| ETCMY
|
Eutelsat Communications |
$0.66 |
-1.76%
|
$0.68 |
$0.64 |
18,900 |
| ETD
|
Ethan Allen Interiors Inc |
$24.54 |
2.46%
|
$24.59 |
$23.92 |
399,900 |
| ETFLF
|
Eastfield Resources Ltd |
$0.04 |
-3.52%
|
$0.04 |
$0.04 |
200 |
| ETN
|
Eaton Corp |
$373.82 |
5.40%
|
$374.90 |
$357.69 |
3,106,000 |
| ETOLF
|
Enterprise Group Inc |
$0.96 |
-0.60%
|
$0.96 |
$0.95 |
2,600 |
| ETON
|
Eton Pharmaceutcials Inc |
$14.76 |
2.86%
|
$15.01 |
$14.52 |
228,800 |
| ETR
|
Entergy Corp |
$97.96 |
1.10%
|
$98.55 |
$96.29 |
2,513,700 |
| ETST
|
Earth Science Tech Inc |
$0.15 |
10.29%
|
$0.15 |
$0.13 |
48,600 |
| ETSY
|
Etsy Inc |
$57.82 |
6.17%
|
$58.09 |
$54.79 |
4,399,700 |
| EU
|
Encore Energy Corp |
$2.70 |
3.45%
|
$2.75 |
$2.63 |
3,265,100 |
| EUBG
|
Entrepreneur Universe Bright Group |
$0.09 |
-10.64%
|
$0.09 |
$0.07 |
1,700 |
| EUDA
|
Euda Health Holdings Ltd |
$1.11 |
-1.77%
|
$1.14 |
$1.05 |
150,700 |
| EUMNF
|
Euro Manganese Inc |
$0.17 |
13.58%
|
$0.17 |
$0.16 |
57,000 |
| EUTLF
|
Eutelsat Communications |
$2.46 |
-2.77%
|
$2.51 |
$2.44 |
26,300 |
| EVC
|
Entravision Communications Corp |
$2.94 |
1.38%
|
$3.00 |
$2.92 |
149,900 |
| EVCM
|
Evercommerce Inc |
$10.76 |
1.22%
|
$11.28 |
$10.51 |
155,100 |
| EVER
|
Everquote Inc Cl A |
$18.09 |
4.93%
|
$18.59 |
$17.55 |
1,711,600 |
| EVEX
|
Eve Holding Inc |
$3.32 |
4.73%
|
$3.40 |
$3.16 |
1,379,600 |
| EVFM
|
Evofem Biosciences Inc |
$0.01 |
3.33%
|
$0.01 |
$0.01 |
166,100 |
| EVGGF
|
Evolution Ab |
$63.53 |
5.70%
|
$63.53 |
$60.48 |
1,300 |
| EVGN
|
Evogene Ltd Ord |
$1.08 |
-1.82%
|
$1.16 |
$1.03 |
171,800 |
| EVGO
|
Evgo Inc |
$3.23 |
11.00%
|
$3.32 |
$2.92 |
6,793,400 |
| EVH
|
Evolent Health Inc Cl A Com |
$2.85 |
-1.38%
|
$2.94 |
$2.82 |
2,872,300 |
| EVI
|
Evi Industries Inc |
$23.50 |
-5.28%
|
$25.18 |
$23.50 |
20,300 |
| EVKIY
|
Evonik Industries Ag |
$8.71 |
1.16%
|
$8.91 |
$8.71 |
1,500 |
| EVKRF
|
Grid Battery Metals Inc |
$0.03 |
14.12%
|
$0.03 |
$0.03 |
67,900 |
| EVLLF
|
Envirometal Technologies Inc |
$0.01 |
3.77%
|
$0.01 |
$0.00 |
1,400 |
| EVLV
|
Evolv Technologies Hldgs Inc |
$5.49 |
3.98%
|
$5.63 |
$5.39 |
2,164,800 |
| EVO
|
Evotec Se |
$3.53 |
0.28%
|
$3.59 |
$3.52 |
500,100 |
| EVR
|
Evercore Partners Inc |
$357.73 |
1.88%
|
$367.52 |
$349.52 |
698,800 |
| EVRG
|
Evergy Inc |
$76.75 |
-1.06%
|
$78.51 |
$76.65 |
1,913,900 |
| EVSV
|
Enviro-Serv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| EVTC
|
Evertec Inc |
$27.02 |
-1.28%
|
$27.61 |
$26.84 |
610,200 |
| EVTL
|
Vertical Aerospace Ltd |
$4.53 |
11.58%
|
$4.59 |
$4.28 |
1,413,700 |
| EVTV
|
Envirotech Vehicles Inc |
$2.21 |
5.24%
|
$2.26 |
$2.10 |
1,266,000 |
| EVVTY
|
Evolution Ab ADR |
$62.20 |
2.86%
|
$62.20 |
$60.87 |
180,600 |
| EW
|
Edwards Lifesciences Corp |
$78.71 |
0.78%
|
$78.89 |
$77.44 |
6,476,700 |
| EWBC
|
East West Bancorp |
$122.50 |
3.41%
|
$123.22 |
$119.53 |
1,140,700 |
| EWCZ
|
European Wax Center Cl A |
$4.03 |
2.03%
|
$4.11 |
$3.96 |
293,100 |
| EWQQF
|
Invesco Markets III Plc |
$431.56 |
2.46%
|
$431.56 |
$424.11 |
200 |
| EWTX
|
Edgewise Therapeutics Inc |
$29.10 |
7.02%
|
$29.51 |
$27.78 |
918,300 |
| EXAS
|
Exact Sciences Cor |
$103.18 |
0.51%
|
$103.42 |
$102.34 |
4,725,300 |
| EXC
|
Exelon Corp |
$44.33 |
0.61%
|
$44.56 |
$43.55 |
8,002,200 |
| EXCE
|
Exco Resources Inc |
$20.02 |
0.05%
|
$20.02 |
$20.02 |
100 |
| EXCOF
|
Exco Technologies Ltd |
$5.42 |
2.07%
|
$5.42 |
$5.34 |
200 |
| EXE
|
Expand Energy Corporation |
$110.37 |
0.91%
|
$112.28 |
$109.50 |
1,737,700 |
| EXEL
|
Exelixis Inc |
$43.90 |
3.61%
|
$44.20 |
$42.75 |
3,364,600 |
| EXEO
|
Exeo Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
34,000 |
| EXETF
|
Extendicare Inc |
$17.56 |
-0.62%
|
$17.60 |
$17.56 |
2,300 |
| EXFY
|
Expensify Inc Cl A |
$1.38 |
-0.72%
|
$1.44 |
$1.38 |
397,300 |