| FTI
|
Technipfmc Plc |
$72.80 |
1.05%
|
$72.83 |
$71.17 |
2,515,900 |
| GUKYF
|
Gulf Keystone Petroleum Ltd |
$2.85 |
1.79%
|
$2.85 |
$2.60 |
3,500 |
| GULTU
|
Gulf Coast Ultra Deep Royalty Trust |
$0.05 |
-0.21%
|
$0.05 |
$0.05 |
102,100 |
| FTK
|
Flotek Industries |
$16.29 |
-0.49%
|
$16.85 |
$16.25 |
218,700 |
| FTLF
|
Fitlife Brands Inc |
$9.25 |
-0.54%
|
$9.50 |
$9.24 |
22,100 |
| GURE
|
Gulf Resources Inc |
$5.75 |
6.38%
|
$6.00 |
$5.40 |
127,500 |
| FTNT
|
Fortinet Inc |
$82.40 |
3.47%
|
$82.50 |
$79.89 |
5,517,300 |
| FTRE
|
Fortrea Holdings Inc |
$10.09 |
0.40%
|
$10.59 |
$9.97 |
1,524,400 |
| FTS
|
Fortis Inc |
$56.82 |
-0.09%
|
$57.18 |
$56.44 |
437,000 |
| GUTS
|
Fractyl Health Inc |
$0.51 |
-4.74%
|
$0.53 |
$0.49 |
1,527,900 |
| FTV
|
Fortive Corp |
$59.65 |
0.47%
|
$60.21 |
$59.34 |
2,845,800 |
| GUYGF
|
G2 Goldfields Inc |
$8.85 |
0.57%
|
$8.90 |
$8.72 |
200,600 |
| FTZFF
|
Fitzroy Minerals Inc |
$0.32 |
-4.47%
|
$0.32 |
$0.32 |
25,500 |
| GV
|
Visionary Holdings Inc |
$0.24 |
7.58%
|
$0.24 |
$0.22 |
1,054,500 |
| GVA
|
Granite Construction Incorporated |
$123.42 |
-1.88%
|
$125.89 |
$123.05 |
358,200 |
| GVDNY
|
Givaudan Sa ADR |
$73.23 |
-0.68%
|
$73.61 |
$73.16 |
24,200 |
| FUFU
|
Bitfufu Inc Cl A |
$2.52 |
5.88%
|
$2.52 |
$2.23 |
271,900 |
| GVH
|
Globavend Holdings Limited Ord Shares |
$2.78 |
17.80%
|
$2.85 |
$2.26 |
157,600 |
| GVSI
|
Good Vibrations Shoes Inc |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
6,665,200 |
| GWAV
|
Greenwave Technology Solutions Inc |
$3.86 |
1.85%
|
$3.86 |
$3.59 |
4,500 |
| FUL
|
H. B. Fuller Company |
$62.42 |
1.68%
|
$62.56 |
$61.31 |
423,800 |
| FULC
|
Fulcrum Therapeutics Inc |
$7.99 |
-3.15%
|
$8.27 |
$7.91 |
997,500 |
| FULT
|
Fulton Financial Cor |
$21.44 |
-1.38%
|
$21.83 |
$21.40 |
1,611,500 |
| GWH
|
Ess Tech Inc |
$1.14 |
-2.56%
|
$1.20 |
$1.13 |
475,200 |
| FUNC
|
First United Corp |
$37.55 |
-0.37%
|
$37.82 |
$37.22 |
11,200 |
| FUNFF
|
Fansunite Entertainment Inc |
$0.01 |
44.19%
|
$0.01 |
$0.00 |
35,600 |
| GWRE
|
Guidewire Software Inc |
$139.11 |
1.86%
|
$143.61 |
$138.19 |
915,000 |
| FUNN
|
Amfil Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
120,000 |
| GWRS
|
Global Water Reso |
$7.64 |
-1.04%
|
$7.73 |
$7.63 |
42,300 |
| GWTI
|
Greenway Technologies Inc |
$0.02 |
5.63%
|
$0.02 |
$0.02 |
1,000 |
| GWW
|
W.W. Grainger |
$1,133.52 |
-0.86%
|
$1,159.06 |
$1,132.67 |
300,600 |
| FURY
|
Fury Gold Mines Ltd |
$0.62 |
-2.49%
|
$0.63 |
$0.61 |
232,200 |
| GXAI
|
Gaxos.Ai Inc |
$1.24 |
2.48%
|
$1.26 |
$1.21 |
11,445,700 |
| FUSB
|
First US Bancshares Inc |
$16.00 |
-0.25%
|
$16.00 |
$15.73 |
500 |
| GXO
|
Gxo Logistics Inc |
$57.07 |
2.35%
|
$58.35 |
$56.00 |
1,184,900 |
| GXRFF
|
Prospera Energy Inc |
$0.03 |
-0.97%
|
$0.03 |
$0.03 |
44,000 |
| FUTU
|
Futu Holdings Ltd ADR |
$165.06 |
0.21%
|
$167.40 |
$163.45 |
1,249,500 |
| FUVV
|
Arcimoto Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,600 |
| FVCB
|
Fvcbankcorp Inc |
$15.34 |
-0.45%
|
$15.87 |
$15.20 |
129,100 |
| GYGC
|
Guyana Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| GYRE
|
Gyre Therapeutics Inc |
$7.90 |
-1.50%
|
$8.00 |
$7.81 |
35,300 |
| FVR
|
Frontview REIT Inc |
$16.93 |
0.30%
|
$16.93 |
$16.76 |
52,100 |
| GYRO
|
Gyrodyne Llc |
$7.30 |
-2.01%
|
$8.11 |
$7.30 |
2,500 |
| FVRR
|
Fiverr International Ltd |
$10.90 |
2.44%
|
$10.93 |
$10.68 |
629,500 |
| GYST
|
The Graystone Company Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
137,600 |
| FWEDF
|
Fireweed Metals Corp |
$3.54 |
3.66%
|
$3.54 |
$3.33 |
49,200 |
| GZDIF
|
Grizzly Discoveries Inc |
$0.03 |
-9.71%
|
$0.04 |
$0.03 |
473,000 |
| FWONA
|
Liberty Media Formula One Sr A |
$82.44 |
-0.52%
|
$83.60 |
$81.33 |
112,300 |
| FWONK
|
Liberty Media Formula One Sr C |
$89.94 |
-0.59%
|
$91.52 |
$88.74 |
1,749,400 |
| FWRD
|
Foward Air Corp |
$20.87 |
8.75%
|
$20.89 |
$19.03 |
874,900 |