| ERIE
|
Erie Indemnity Company |
$280.50 |
-0.89%
|
$285.21 |
$281.22 |
48,262 |
| ERII
|
Energy Recovery Inc |
$14.92 |
2.26%
|
$14.93 |
$14.26 |
70,796 |
| ERKH
|
Eureka Homestead Bancorp Inc |
$13.49 |
-0.44%
|
$13.49 |
$13.49 |
200 |
| ERLFF
|
Entree Resources Ltd |
$1.96 |
-3.45%
|
$1.98 |
$1.96 |
3,927 |
| ERMAF
|
Eramet-Sln |
$76.74 |
-9.81%
|
$76.74 |
$76.74 |
150 |
| ERNXY
|
Euronext NV |
$27.85 |
0.16%
|
$27.85 |
$27.85 |
224 |
| ERO
|
Ero Copper Corp |
$33.79 |
0.84%
|
$34.75 |
$32.62 |
886,027 |
| ES
|
Eversource Energy |
$68.26 |
-1.26%
|
$69.44 |
$67.93 |
946,380 |
| ESAB
|
Esab Corp |
$111.08 |
-8.27%
|
$117.53 |
$110.50 |
622,485 |
| ESAIY
|
Eisai Co. Ltd |
$7.07 |
2.28%
|
$7.08 |
$7.03 |
30,324 |
| ESBS
|
Es Bancshares Inc |
$6.89 |
-1.29%
|
$6.97 |
$6.89 |
300 |
| ESCA
|
Escalade Inc |
$14.77 |
1.58%
|
$14.78 |
$14.38 |
10,125 |
| ESE
|
Esco Technologies Inc |
$234.15 |
2.62%
|
$234.35 |
$226.88 |
49,739 |
| ESEA
|
Euroseas Ltd |
$57.77 |
1.03%
|
$57.99 |
$56.00 |
9,343 |
| ESGH
|
ESG Inc |
$5.41 |
2.85%
|
$5.42 |
$5.11 |
2,200 |
| ESGL
|
Esgl Holdings Limited Cl A |
$3.61 |
N/A
|
$3.61 |
$3.61 |
296 |
| ESGLF
|
Envirogold Global Limited |
$0.09 |
-7.35%
|
$0.09 |
$0.09 |
42,500 |
| ESI
|
Element Solutions Inc |
$29.47 |
1.27%
|
$29.54 |
$28.83 |
439,752 |
| ESKYF
|
Eskay Mining Corp |
$0.45 |
-1.74%
|
$0.47 |
$0.41 |
44,980 |
| ESLA
|
Estrella Immunopharma Inc |
$1.16 |
3.57%
|
$1.19 |
$1.07 |
26,683 |
| ESLOF
|
Essilorluxottica |
$307.26 |
1.05%
|
$308.61 |
$301.00 |
347 |
| ESLOY
|
Essilor Intl ADR |
$151.62 |
-0.75%
|
$153.15 |
$151.29 |
21,325 |
| ESLT
|
Elbit Systems Ltd |
$701.47 |
-0.16%
|
$709.64 |
$690.00 |
64,626 |
| ESMC
|
Escalon Medical Corp |
$0.17 |
-1.14%
|
$0.17 |
$0.17 |
900 |
| ESNT
|
Essent Group Ltd |
$63.31 |
0.62%
|
$63.46 |
$62.65 |
149,136 |
| ESOCF
|
Enel Societa Per Azioni |
$11.14 |
0.34%
|
$11.14 |
$10.93 |
5,127 |
| ESP
|
Espey Mfg. & Electronics |
$54.29 |
2.68%
|
$54.29 |
$51.89 |
5,090 |
| ESPR
|
Esperion Theraptc |
$3.55 |
4.72%
|
$3.64 |
$3.34 |
1,934,645 |
| ESQ
|
Esquire Financial Holdings Inc |
$110.34 |
3.48%
|
$110.37 |
$107.25 |
26,266 |
| ESRT
|
Empire State Realty Trust Inc |
$6.62 |
-0.15%
|
$6.69 |
$6.59 |
180,699 |
| ESS
|
Essex Property Trust |
$249.64 |
-0.89%
|
$252.19 |
$249.85 |
91,979 |
| ESTA
|
Establishment Labs Holdings Inc |
$73.14 |
7.32%
|
$73.77 |
$68.76 |
251,032 |
| ESTC
|
Elastic N.V. |
$65.78 |
-0.23%
|
$67.03 |
$64.28 |
938,337 |
| ESVIF
|
Ensign Energy Services Inc |
$2.31 |
0.11%
|
$2.32 |
$2.26 |
23,447 |
| ESYJY
|
Easy Jet Plc ADR |
$6.72 |
2.14%
|
$6.72 |
$6.64 |
3,516 |
| ET
|
Energy Transfer LP |
$18.23 |
-1.19%
|
$18.43 |
$18.18 |
9,534,199 |
| ETCG
|
Ethereum Classic Investment Trust |
$5.20 |
-0.38%
|
$5.25 |
$4.78 |
21,212 |
| ETCMY
|
Eutelsat Communications |
$0.70 |
-4.11%
|
$0.71 |
$0.69 |
4,714 |
| ETD
|
Ethan Allen Interiors Inc |
$23.12 |
0.83%
|
$23.20 |
$22.76 |
171,774 |
| ETFLF
|
Eastfield Resources Ltd |
$0.05 |
30.25%
|
$0.05 |
$0.05 |
2,800 |
| ETN
|
Eaton Corp |
$358.54 |
2.03%
|
$358.05 |
$350.35 |
1,343,834 |
| ETOLF
|
Enterprise Group Inc |
$0.98 |
-2.73%
|
$1.00 |
$0.98 |
3,400 |
| ETON
|
Eton Pharmaceutcials Inc |
$15.25 |
1.60%
|
$15.59 |
$15.15 |
85,657 |
| ETR
|
Entergy Corp |
$96.02 |
0.14%
|
$96.92 |
$95.11 |
759,322 |
| ETRXF
|
Etrion Corp |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
23,000 |
| ETST
|
Earth Science Tech Inc |
$0.16 |
1.15%
|
$0.16 |
$0.16 |
10,000 |
| ETSY
|
Etsy Inc |
$53.53 |
1.08%
|
$53.86 |
$52.54 |
858,094 |
| ETTYF
|
Essity Aktiebolag [Publ] |
$29.89 |
4.84%
|
$29.89 |
$29.89 |
500 |
| EU
|
Encore Energy Corp |
$2.94 |
-7.55%
|
$3.23 |
$2.89 |
2,657,057 |
| EUBG
|
Entrepreneur Universe Bright Group |
$0.11 |
4.40%
|
$0.11 |
$0.11 |
10,500 |