Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HEGIY Hengan Intl Grp ADR $15.15 -0.62% $15.15 $15.11 5,200
GCCFF Golden Cariboo Resources Ltd $0.06 9.39% $0.07 $0.06 47,200
HEI Heico Corp $373.10 1.68% $373.55 $365.62 329,000
HEI.A Heico Corp Cl A $272.21 2.83% $272.38 $264.73 233,600
GCEI Global Clean Energy Inc $0.03 9.58% $0.03 $0.03 500
HELE Helen of Troy Ltd $29.88 2.05% $30.13 $28.50 312,000
GCFFF Goldcliff Resource Corp $0.02 -0.93% $0.02 $0.02 1,600
HELFY Hellofresh Se $0.94 0.92% $0.94 $0.94 1,200
HENI Hinto Energy Inc $0.02 -1.20% $0.02 $0.02 15,100
GCMG Gcm Grosvenor Inc $13.92 -0.43% $14.09 $13.69 380,700
HENOF Henkel Ag & Co. Kgaa $91.50 2.21% $91.50 $90.68 3,000
GCO Genesco Inc $35.16 -4.51% $36.87 $34.99 218,500
GCT Gigacloud Technology Inc Cl A $51.66 0.27% $52.24 $50.67 430,700
HEPS D-Market Electronic Services & Trading ADR $2.84 -2.41% $2.94 $2.82 158,100
HERB Yasheng Group $0.02 -4.76% $0.02 $0.02 28,700
GCTK Glucotrack Inc $0.38 1.37% $0.42 $0.37 2,606,300
GCTS Gct Semiconductor Holding Inc $2.17 6.37% $2.26 $2.10 2,874,000
GD General Dynamics Corp $394.21 0.59% $396.05 $389.01 716,100
GDC Gd Culture Group Ltd $1.76 0.57% $1.81 $1.68 133,500
HESM Hess Midstream Partners LP $40.08 -1.13% $40.83 $40.07 816,100
GDDY Godaddy Inc $91.82 1.19% $92.37 $88.73 1,919,800
HEWA Healthwarehouse.com Inc $0.10 -15.83% $0.10 $0.10 200
GDEV Gdev Inc $11.71 -2.42% $12.11 $11.71 4,500
HFFG HF Foods Group Inc $1.84 3.37% $1.93 $1.81 349,200
GDHG Golden Heaven Group Holdings Ltd $1.36 6.25% $1.36 $1.28 9,100
HFWA Heritage Financial $29.79 0.88% $29.94 $29.47 271,500
HG Hamilton Insurance Group Ltd Cl B $35.27 0.17% $35.77 $35.20 582,000
HGBL Heritage Global Inc $1.07 N/A $1.08 $1.07 165,000
HGGG Hhgregg Inc $0.00 N/A $0.00 $0.00 1,600
HGLD Patagonia Gold Corp $0.47 N/A $0.47 $0.32 8,700
HGRAF Hydrograph Clean Pwr Inc $4.57 -4.99% $5.00 $4.51 799,100
HGTY Hagerty Inc $12.75 -0.23% $13.04 $12.64 103,000
HGV Hilton Grand Vacations Inc $44.91 4.39% $44.91 $42.92 823,700
HHDS Highlands REIT Inc $0.10 178.29% $0.10 $0.10 13,800
HHH Howard Hughes Holdings Inc $66.72 -0.46% $67.49 $65.46 359,100
HHS Harte-Hanks $2.51 0.80% $2.58 $2.51 37,600
HHSE Hannover House Inc $0.01 9.09% $0.01 $0.01 387,500
HIFS Hingham Inst For Svg $313.45 0.63% $317.55 $309.00 61,000
HIHO Highway Hlds Ltd $1.14 -0.87% $1.17 $1.09 73,500
HII Huntington Ingalls Industries $326.80 -0.32% $329.49 $323.25 313,500
HIMS Hims & Hers Health Inc $29.97 -1.77% $30.99 $29.25 16,908,500
HIMX Himax Technologies ADR $15.09 0.73% $15.60 $14.97 1,374,800
HIPH American Premium Water Corp $0.00 33.33% $0.00 $0.00 797,700
HIPO Hippo Holdings Inc $32.91 -1.44% $33.38 $32.68 138,900
HIRU Hiru Corp $0.00 N/A $0.00 $0.00 1,450,100
HITI High Tide Inc $2.33 -0.43% $2.36 $2.31 237,600
HIVE Hive Digital Technologies Ltd $2.74 3.40% $2.80 $2.66 19,138,900
HIW Highwoods Properties $31.33 1.56% $31.41 $30.78 865,100
HKD Amtd Digital Inc ADR $1.65 1.85% $1.66 $1.60 93,100
HKIT Hitek Global Inc Ordinary Share $3.06 -2.24% $3.11 $2.85 25,300