Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EFIN Eastern Michigan Financial Corp $42.50 1.19% $42.50 $42.50 200
EFOI Energy Focus Inc $2.45 5.03% $2.48 $2.34 15,000
EFSC Enterprises Finl Svc $55.10 -1.13% $56.05 $55.05 242,900
EFX Equifax Inc $259.37 1.26% $260.00 $255.63 981,500
EFXT Enerflex Ltd $7.89 1.02% $7.93 $7.79 228,700
EG Everest Re Group $339.85 0.91% $341.11 $335.00 387,500
EGAN Egain Corp $6.25 0.64% $6.50 $6.25 62,800
EGBN Eagle Bancorp Inc $19.48 4.96% $19.72 $18.69 972,500
EGFEY Eurobank Ergasias Svcs and Holdings Sa $1.64 -1.20% $1.70 $1.64 23,700
EGHSF Enghouse Sys Ltd $16.70 -0.48% $16.70 $16.70 12,400
EGHT 8X8 Inc $1.96 5.38% $1.99 $1.89 1,196,900
EGIEY Engie Brasil Energia S.A. ADR $8.34 2.96% $8.42 $8.17 10,100
EGIOQ Edgio Inc $0.00 100.00% $0.00 $0.00 200
EGLXF Enthusiast Gaming Holdings Inc $0.04 -12.50% $0.05 $0.03 126,400
EGMCF Emergent Metals Corp $0.03 8.70% $0.03 $0.03 5,000
EGO Eldorado Gold Corp $20.34 2.37% $20.37 $19.89 1,271,100
EGOXF Next.E.Go N.V. $0.00 N/A $0.00 $0.00 13,000
EGP Eastgroup Properties $167.12 0.58% $167.29 $163.65 442,500
EGTYF Eguana Technologies Inc $0.05 -3.46% $0.07 $0.05 1,300
EGY Vaalco Energy Inc $3.61 -3.22% $3.71 $3.61 731,600
EGYF Energy Finders Inc $0.01 -29.55% $0.01 $0.01 251,000
EH Ehang Holdings Ltd ADR $17.36 2.18% $18.07 $16.57 2,989,100
EHAB Enhabit Inc $9.64 0.84% $9.69 $9.39 499,400
EHC Encompass Health Corp $122.63 0.35% $122.74 $121.39 453,100
EHGO Eshallgo Inc Cl A $0.79 -3.56% $0.80 $0.74 693,400
EHMEF Goeasy Ltd $114.39 -4.98% $114.39 $114.39 1,500
EHTH Ehealth Inc $4.35 4.07% $4.41 $4.13 374,900
EHVVF Ehave Inc $0.00 12.50% $0.00 $0.00 51,700
EIG Employers Holdings Inc $47.18 0.15% $47.29 $46.82 276,500
EIX Edison International $51.60 1.24% $51.62 $50.62 4,750,600
EJH E-Home Household Service Holdings Ltd $2.55 -4.49% $2.70 $2.53 23,500
EJPRY East Japan Railway C ADR $10.67 0.33% $10.72 $10.50 41,500
EKGGF Cardiocom Solutions Inc $0.01 136.67% $0.01 $0.01 2,000
EKSO Ekso Bionics Holdings Inc $3.29 -1.79% $3.51 $3.00 101,300
EKTAY Elekta B Shs ADR $5.08 0.69% $5.12 $5.00 2,500
EL Estee Lauder Companies $80.80 0.89% $81.23 $79.14 4,377,600
ELA Envela Corp $6.12 5.70% $6.12 $5.77 102,800
ELAN Elanco Animal Health Inc $14.28 -0.07% $14.50 $14.01 3,566,400
ELBM Electra Battery Materials Corp $1.08 N/A $1.10 $1.06 110,200
ELCPF Edp Energias DE Portugal Sa $4.33 1.45% $4.33 $4.33 1,700
ELDN Eledon Pharmaceuticals Inc $2.71 0.74% $2.77 $2.60 449,500
ELECF Electric Royalties Ltd $0.09 -2.23% $0.10 $0.09 58,000
ELEEF Element Fleet Mgmt Corp $24.98 1.52% $24.98 $24.89 70,000
ELEK Elektros Inc $0.02 -0.65% $0.02 $0.02 2,100
ELEMF Elemental Altus Royalties Corp $1.38 0.81% $1.38 $1.34 27,500
ELEV Elevation Oncology Inc $0.37 1.32% $0.38 $0.37 757,000
ELEZY Endesa S.A. ADR $15.92 -0.03% $15.92 $15.57 7,500
ELF E.L.F. Beauty Inc $124.44 -1.50% $128.26 $124.42 1,177,900
ELIQQ Electriq Power Holdings Inc $0.01 66.67% $0.01 $0.01 100
ELKMF Gold Road Resources Ltd $1.97 -12.67% $2.00 $1.97 3,600