EFIN
|
Eastern Michigan Financial Corp |
$42.50 |
1.19%
|
$42.50 |
$42.50 |
200 |
EFOI
|
Energy Focus Inc |
$2.45 |
5.03%
|
$2.48 |
$2.34 |
15,000 |
EFSC
|
Enterprises Finl Svc |
$55.10 |
-1.13%
|
$56.05 |
$55.05 |
242,900 |
EFX
|
Equifax Inc |
$259.37 |
1.26%
|
$260.00 |
$255.63 |
981,500 |
EFXT
|
Enerflex Ltd |
$7.89 |
1.02%
|
$7.93 |
$7.79 |
228,700 |
EG
|
Everest Re Group |
$339.85 |
0.91%
|
$341.11 |
$335.00 |
387,500 |
EGAN
|
Egain Corp |
$6.25 |
0.64%
|
$6.50 |
$6.25 |
62,800 |
EGBN
|
Eagle Bancorp Inc |
$19.48 |
4.96%
|
$19.72 |
$18.69 |
972,500 |
EGFEY
|
Eurobank Ergasias Svcs and Holdings Sa |
$1.64 |
-1.20%
|
$1.70 |
$1.64 |
23,700 |
EGHSF
|
Enghouse Sys Ltd |
$16.70 |
-0.48%
|
$16.70 |
$16.70 |
12,400 |
EGHT
|
8X8 Inc |
$1.96 |
5.38%
|
$1.99 |
$1.89 |
1,196,900 |
EGIEY
|
Engie Brasil Energia S.A. ADR |
$8.34 |
2.96%
|
$8.42 |
$8.17 |
10,100 |
EGIOQ
|
Edgio Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
200 |
EGLXF
|
Enthusiast Gaming Holdings Inc |
$0.04 |
-12.50%
|
$0.05 |
$0.03 |
126,400 |
EGMCF
|
Emergent Metals Corp |
$0.03 |
8.70%
|
$0.03 |
$0.03 |
5,000 |
EGO
|
Eldorado Gold Corp |
$20.34 |
2.37%
|
$20.37 |
$19.89 |
1,271,100 |
EGOXF
|
Next.E.Go N.V. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,000 |
EGP
|
Eastgroup Properties |
$167.12 |
0.58%
|
$167.29 |
$163.65 |
442,500 |
EGTYF
|
Eguana Technologies Inc |
$0.05 |
-3.46%
|
$0.07 |
$0.05 |
1,300 |
EGY
|
Vaalco Energy Inc |
$3.61 |
-3.22%
|
$3.71 |
$3.61 |
731,600 |
EGYF
|
Energy Finders Inc |
$0.01 |
-29.55%
|
$0.01 |
$0.01 |
251,000 |
EH
|
Ehang Holdings Ltd ADR |
$17.36 |
2.18%
|
$18.07 |
$16.57 |
2,989,100 |
EHAB
|
Enhabit Inc |
$9.64 |
0.84%
|
$9.69 |
$9.39 |
499,400 |
EHC
|
Encompass Health Corp |
$122.63 |
0.35%
|
$122.74 |
$121.39 |
453,100 |
EHGO
|
Eshallgo Inc Cl A |
$0.79 |
-3.56%
|
$0.80 |
$0.74 |
693,400 |
EHMEF
|
Goeasy Ltd |
$114.39 |
-4.98%
|
$114.39 |
$114.39 |
1,500 |
EHTH
|
Ehealth Inc |
$4.35 |
4.07%
|
$4.41 |
$4.13 |
374,900 |
EHVVF
|
Ehave Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
51,700 |
EIG
|
Employers Holdings Inc |
$47.18 |
0.15%
|
$47.29 |
$46.82 |
276,500 |
EIX
|
Edison International |
$51.60 |
1.24%
|
$51.62 |
$50.62 |
4,750,600 |
EJH
|
E-Home Household Service Holdings Ltd |
$2.55 |
-4.49%
|
$2.70 |
$2.53 |
23,500 |
EJPRY
|
East Japan Railway C ADR |
$10.67 |
0.33%
|
$10.72 |
$10.50 |
41,500 |
EKGGF
|
Cardiocom Solutions Inc |
$0.01 |
136.67%
|
$0.01 |
$0.01 |
2,000 |
EKSO
|
Ekso Bionics Holdings Inc |
$3.29 |
-1.79%
|
$3.51 |
$3.00 |
101,300 |
EKTAY
|
Elekta B Shs ADR |
$5.08 |
0.69%
|
$5.12 |
$5.00 |
2,500 |
EL
|
Estee Lauder Companies |
$80.80 |
0.89%
|
$81.23 |
$79.14 |
4,377,600 |
ELA
|
Envela Corp |
$6.12 |
5.70%
|
$6.12 |
$5.77 |
102,800 |
ELAN
|
Elanco Animal Health Inc |
$14.28 |
-0.07%
|
$14.50 |
$14.01 |
3,566,400 |
ELBM
|
Electra Battery Materials Corp |
$1.08 |
N/A
|
$1.10 |
$1.06 |
110,200 |
ELCPF
|
Edp Energias DE Portugal Sa |
$4.33 |
1.45%
|
$4.33 |
$4.33 |
1,700 |
ELDN
|
Eledon Pharmaceuticals Inc |
$2.71 |
0.74%
|
$2.77 |
$2.60 |
449,500 |
ELECF
|
Electric Royalties Ltd |
$0.09 |
-2.23%
|
$0.10 |
$0.09 |
58,000 |
ELEEF
|
Element Fleet Mgmt Corp |
$24.98 |
1.52%
|
$24.98 |
$24.89 |
70,000 |
ELEK
|
Elektros Inc |
$0.02 |
-0.65%
|
$0.02 |
$0.02 |
2,100 |
ELEMF
|
Elemental Altus Royalties Corp |
$1.38 |
0.81%
|
$1.38 |
$1.34 |
27,500 |
ELEV
|
Elevation Oncology Inc |
$0.37 |
1.32%
|
$0.38 |
$0.37 |
757,000 |
ELEZY
|
Endesa S.A. ADR |
$15.92 |
-0.03%
|
$15.92 |
$15.57 |
7,500 |
ELF
|
E.L.F. Beauty Inc |
$124.44 |
-1.50%
|
$128.26 |
$124.42 |
1,177,900 |
ELIQQ
|
Electriq Power Holdings Inc |
$0.01 |
66.67%
|
$0.01 |
$0.01 |
100 |
ELKMF
|
Gold Road Resources Ltd |
$1.97 |
-12.67%
|
$2.00 |
$1.97 |
3,600 |