DSHKP
|
Drive Shack Inc Pfd B |
$7.50 |
15.38%
|
$7.50 |
$6.50 |
400 |
CPTP
|
Capital Properties Inc |
$9.30 |
-3.63%
|
$9.65 |
$9.30 |
500 |
DSKYF
|
Daiichi Sankyo Ltd |
$26.05 |
10.85%
|
$26.05 |
$23.26 |
12,500 |
CPWHF
|
Ceres Power Holdings Plc |
$0.73 |
-9.79%
|
$0.73 |
$0.73 |
100 |
CPWR
|
Ocean Thermal Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
DSNKY
|
Daiichi Sankyo Ltd ADR |
$24.85 |
5.74%
|
$25.14 |
$24.40 |
174,200 |
CPXGF
|
Cineplex Galaxy Inc |
$6.69 |
2.25%
|
$6.74 |
$6.60 |
5,400 |
DSNY
|
Destiny Media Technologies Inc |
$0.55 |
12.24%
|
$0.55 |
$0.49 |
11,400 |
CPXWF
|
Capital Power Corp |
$36.22 |
-0.15%
|
$36.22 |
$36.22 |
57,800 |
DSP
|
Viant Technology Inc |
$14.12 |
1.80%
|
$14.23 |
$13.66 |
219,200 |
CPYYF
|
Centrica Plc |
$1.95 |
-4.88%
|
$2.07 |
$1.95 |
27,300 |
DSS
|
Document Security Systems |
$0.95 |
-1.30%
|
$0.98 |
$0.94 |
10,164 |
CPYYY
|
Centrica Plc ADR |
$8.39 |
2.94%
|
$8.40 |
$8.26 |
1,800 |
CQP
|
Cheniere Energy Partners LP |
$59.50 |
0.49%
|
$60.00 |
$57.78 |
168,806 |
DSVSF
|
Discovery Silver Corp |
$1.88 |
0.89%
|
$1.90 |
$1.79 |
864,900 |
CR
|
Crane Company |
$148.76 |
-0.45%
|
$149.47 |
$147.01 |
464,427 |
DSWL
|
Deswell Inds Inc |
$2.24 |
N/A
|
$2.25 |
$2.22 |
15,000 |
CRAI
|
Cra International |
$164.04 |
1.03%
|
$164.59 |
$158.38 |
79,200 |
CRARF
|
Credit Agricole Sa |
$18.52 |
-4.93%
|
$19.41 |
$18.52 |
6,200 |
DSX
|
Diana Shipping Inc |
$1.47 |
-1.34%
|
$1.52 |
$1.46 |
203,040 |
CRARY
|
Credit Agricole S.A. |
$9.65 |
1.36%
|
$9.74 |
$9.51 |
221,400 |
CRAWA
|
Crawford United Corporatoin |
$47.00 |
1.62%
|
$47.00 |
$47.00 |
100 |
DSY
|
Big Tree Cloud Holdings Limited |
$1.37 |
1.62%
|
$1.60 |
$1.21 |
122,000 |
CRBG
|
Corebridge Financial Inc |
$29.51 |
0.10%
|
$29.77 |
$29.12 |
2,653,029 |
CRBP
|
Corbus Pharmaceuticals Hldgs Inc |
$8.08 |
-3.23%
|
$8.73 |
$7.92 |
225,900 |
DT
|
Dynatrace Inc |
$46.42 |
0.63%
|
$46.65 |
$45.88 |
1,797,859 |
CRBU
|
Caribou Biosciences Inc |
$0.77 |
-11.30%
|
$0.90 |
$0.77 |
1,431,200 |
DTARF
|
Delta Resources Limited |
$0.12 |
6.77%
|
$0.12 |
$0.12 |
3,000 |
CRC
|
California Resources Corp |
$35.62 |
0.74%
|
$35.88 |
$34.83 |
884,172 |
DTC
|
Solo Brands Inc Cl A |
$0.09 |
-7.93%
|
$0.11 |
$0.09 |
2,305,900 |
CRCT
|
Cricut Inc Cl A |
$4.72 |
5.12%
|
$4.73 |
$4.40 |
462,600 |
DTCFF
|
Defence Therapeutics Inc |
$0.62 |
-4.14%
|
$0.62 |
$0.62 |
500 |
CRCUF
|
Canagold Res Ltd |
$0.25 |
-3.31%
|
$0.25 |
$0.25 |
1,000 |
DTCK
|
Davis Commodities Limited |
$0.70 |
7.23%
|
$0.79 |
$0.64 |
87,400 |
CRCW
|
The Crypto Company |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
14,598,500 |
DTE
|
Dte Energy Company |
$134.76 |
-1.62%
|
$136.79 |
$134.32 |
1,294,720 |
DTEAF
|
Davidstea Inc |
$0.52 |
-0.36%
|
$0.52 |
$0.50 |
2,000 |
CRD.A
|
Crawford Company Cl A |
$10.78 |
1.13%
|
$10.81 |
$10.39 |
34,898 |
CRD.B
|
Crawford Company Cl B |
$10.53 |
1.15%
|
$10.53 |
$10.10 |
973 |
DTEGF
|
Deutsche Telekom Ag |
$35.10 |
-8.21%
|
$36.89 |
$35.10 |
1,400 |
CRDF
|
Cardiff Oncology Inc |
$2.88 |
-0.69%
|
$2.92 |
$2.80 |
740,300 |
DTEGY
|
Deutsche Tele Ag ADR |
$35.54 |
-5.07%
|
$36.37 |
$35.38 |
245,100 |
CRDL
|
Cardiol Therapeutics |
$1.08 |
0.93%
|
$1.08 |
$1.04 |
81,000 |
CRDO
|
Credo Technology Group Holding Ltd |
$43.68 |
3.04%
|
$44.10 |
$41.88 |
2,370,000 |
DTGHF
|
Daimler Truck Hldg Ag |
$39.40 |
2.63%
|
$39.40 |
$39.40 |
500 |
CRDOF
|
Cerrado Gold Inc |
$0.51 |
-0.20%
|
$0.52 |
$0.49 |
87,700 |
DTGI
|
Digerati Technologies Inc |
$0.01 |
-2.15%
|
$0.01 |
$0.01 |
400 |
DTI
|
Drilling Tools International Corp |
$2.00 |
1.52%
|
$2.03 |
$1.84 |
50,300 |
CRECF
|
Critical Elements Lithium Corp |
$0.31 |
-2.50%
|
$0.31 |
$0.31 |
4,600 |
DTII
|
Defense Technologies International Corp |
$0.02 |
-5.03%
|
$0.02 |
$0.02 |
32,300 |