Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FTI Technipfmc Plc $72.80 1.05% $72.83 $71.17 2,515,900
GUKYF Gulf Keystone Petroleum Ltd $2.85 1.79% $2.85 $2.60 3,500
GULTU Gulf Coast Ultra Deep Royalty Trust $0.05 -0.21% $0.05 $0.05 102,100
FTK Flotek Industries $16.29 -0.49% $16.85 $16.25 218,700
FTLF Fitlife Brands Inc $9.25 -0.54% $9.50 $9.24 22,100
GURE Gulf Resources Inc $5.75 6.38% $6.00 $5.40 127,500
FTNT Fortinet Inc $82.40 3.47% $82.50 $79.89 5,517,300
FTRE Fortrea Holdings Inc $10.09 0.40% $10.59 $9.97 1,524,400
FTS Fortis Inc $56.82 -0.09% $57.18 $56.44 437,000
GUTS Fractyl Health Inc $0.51 -4.74% $0.53 $0.49 1,527,900
FTV Fortive Corp $59.65 0.47% $60.21 $59.34 2,845,800
GUYGF G2 Goldfields Inc $8.85 0.57% $8.90 $8.72 200,600
FTZFF Fitzroy Minerals Inc $0.32 -4.47% $0.32 $0.32 25,500
GV Visionary Holdings Inc $0.24 7.58% $0.24 $0.22 1,054,500
GVA Granite Construction Incorporated $123.42 -1.88% $125.89 $123.05 358,200
GVDNY Givaudan Sa ADR $73.23 -0.68% $73.61 $73.16 24,200
FUFU Bitfufu Inc Cl A $2.52 5.88% $2.52 $2.23 271,900
GVH Globavend Holdings Limited Ord Shares $2.78 17.80% $2.85 $2.26 157,600
GVSI Good Vibrations Shoes Inc $0.00 -11.11% $0.00 $0.00 6,665,200
GWAV Greenwave Technology Solutions Inc $3.86 1.85% $3.86 $3.59 4,500
FUL H. B. Fuller Company $62.42 1.68% $62.56 $61.31 423,800
FULC Fulcrum Therapeutics Inc $7.99 -3.15% $8.27 $7.91 997,500
FULT Fulton Financial Cor $21.44 -1.38% $21.83 $21.40 1,611,500
GWH Ess Tech Inc $1.14 -2.56% $1.20 $1.13 475,200
FUNC First United Corp $37.55 -0.37% $37.82 $37.22 11,200
FUNFF Fansunite Entertainment Inc $0.01 44.19% $0.01 $0.00 35,600
GWRE Guidewire Software Inc $139.11 1.86% $143.61 $138.19 915,000
FUNN Amfil Technologies Inc $0.00 N/A $0.00 $0.00 120,000
GWRS Global Water Reso $7.64 -1.04% $7.73 $7.63 42,300
GWTI Greenway Technologies Inc $0.02 5.63% $0.02 $0.02 1,000
GWW W.W. Grainger $1,133.52 -0.86% $1,159.06 $1,132.67 300,600
FURY Fury Gold Mines Ltd $0.62 -2.49% $0.63 $0.61 232,200
GXAI Gaxos.Ai Inc $1.24 2.48% $1.26 $1.21 11,445,700
FUSB First US Bancshares Inc $16.00 -0.25% $16.00 $15.73 500
GXO Gxo Logistics Inc $57.07 2.35% $58.35 $56.00 1,184,900
GXRFF Prospera Energy Inc $0.03 -0.97% $0.03 $0.03 44,000
FUTU Futu Holdings Ltd ADR $165.06 0.21% $167.40 $163.45 1,249,500
FUVV Arcimoto Inc $0.00 N/A $0.00 $0.00 2,600
FVCB Fvcbankcorp Inc $15.34 -0.45% $15.87 $15.20 129,100
GYGC Guyana Gold Corp $0.00 N/A $0.00 $0.00 10,000
GYRE Gyre Therapeutics Inc $7.90 -1.50% $8.00 $7.81 35,300
FVR Frontview REIT Inc $16.93 0.30% $16.93 $16.76 52,100
GYRO Gyrodyne Llc $7.30 -2.01% $8.11 $7.30 2,500
FVRR Fiverr International Ltd $10.90 2.44% $10.93 $10.68 629,500
GYST The Graystone Company Inc $0.00 N/A $0.00 $0.00 137,600
FWEDF Fireweed Metals Corp $3.54 3.66% $3.54 $3.33 49,200
GZDIF Grizzly Discoveries Inc $0.03 -9.71% $0.04 $0.03 473,000
FWONA Liberty Media Formula One Sr A $82.44 -0.52% $83.60 $81.33 112,300
FWONK Liberty Media Formula One Sr C $89.94 -0.59% $91.52 $88.74 1,749,400
FWRD Foward Air Corp $20.87 8.75% $20.89 $19.03 874,900