Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ELIQQ Electriq Power Holdings Inc $0.01 N/A $0.01 $0.01 100
ELKMF Gold Road Resources Ltd $1.97 N/A $1.97 $1.97 300
ELLO Ellomay Capital Ltd $17.53 -5.42% $17.53 $17.53 2,400
ELLXF Elixinol Wellness Ltd $0.00 -54.32% $0.00 $0.00 700
ELMA Elmer Bancorp Inc $21.00 -2.33% $21.00 $21.00 100
ELMD Electromed Inc $20.78 2.26% $20.83 $20.12 75,000
ELME Elme Communities $16.16 0.69% $16.23 $15.96 429,800
ELMGF Element79 Gold Corp $0.01 -4.58% $0.01 $0.01 39,000
ELMSQ Electric Last Mile Solutions Inc Cl A $0.10 5.16% $0.10 $0.10 3,200
ELP Companhia Paranaense DE Energia [Copel] ADR $9.12 3.05% $9.15 $8.89 190,900
ELPC Companhia Paranaense DE Energia [Copel] ADR $8.47 2.54% $8.47 $8.25 1,000
ELRA Elray Resources Inc $0.00 50.00% $0.00 $0.00 7,009,700
ELRFF Eastern Platinum Ltd $0.21 -7.23% $0.23 $0.21 17,900
ELRRF Eloro Resources Ltd $0.94 -1.80% $0.96 $0.91 23,500
ELS Equity Lifestyle Properties $62.12 0.78% $62.50 $61.12 870,500
ELSE Electro Sensors IN $4.66 -1.89% $4.78 $4.65 6,300
ELTK Eltek Ltd $10.28 -0.96% $10.45 $10.28 3,500
ELTP Elite Pharma Inc $0.60 -0.15% $0.60 $0.57 1,506,400
ELTX Elicio Therapeutics Inc $7.91 0.76% $8.00 $7.77 15,000
ELUT Elutia Inc $2.09 -3.24% $2.20 $2.09 4,700
ELUXY A B Electrlx S ADR $15.00 2.46% $15.40 $15.00 600
ELV Elevance Health Inc $347.84 -0.69% $357.24 $347.21 2,006,200
ELVA Electrovaya Inc $3.33 0.60% $3.38 $3.24 12,400
ELVG Elvictor Group Inc $0.02 53.08% $0.02 $0.02 23,000
ELVN Enliven Therapeutics Inc $20.73 0.44% $21.33 $20.27 272,500
ELVUF Elevate Uranium Ltd $0.21 N/A $0.22 $0.21 78,000
ELWS Earlyworks Ltd ADR $3.20 0.95% $3.39 $2.61 846,200
ELYS Elys BMG Group Inc $0.00 -99.01% $0.00 $0.00 4,100
EM Smart Share Global Ltd ADR $1.14 N/A $1.15 $1.13 211,300
EMAUF Emperor Metals Inc $0.14 -0.55% $0.15 $0.14 33,200
EMOR Healixa Inc $0.01 36.78% $0.01 $0.01 2,500
EMBC Embecta Corp $10.32 0.68% $10.35 $10.09 291,900
EMOTF Emerita Resources Corp $1.04 1.27% $1.06 $1.03 53,200
EMBR Embarr Downs Inc $0.00 50.00% $0.00 $0.00 153,700
EMBVF Arca Continental Sab DE Cv $10.51 0.48% $10.52 $10.51 200
EMPPF Emp Metals Corp $0.17 -3.17% $0.18 $0.16 20,400
EMPYF Empress Royalty Corp $0.48 N/A $0.49 $0.47 122,800
EMR Emerson Electric Company $139.76 1.43% $139.90 $137.86 1,475,900
EME Emcor Group $547.22 1.00% $550.18 $533.08 302,400
EMED Electromedical Technologies Inc $0.00 N/A $0.00 $0.00 25,129,400
EMSQF Ishares IV Plc $13.90 -0.08% $14.01 $13.82 22,300
EMTRF Element 29 Resources Inc $0.39 8.82% $0.39 $0.39 29,000
EMUSF Electric Metals USA Ltd $0.08 N/A $0.08 $0.08 12,000
EMGDF Eminent Gold Corp $0.28 2.98% $0.30 $0.28 12,200
EMWPF Eros Media World Plc $0.00 N/A $0.00 $0.00 2,900
EMX Emx Royalty Group $2.75 3.77% $2.75 $2.63 355,100
EMHLF European Metals Holdings Ltd $0.11 -5.01% $0.11 $0.10 30,500
ENB Enbridge Inc $44.74 -0.09% $44.94 $44.62 1,487,200
EML Eastern Company $23.70 0.77% $23.70 $23.42 6,400
ENBP Enb Financial Corp $17.20 2.69% $17.20 $17.18 1,800