Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GCCFF Golden Cariboo Resources Ltd $0.07 12.16% $0.07 $0.06 76,500
HEI Heico Corp $292.21 0.25% $295.38 $289.12 296,500
HEI.A Heico Corp Cl A $225.17 0.55% $228.71 $222.26 174,700
GCEI Global Clean Energy Inc $0.04 -0.24% $0.04 $0.04 10,400
HELE Helen of Troy Ltd $16.07 1.84% $16.61 $15.80 535,800
HELFY Hellofresh Se $1.26 -4.39% $1.28 $1.26 15,500
HENC Hero Technologies Inc $0.00 N/A $0.00 $0.00 1,000
HENI Hinto Energy Inc $0.03 1.89% $0.03 $0.03 300
GCMG Gcm Grosvenor Inc $10.33 0.49% $10.63 $10.28 703,500
GCO Genesco Inc $26.11 -0.87% $27.11 $25.63 154,800
GCT Gigacloud Technology Inc Cl A $43.04 1.68% $45.45 $42.57 760,600
HEPS D-Market Electronic Services & Trading ADR $2.78 -3.47% $2.93 $2.78 133,200
GCTK Glucotrack Inc $1.13 N/A $1.15 $1.11 40,200
HERF Red Oak Hereford Farms Inc $0.01 6.56% $0.01 $0.01 4,000
GCTS Gct Semiconductor Holding Inc $1.18 N/A $1.26 $1.15 734,900
GD General Dynamics Corp $356.29 0.54% $356.79 $352.28 1,017,500
GDC Gd Culture Group Ltd $3.93 1.29% $4.00 $3.86 6,800
HESM Hess Midstream Partners LP $39.62 0.71% $40.19 $39.47 1,538,100
GDDY Godaddy Inc $85.08 3.63% $85.32 $82.07 1,838,700
GDEN Golden Entmt $27.66 N/A $28.01 $27.62 131,600
GDEV Gdev Inc $14.15 -2.06% $14.15 $14.01 900
HFBL Home Federal Bancorp Inc $17.56 N/A $17.90 $17.56 1,000
HFFG HF Foods Group Inc $1.78 -13.17% $2.09 $1.72 392,400
GDHG Golden Heaven Group Holdings Ltd $1.87 -1.06% $1.87 $1.80 1,600
HFWA Heritage Financial $25.06 -0.95% $25.58 $24.96 291,200
HG Hamilton Insurance Group Ltd Cl B $29.23 -0.34% $29.80 $29.21 321,500
HGBL Heritage Global Inc $1.17 -2.50% $1.21 $1.16 76,100
HGLD Patagonia Gold Corp $0.73 12.31% $0.80 $0.70 41,400
HGRAF Hydrograph Clean Pwr Inc $5.36 1.71% $5.74 $4.76 3,197,100
HGTY Hagerty Inc $10.49 1.35% $10.83 $10.38 122,000
HGV Hilton Grand Vacations Inc $41.96 1.55% $42.90 $41.44 715,100
HGYN Hong Yuan Hldg Group $0.10 2.67% $0.10 $0.07 25,800
HHDS Highlands REIT Inc $0.03 -67.45% $0.03 $0.03 1,400
HHH Howard Hughes Holdings Inc $64.76 2.21% $65.94 $64.12 408,100
HHS Harte-Hanks $2.67 -3.96% $2.67 $2.67 600
HHSE Hannover House Inc $0.01 -2.82% $0.01 $0.01 201,900
HIFS Hingham Inst For Svg $269.56 1.09% $274.72 $267.02 42,800
HIHO Highway Hlds Ltd $0.83 1.22% $0.83 $0.82 19,400
HII Huntington Ingalls Industries $422.94 1.52% $423.98 $413.07 462,400
HIMS Hims & Hers Health Inc $24.98 0.40% $25.24 $23.99 35,316,100
HIMX Himax Technologies ADR $9.06 -5.23% $9.90 $9.02 6,206,300
HIPO Hippo Holdings Inc $26.34 2.33% $26.78 $25.87 149,100
HIRU Hiru Corp $0.00 -6.25% $0.00 $0.00 28,831,100
HITI High Tide Inc $2.49 N/A $2.57 $2.46 1,015,100
HIVE Hive Digital Technologies Ltd $2.21 0.45% $2.27 $2.19 8,343,399
HIW Highwoods Properties $21.79 1.54% $21.99 $21.66 990,700
HKD Amtd Digital Inc ADR $1.69 3.05% $1.69 $1.64 221,600
HKIT Hitek Global Inc Ordinary Share $1.00 -6.09% $1.05 $0.99 6,600
HL Hecla Mining Company $19.62 -1.31% $20.29 $19.40 12,266,800
HLAGF Hapag-Lloyd Aktien $175.29 -0.93% $175.29 $174.00 100