DSGN
|
Design Therapeutics Inc |
$3.52 |
-7.12%
|
$3.71 |
$3.42 |
81,000 |
CPSS
|
Consumer Portfol |
$8.76 |
1.74%
|
$8.80 |
$8.25 |
44,600 |
DSGR
|
Distribution Solutions Group Inc |
$27.15 |
-5.07%
|
$28.06 |
$26.01 |
75,900 |
CPT
|
Camden Property Trust |
$118.89 |
-3.18%
|
$123.31 |
$118.67 |
1,079,786 |
DSGX
|
Descartes Sys Group |
$100.67 |
-3.21%
|
$102.78 |
$99.54 |
485,800 |
CPTFF
|
Xtrackers Ie Plc |
$91.99 |
-3.87%
|
$92.85 |
$91.63 |
3,700 |
DSHK
|
Drive Shack Inc |
$0.12 |
19.00%
|
$0.13 |
$0.08 |
41,700 |
DSHKN
|
Drive Shack Inc Pfd D |
$7.30 |
N/A
|
$7.30 |
$7.30 |
2,000 |
DSHKO
|
Drive Shack Inc |
$5.00 |
-31.51%
|
$5.00 |
$5.00 |
200 |
DSHKP
|
Drive Shack Inc Pfd B |
$7.30 |
-1.35%
|
$7.30 |
$7.30 |
1,000 |
DSKYF
|
Daiichi Sankyo Ltd |
$22.80 |
-4.44%
|
$25.59 |
$22.80 |
17,100 |
CPWHF
|
Ceres Power Holdings Plc |
$0.71 |
5.74%
|
$0.71 |
$0.71 |
600 |
DSNKY
|
Daiichi Sankyo Ltd ADR |
$24.44 |
0.83%
|
$25.43 |
$24.43 |
462,600 |
CPXGF
|
Cineplex Galaxy Inc |
$6.75 |
-1.99%
|
$6.78 |
$6.68 |
48,600 |
DSNY
|
Destiny Media Technologies Inc |
$0.46 |
N/A
|
$0.46 |
$0.39 |
400 |
CPXWF
|
Capital Power Corp |
$33.47 |
-3.25%
|
$33.47 |
$33.47 |
600 |
DSP
|
Viant Technology Inc |
$12.66 |
-7.18%
|
$13.19 |
$11.97 |
624,100 |
CPYYF
|
Centrica Plc |
$1.88 |
-0.79%
|
$2.01 |
$1.85 |
12,700 |
DSS
|
Document Security Systems |
$0.89 |
-4.06%
|
$0.91 |
$0.82 |
5,855 |
CPYYY
|
Centrica Plc ADR |
$7.94 |
0.13%
|
$8.05 |
$7.86 |
1,600 |
CQP
|
Cheniere Energy Partners LP |
$64.23 |
-5.53%
|
$66.82 |
$63.25 |
226,354 |
DSVSF
|
Discovery Silver Corp |
$1.43 |
0.77%
|
$1.47 |
$1.34 |
1,434,400 |
CR
|
Crane Company |
$145.87 |
-7.43%
|
$151.37 |
$145.39 |
289,105 |
DSWL
|
Deswell Inds Inc |
$2.32 |
-6.45%
|
$2.42 |
$2.31 |
26,100 |
CRAI
|
Cra International |
$167.62 |
-5.10%
|
$169.98 |
$162.56 |
37,900 |
CRARF
|
Credit Agricole Sa |
$17.94 |
-3.24%
|
$17.94 |
$17.94 |
200 |
DSX
|
Diana Shipping Inc |
$1.50 |
-6.83%
|
$1.57 |
$1.49 |
548,175 |
CRARY
|
Credit Agricole S.A. |
$9.03 |
-1.85%
|
$9.10 |
$8.96 |
172,500 |
CRAWA
|
Crawford United Corporatoin |
$46.00 |
-0.30%
|
$46.01 |
$46.00 |
200 |
DSY
|
Big Tree Cloud Holdings Limited |
$1.35 |
5.47%
|
$1.35 |
$1.13 |
80,300 |
CRBBF
|
Corby Spirit and Wine Ltd |
$9.82 |
1.13%
|
$9.82 |
$9.82 |
100 |
CRBG
|
Corebridge Financial Inc |
$28.63 |
-10.25%
|
$30.30 |
$28.62 |
3,010,895 |
CRBP
|
Corbus Pharmaceuticals Hldgs Inc |
$4.92 |
-5.38%
|
$5.20 |
$4.67 |
224,400 |
DT
|
Dynatrace Inc |
$45.66 |
-5.60%
|
$46.97 |
$45.32 |
2,399,189 |
CRBU
|
Caribou Biosciences Inc |
$0.79 |
-8.14%
|
$0.85 |
$0.78 |
953,700 |
DTARF
|
Delta Resources Limited |
$0.12 |
-6.00%
|
$0.12 |
$0.12 |
41,500 |
CRC
|
California Resources Corp |
$40.58 |
-11.07%
|
$42.83 |
$40.30 |
618,996 |
DTC
|
Solo Brands Inc Cl A |
$0.14 |
-10.94%
|
$0.16 |
$0.14 |
1,169,536 |
CRCT
|
Cricut Inc Cl A |
$4.82 |
-9.47%
|
$5.19 |
$4.78 |
540,700 |
CRCUF
|
Canagold Res Ltd |
$0.23 |
-3.90%
|
$0.24 |
$0.23 |
5,500 |
DTCK
|
Davis Commodities Limited |
$0.77 |
1.36%
|
$0.84 |
$0.77 |
37,200 |
CRCW
|
The Crypto Company |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
8,941,000 |
DTE
|
Dte Energy Company |
$139.49 |
1.08%
|
$140.39 |
$137.68 |
1,946,789 |
DTEAF
|
Davidstea Inc |
$0.62 |
4.42%
|
$0.65 |
$0.52 |
31,800 |
CRD.A
|
Crawford Company Cl A |
$10.63 |
-5.68%
|
$11.13 |
$10.52 |
68,882 |
CRD.B
|
Crawford Company Cl B |
$10.64 |
-3.45%
|
$10.64 |
$10.46 |
2,011 |
DTEGF
|
Deutsche Telekom Ag |
$37.61 |
-1.05%
|
$38.02 |
$37.61 |
1,500 |
CRDF
|
Cardiff Oncology Inc |
$2.87 |
-4.65%
|
$2.98 |
$2.86 |
1,120,600 |
DTEGY
|
Deutsche Tele Ag ADR |
$37.51 |
1.52%
|
$37.98 |
$37.37 |
335,000 |
CRDL
|
Cardiol Therapeutics |
$0.91 |
-1.09%
|
$0.94 |
$0.86 |
205,800 |