| GCCFF
|
Golden Cariboo Resources Ltd |
$0.07 |
12.16%
|
$0.07 |
$0.06 |
76,500 |
| HEI
|
Heico Corp |
$292.21 |
0.25%
|
$295.38 |
$289.12 |
296,500 |
| HEI.A
|
Heico Corp Cl A |
$225.17 |
0.55%
|
$228.71 |
$222.26 |
174,700 |
| GCEI
|
Global Clean Energy Inc |
$0.04 |
-0.24%
|
$0.04 |
$0.04 |
10,400 |
| HELE
|
Helen of Troy Ltd |
$16.07 |
1.84%
|
$16.61 |
$15.80 |
535,800 |
| HELFY
|
Hellofresh Se |
$1.26 |
-4.39%
|
$1.28 |
$1.26 |
15,500 |
| HENC
|
Hero Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| HENI
|
Hinto Energy Inc |
$0.03 |
1.89%
|
$0.03 |
$0.03 |
300 |
| GCMG
|
Gcm Grosvenor Inc |
$10.33 |
0.49%
|
$10.63 |
$10.28 |
703,500 |
| GCO
|
Genesco Inc |
$26.11 |
-0.87%
|
$27.11 |
$25.63 |
154,800 |
| GCT
|
Gigacloud Technology Inc Cl A |
$43.04 |
1.68%
|
$45.45 |
$42.57 |
760,600 |
| HEPS
|
D-Market Electronic Services & Trading ADR |
$2.78 |
-3.47%
|
$2.93 |
$2.78 |
133,200 |
| GCTK
|
Glucotrack Inc |
$1.13 |
N/A
|
$1.15 |
$1.11 |
40,200 |
| HERF
|
Red Oak Hereford Farms Inc |
$0.01 |
6.56%
|
$0.01 |
$0.01 |
4,000 |
| GCTS
|
Gct Semiconductor Holding Inc |
$1.18 |
N/A
|
$1.26 |
$1.15 |
734,900 |
| GD
|
General Dynamics Corp |
$356.29 |
0.54%
|
$356.79 |
$352.28 |
1,017,500 |
| GDC
|
Gd Culture Group Ltd |
$3.93 |
1.29%
|
$4.00 |
$3.86 |
6,800 |
| HESM
|
Hess Midstream Partners LP |
$39.62 |
0.71%
|
$40.19 |
$39.47 |
1,538,100 |
| GDDY
|
Godaddy Inc |
$85.08 |
3.63%
|
$85.32 |
$82.07 |
1,838,700 |
| GDEN
|
Golden Entmt |
$27.66 |
N/A
|
$28.01 |
$27.62 |
131,600 |
| GDEV
|
Gdev Inc |
$14.15 |
-2.06%
|
$14.15 |
$14.01 |
900 |
| HFBL
|
Home Federal Bancorp Inc |
$17.56 |
N/A
|
$17.90 |
$17.56 |
1,000 |
| HFFG
|
HF Foods Group Inc |
$1.78 |
-13.17%
|
$2.09 |
$1.72 |
392,400 |
| GDHG
|
Golden Heaven Group Holdings Ltd |
$1.87 |
-1.06%
|
$1.87 |
$1.80 |
1,600 |
| HFWA
|
Heritage Financial |
$25.06 |
-0.95%
|
$25.58 |
$24.96 |
291,200 |
| HG
|
Hamilton Insurance Group Ltd Cl B |
$29.23 |
-0.34%
|
$29.80 |
$29.21 |
321,500 |
| HGBL
|
Heritage Global Inc |
$1.17 |
-2.50%
|
$1.21 |
$1.16 |
76,100 |
| HGLD
|
Patagonia Gold Corp |
$0.73 |
12.31%
|
$0.80 |
$0.70 |
41,400 |
| HGRAF
|
Hydrograph Clean Pwr Inc |
$5.36 |
1.71%
|
$5.74 |
$4.76 |
3,197,100 |
| HGTY
|
Hagerty Inc |
$10.49 |
1.35%
|
$10.83 |
$10.38 |
122,000 |
| HGV
|
Hilton Grand Vacations Inc |
$41.96 |
1.55%
|
$42.90 |
$41.44 |
715,100 |
| HGYN
|
Hong Yuan Hldg Group |
$0.10 |
2.67%
|
$0.10 |
$0.07 |
25,800 |
| HHDS
|
Highlands REIT Inc |
$0.03 |
-67.45%
|
$0.03 |
$0.03 |
1,400 |
| HHH
|
Howard Hughes Holdings Inc |
$64.76 |
2.21%
|
$65.94 |
$64.12 |
408,100 |
| HHS
|
Harte-Hanks |
$2.67 |
-3.96%
|
$2.67 |
$2.67 |
600 |
| HHSE
|
Hannover House Inc |
$0.01 |
-2.82%
|
$0.01 |
$0.01 |
201,900 |
| HIFS
|
Hingham Inst For Svg |
$269.56 |
1.09%
|
$274.72 |
$267.02 |
42,800 |
| HIHO
|
Highway Hlds Ltd |
$0.83 |
1.22%
|
$0.83 |
$0.82 |
19,400 |
| HII
|
Huntington Ingalls Industries |
$422.94 |
1.52%
|
$423.98 |
$413.07 |
462,400 |
| HIMS
|
Hims & Hers Health Inc |
$24.98 |
0.40%
|
$25.24 |
$23.99 |
35,316,100 |
| HIMX
|
Himax Technologies ADR |
$9.06 |
-5.23%
|
$9.90 |
$9.02 |
6,206,300 |
| HIPO
|
Hippo Holdings Inc |
$26.34 |
2.33%
|
$26.78 |
$25.87 |
149,100 |
| HIRU
|
Hiru Corp |
$0.00 |
-6.25%
|
$0.00 |
$0.00 |
28,831,100 |
| HITI
|
High Tide Inc |
$2.49 |
N/A
|
$2.57 |
$2.46 |
1,015,100 |
| HIVE
|
Hive Digital Technologies Ltd |
$2.21 |
0.45%
|
$2.27 |
$2.19 |
8,343,399 |
| HIW
|
Highwoods Properties |
$21.79 |
1.54%
|
$21.99 |
$21.66 |
990,700 |
| HKD
|
Amtd Digital Inc ADR |
$1.69 |
3.05%
|
$1.69 |
$1.64 |
221,600 |
| HKIT
|
Hitek Global Inc Ordinary Share |
$1.00 |
-6.09%
|
$1.05 |
$0.99 |
6,600 |
| HL
|
Hecla Mining Company |
$19.62 |
-1.31%
|
$20.29 |
$19.40 |
12,266,800 |
| HLAGF
|
Hapag-Lloyd Aktien |
$175.29 |
-0.93%
|
$175.29 |
$174.00 |
100 |