inc $20.00 17.65% $20.94 $17.90 600
ELLO Ellomay Capital Ltd $18.20 -3.19% $18.49 $18.06 1,200
ELLXF Elixinol Wellness Ltd $0.01 -56.14% $0.01 $0.01 1,200
ELMA Elmer Bancorp Inc $22.10 -0.23% $22.29 $22.10 400
ELMD Electromed Inc $24.17 -0.90% $24.58 $23.98 83,700
ELME Elme Communities $16.75 -0.30% $16.92 $16.68 896,900
ELMGF Element79 Gold Corp $0.03 -1.71% $0.03 $0.03 257,600
ELMSQ Electric Last Mile Solutions Inc Cl A $0.09 -6.41% $0.10 $0.08 400
ELOX Eloxx Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 300
ELP Companhia Paranaense DE Energia [Copel] ADR $9.73 1.04% $9.76 $9.60 169,700
ELPC Companhia Paranaense DE Energia [Copel] ADR $8.88 0.57% $9.00 $8.88 1,000
ELRA Elray Resources Inc $0.00 N/A $0.00 $0.00 266,200
ELRFF Eastern Platinum Ltd $0.18 -2.89% $0.19 $0.18 70,900