Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GBDC Golub Capital Bdc $12.84 0.31% $12.92 $12.61 1,050,975
HCSG Healthcare Svcs Gp $23.08 -1.49% $23.57 $22.91 598,714
HCTI Healthcare Triangle Inc $1.14 -26.92% $1.60 $1.12 458,399
GBERY Geberit Ag ADR $66.06 2.43% $66.06 $65.38 18,421
GBHPF Global Hemp Group Inc $0.00 N/A $0.00 $0.00 900
HCWB Hcw Biologics Inc $3.15 22.09% $3.32 $2.52 94,285
HCWC Healthy Choice Wellness Corp Cl A $0.18 -5.35% $0.18 $0.17 174,903
GBLEF Global Energy Metals Corp $0.02 -3.70% $0.02 $0.01 20,150
GBLI Global Indemnity Plc $27.50 0.03% $27.50 $27.46 675
GBLX Gb Sciences Inc $0.00 N/A $0.00 $0.00 5,300
HD Home Depot $333.35 -1.45% $335.69 $330.25 6,274,860
HDALF Haidilao International Hldg Ltd $1.55 -3.13% $1.55 $1.53 32,400
HDB Hdfc Bank Ltd ADR $24.14 0.46% $24.40 $24.00 5,396,818
GBNXF Gibson Energy Inc $23.00 -0.43% $23.00 $22.92 41,225
GBOOF Grupo Financiero Banorte S.A.B. DE C.V. $10.94 -4.87% $11.60 $10.94 4,046
HDIUF Adentra Inc $23.97 -4.12% $23.97 $23.97 6,700
GBR New Concept Energy Inc $0.69 0.60% $0.75 $0.67 14,316
HDL Super HI International Holding Ltd ADR $14.00 5.66% $14.00 $13.90 4,166
HDSN Hudson Tech Inc $5.80 -0.68% $5.97 $5.72 327,360
HDUP Headsup Entertainment International Inc $0.01 -2.78% $0.01 $0.01 10,000
GBTG Global Business Travel Group Inc $9.42 N/A $9.44 $9.41 1,643,303
GBUX Givbux Inc $0.00 50.00% $0.00 $0.00 7,143,565
HE Hawaiian Electric Industries $13.19 0.84% $13.27 $13.02 1,615,511
GBX Greenbrier Companies $49.08 -3.23% $50.87 $48.78 288,844
GBXI Gbx International Group Inc $0.00 N/A $0.00 $0.00 100
GCAN Greater Cannabis CO Inc $0.22 -12.00% $0.25 $0.22 3,070
GCBC Greene County Bncp $33.44 -2.02% $34.03 $33.37 12,759
HEGIY Hengan Intl Grp ADR $16.44 2.27% $16.49 $16.36 10,158
GCCFF Golden Cariboo Resources Ltd $0.05 -6.17% $0.05 $0.05 409
HEI Heico Corp $354.17 -0.30% $360.57 $348.60 409,739
HEI.A Heico Corp Cl A $256.15 -0.47% $263.23 $252.78 195,889
GCEI Global Clean Energy Inc $0.03 -2.06% $0.03 $0.03 236,765
HELE Helen of Troy Ltd $27.88 -0.96% $28.12 $27.24 340,428
GCFFF Goldcliff Resource Corp $0.02 -8.61% $0.02 $0.02 95,000
HELFY Hellofresh Se $1.01 3.06% $1.01 $0.97 28,790
HENI Hinto Energy Inc $0.03 N/A $0.03 $0.03 5,200
GCMG Gcm Grosvenor Inc $12.43 1.89% $12.53 $12.14 404,729
HENOF Henkel Ag & Co. Kgaa $83.67 1.34% $83.67 $83.67 100
GCO Genesco Inc $38.60 -1.23% $39.08 $37.81 128,168
GCPEF Gcl Technology Holdings Limited $0.09 -0.80% $0.09 $0.09 250
GCT Gigacloud Technology Inc Cl A $42.21 1.49% $42.35 $40.75 389,537
HEPS D-Market Electronic Services & Trading ADR $2.92 2.10% $2.93 $2.85 54,955
HERB Yasheng Group $0.02 N/A $0.02 $0.02 2,700
GCTK Glucotrack Inc $0.78 173.68% $0.90 $0.34 362,534,781
GCTS Gct Semiconductor Holding Inc $1.89 8.62% $1.91 $1.76 2,171,921
GD General Dynamics Corp $382.20 0.33% $383.48 $374.04 1,199,854
GDC Gd Culture Group Ltd $1.57 6.80% $1.65 $1.47 134,641
HESM Hess Midstream Partners LP $40.27 -0.44% $40.38 $39.76 695,655
GDDY Godaddy Inc $99.33 -5.49% $102.01 $98.62 1,926,068
HEWA Healthwarehouse.com Inc $0.13 7.34% $0.13 $0.13 5,000