ECRTF
|
Atex Resources Inc |
$1.54 |
1.99%
|
$1.56 |
$1.51 |
16,200 |
ECTM
|
Eca Marcellus Trust I |
$0.52 |
1.92%
|
$0.54 |
$0.50 |
12,100 |
ECVT
|
Pq Group Holdings Inc |
$6.19 |
-0.16%
|
$6.26 |
$6.06 |
623,041 |
ECX
|
Ecarx Holdings Inc Cl A |
$1.24 |
-1.59%
|
$1.39 |
$1.21 |
13,009,200 |
ED
|
Consolidated Edison Company |
$110.06 |
-0.48%
|
$110.68 |
$109.13 |
2,507,642 |
EDAP
|
Edap Tms Sa ADR |
$1.96 |
N/A
|
$2.35 |
$1.90 |
209,800 |
EDBL
|
Edible Garden Ag Inc |
$2.65 |
9.05%
|
$2.95 |
$2.35 |
48,600 |
EDGM
|
Edgemode Inc |
$0.00 |
-27.78%
|
$0.00 |
$0.00 |
6,000 |
EDIT
|
Editas Medicine |
$1.13 |
-2.59%
|
$1.18 |
$1.12 |
2,126,200 |
EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$31.20 |
2.16%
|
$31.89 |
$30.13 |
82,942 |
EDNMY
|
Edenred |
$16.25 |
-0.31%
|
$16.75 |
$16.03 |
417,900 |
EDRVY
|
Edp Renovaveis Sa |
$15.75 |
N/A
|
$15.75 |
$15.75 |
300 |
EDRY
|
Eurodry Ltd |
$10.41 |
-5.19%
|
$11.15 |
$10.41 |
2,400 |
EDSA
|
Edesa Biotech Inc |
$2.32 |
-4.92%
|
$2.41 |
$2.31 |
16,700 |
EDTK
|
Skillful Craftsman Education Technology Ltd |
$1.01 |
-0.73%
|
$1.03 |
$0.99 |
4,800 |
EDTXF
|
Spectral Medical Inc |
$0.53 |
3.26%
|
$0.53 |
$0.53 |
3,100 |
EDU
|
New Oriental Education & Technology Group ADR |
$47.94 |
0.27%
|
$48.58 |
$47.62 |
640,546 |
EDUC
|
Educational Dev Corp |
$1.31 |
-4.38%
|
$1.40 |
$1.28 |
4,600 |
EDVGF
|
Endeavour Group Ltd |
$2.51 |
2.24%
|
$2.51 |
$2.51 |
100 |
EDVMF
|
Endeavour Mining Plc |
$23.89 |
-0.62%
|
$24.20 |
$23.89 |
10,000 |
EDXC
|
Endexx Corp |
$0.01 |
-2.82%
|
$0.01 |
$0.01 |
127,800 |
EE
|
Excelerate Energy Inc Cl A |
$26.66 |
-7.04%
|
$27.41 |
$26.55 |
4,006,011 |
EEENF
|
88 Energy Ltd |
$0.00 |
10.00%
|
$0.00 |
$0.00 |
1,052,700 |
EEFT
|
Euronet Worldwide |
$108.91 |
1.93%
|
$109.00 |
$106.19 |
430,500 |
EEGI
|
Eline Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,194,100 |
EEIQ
|
Epicquest Education Group Intl Ltd |
$0.77 |
5.48%
|
$0.77 |
$0.72 |
900 |
EEMMF
|
E3 Lithium Ltd |
$0.54 |
3.15%
|
$0.54 |
$0.52 |
1,300 |
EESE
|
Energy & Environmental Services Inc |
$0.07 |
7.53%
|
$0.08 |
$0.07 |
20,900 |
EEX
|
Emerald Expositions Events Inc |
$3.90 |
-0.76%
|
$4.08 |
$3.89 |
108,259 |
EFC
|
Ellington Financial Llc |
$13.25 |
-0.08%
|
$13.31 |
$13.11 |
695,715 |
EFGSY
|
Eiffage Sa ADR |
$23.67 |
5.20%
|
$23.67 |
$23.01 |
800 |
EFIN
|
Eastern Michigan Financial Corp |
$41.30 |
-0.51%
|
$41.50 |
$41.30 |
800 |
EFOI
|
Energy Focus Inc |
$1.81 |
-1.63%
|
$1.86 |
$1.78 |
4,200 |
EFRTF
|
Nexus Industrial REIT UT |
$4.88 |
1.75%
|
$4.88 |
$4.88 |
12,400 |
EFSC
|
Enterprises Finl Svc |
$53.52 |
-0.41%
|
$53.85 |
$52.56 |
169,800 |
EFSH
|
1847 Holdings Llc |
$0.12 |
-3.10%
|
$0.19 |
$0.09 |
4,440,686 |
EFTR
|
Effector Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
EFX
|
Equifax Inc |
$243.86 |
0.12%
|
$244.54 |
$240.32 |
733,391 |
EFXT
|
Enerflex Ltd |
$7.89 |
2.07%
|
$7.90 |
$7.60 |
255,245 |
EG
|
Everest Re Group |
$365.41 |
0.57%
|
$367.23 |
$360.87 |
243,479 |
EGAN
|
Egain Corp |
$4.83 |
-0.41%
|
$4.85 |
$4.79 |
30,400 |
EGBN
|
Eagle Bancorp Inc |
$20.95 |
-0.24%
|
$21.19 |
$20.55 |
317,400 |
EGFEY
|
Eurobank Ergasias Svcs and Holdings Sa |
$1.36 |
1.87%
|
$1.40 |
$1.32 |
5,184,900 |
EGHSF
|
Enghouse Sys Ltd |
$18.02 |
0.06%
|
$18.02 |
$17.85 |
7,900 |
EGHT
|
8X8 Inc |
$2.04 |
2.00%
|
$2.04 |
$1.97 |
720,100 |
EGIEY
|
Engie Brasil Energia S.A. ADR |
$6.83 |
2.55%
|
$6.96 |
$6.73 |
5,200 |
EGIOQ
|
Edgio Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
600 |
EGLXF
|
Enthusiast Gaming Holdings Inc |
$0.07 |
-6.65%
|
$0.07 |
$0.06 |
37,500 |
EGMCF
|
Emergent Metals Corp |
$0.03 |
-7.02%
|
$0.03 |
$0.03 |
128,000 |
EGO
|
Eldorado Gold Corp |
$17.60 |
4.64%
|
$17.62 |
$16.72 |
3,519,892 |