Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ERLFF Entree Resources Ltd $1.73 1.76% $1.77 $1.69 31,900
ERNXY Euronext NV $28.32 -1.73% $28.32 $28.32 400
ERO Ero Copper Corp $29.27 0.62% $29.75 $28.52 1,262,300
ES Eversource Energy $67.79 0.25% $69.03 $67.65 2,003,300
ESAB Esab Corp $120.20 1.08% $120.44 $118.50 261,800
ESAIY Eisai Co. Ltd $7.59 0.80% $7.61 $7.56 28,800
ESBS Es Bancshares Inc $6.97 -0.43% $7.05 $6.91 800
ESCA Escalade Inc $13.72 -2.70% $14.23 $13.71 16,000
ESE Esco Technologies Inc $211.65 1.21% $212.88 $208.23 177,000
ESEA Euroseas Ltd $55.06 0.20% $55.81 $54.16 36,300
ESGH ESG Inc $5.18 0.58% $5.18 $4.87 2,300
ESGL Esgl Holdings Limited Cl A $4.00 N/A $4.00 $3.80 21,700
ESGLF Envirogold Global Limited $0.09 -4.95% $0.10 $0.09 32,500
ESI Element Solutions Inc $28.05 1.78% $28.13 $27.45 2,290,900
ESKYF Eskay Mining Corp $0.20 11.66% $0.21 $0.18 903,900
ESLA Estrella Immunopharma Inc $1.20 -15.49% $1.51 $1.07 184,600
ESLOF Essilorluxottica $323.75 2.05% $326.20 $318.74 1,100
ESLOY Essilor Intl ADR $162.38 2.07% $162.38 $159.86 87,100
ESLT Elbit Systems Ltd $683.36 1.29% $688.43 $667.45 118,300
ESNT Essent Group Ltd $64.12 -0.85% $65.11 $64.07 542,600
ESOCF Enel Societa Per Azioni $10.83 -1.77% $10.96 $10.71 1,200
ESP Espey Mfg. & Electronics $47.32 3.54% $47.75 $45.44 22,800
ESPR Esperion Theraptc $3.88 -0.77% $3.98 $3.78 4,782,100
ESQ Esquire Financial Holdings Inc $108.12 -2.36% $111.37 $108.03 73,500
ESRT Empire State Realty Trust Inc $6.39 -2.14% $6.58 $6.35 1,290,300
ESS Essex Property Trust $251.02 -2.31% $257.26 $248.57 806,800
ESTA Establishment Labs Holdings Inc $68.34 -6.28% $74.84 $68.24 522,600
ESTC Elastic N.V. $78.62 0.18% $80.67 $78.40 1,398,000
ESVIF Ensign Energy Services Inc $1.93 0.70% $1.94 $1.90 22,600
ESYJY Easy Jet Plc ADR $6.70 -0.65% $6.70 $6.70 1,100
ET Energy Transfer LP $16.96 0.41% $17.02 $16.81 13,419,700
ETCG Ethereum Classic Investment Trust $7.08 -0.12% $7.26 $7.07 5,100
ETCMY Eutelsat Communications $0.62 -0.67% $0.62 $0.60 52,700
ETD Ethan Allen Interiors Inc $24.24 1.13% $24.40 $23.64 316,000
ETFLF Eastfield Resources Ltd $0.05 13.93% $0.05 $0.05 3,900
ETHXF CI Galaxy Ethereum ETF $13.67 -3.26% $13.67 $13.67 300
ETN Eaton Corp $324.51 1.23% $325.22 $320.79 2,690,100
ETOLF Enterprise Group Inc $0.94 -3.00% $0.97 $0.94 81,000
ETON Eton Pharmaceutcials Inc $15.46 -6.42% $16.52 $15.33 424,400
ETR Entergy Corp $93.52 2.56% $94.12 $92.07 2,848,500
ETRXF Etrion Corp $0.00 N/A $0.00 $0.00 1,000
ETST Earth Science Tech Inc $0.14 0.72% $0.14 $0.13 29,600
ETSY Etsy Inc $61.88 1.06% $62.30 $60.71 2,303,300
ETUGF E2Gold Inc $0.01 391.67% $0.01 $0.01 5,400
EU Encore Energy Corp $2.77 -1.42% $2.96 $2.73 2,502,100
EUBG Entrepreneur Universe Bright Group $0.13 19.09% $0.13 $0.10 1,300
EUDA Euda Health Holdings Ltd $2.31 2.21% $2.44 $2.27 37,700
EUMNF Euro Manganese Inc $0.12 -1.69% $0.12 $0.12 1,500
EUTLF Eutelsat Communications $2.30 6.73% $2.40 $2.20 2,000
EVC Entravision Communications Corp $3.07 -0.32% $3.12 $3.03 177,600