| EDIT
|
Editas Medicine |
$2.47 |
-8.18%
|
$2.59 |
$2.33 |
3,157,200 |
| EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$32.69 |
1.81%
|
$32.80 |
$29.51 |
213,100 |
| EDNMY
|
Edenred |
$12.11 |
-6.49%
|
$12.95 |
$12.01 |
6,700 |
| EDRVF
|
Edp Renovaveis Sa |
$14.69 |
-0.20%
|
$14.69 |
$14.69 |
300 |
| EDRY
|
Eurodry Ltd |
$12.53 |
-2.34%
|
$13.00 |
$12.50 |
10,100 |
| EDSA
|
Edesa Biotech Inc |
$1.71 |
0.59%
|
$1.75 |
$1.67 |
46,300 |
| EDTK
|
Skillful Craftsman Education Technology Ltd |
$1.05 |
0.96%
|
$1.07 |
$1.03 |
3,000 |
| EDTXF
|
Spectral Medical Inc |
$1.02 |
-0.20%
|
$1.02 |
$1.02 |
200 |
| EDU
|
New Oriental Education & Technology Group ADR |
$54.45 |
-1.45%
|
$54.49 |
$52.79 |
1,291,400 |
| EDUC
|
Educational Dev Corp |
$1.35 |
N/A
|
$1.40 |
$1.30 |
121,000 |
| EDVMF
|
Endeavour Mining Plc |
$39.53 |
-0.55%
|
$39.61 |
$38.97 |
7,600 |
| EDVR
|
Endeavor Bancorp |
$15.70 |
N/A
|
$15.70 |
$15.70 |
200 |
| EDXC
|
Endexx Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,205,600 |
| EE
|
Excelerate Energy Inc Cl A |
$27.57 |
-2.20%
|
$28.89 |
$27.35 |
700,400 |
| EEENF
|
88 Energy Ltd |
$0.01 |
-10.71%
|
$0.01 |
$0.01 |
594,200 |
| EEFT
|
Euronet Worldwide |
$72.28 |
0.15%
|
$72.83 |
$71.35 |
752,000 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,080,600 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$0.36 |
2.19%
|
$0.36 |
$0.34 |
82,700 |
| EEMMF
|
E3 Lithium Ltd |
$0.72 |
2.29%
|
$0.72 |
$0.68 |
5,800 |
| EERGF
|
Energean Oil and Gas Plc |
$12.86 |
3.79%
|
$13.82 |
$12.86 |
2,200 |
| EESE
|
Energy & Environmental Services Inc |
$0.08 |
0.25%
|
$0.08 |
$0.07 |
10,400 |
| EEX
|
Emerald Expositions Events Inc |
$3.99 |
-1.72%
|
$4.07 |
$3.96 |
54,600 |
| EFC
|
Ellington Financial Llc |
$13.35 |
-3.12%
|
$13.83 |
$13.33 |
1,873,200 |
| EFGSY
|
Eiffage Sa ADR |
$24.89 |
-1.62%
|
$25.19 |
$24.59 |
700 |
| EFIN
|
Eastern Michigan Financial Corp |
$62.00 |
0.80%
|
$62.00 |
$61.51 |
500 |
| EFOI
|
Energy Focus Inc |
$2.27 |
-11.33%
|
$2.50 |
$2.23 |
21,500 |
| EFSC
|
Enterprises Finl Svc |
$52.74 |
-0.28%
|
$53.15 |
$52.10 |
189,600 |
| EFTR
|
Effector Therapeutics Inc |
$0.00 |
200.00%
|
$0.00 |
$0.00 |
100 |
| EFX
|
Equifax Inc |
$207.59 |
1.67%
|
$207.69 |
$202.00 |
1,496,200 |
| EFXT
|
Enerflex Ltd |
$13.39 |
0.15%
|
$13.41 |
$12.97 |
395,300 |
| EG
|
Everest Re Group |
$326.14 |
2.04%
|
$328.72 |
$320.53 |
598,000 |
| EGAN
|
Egain Corp |
$14.42 |
1.26%
|
$14.42 |
$13.03 |
426,300 |
| EGBN
|
Eagle Bancorp Inc |
$16.58 |
1.72%
|
$16.85 |
$16.24 |
607,000 |
| EGFEY
|
Eurobank Ergasias Svcs and Holdings Sa |
$1.83 |
-3.17%
|
$1.91 |
$1.81 |
235,100 |
| EGHSF
|
Enghouse Sys Ltd |
$14.57 |
-1.34%
|
$14.64 |
$14.57 |
13,200 |
| EGHT
|
8X8 Inc |
$1.92 |
-2.54%
|
$1.97 |
$1.88 |
682,500 |
| EGIEY
|
Engie Brasil Energia S.A. ADR |
$8.00 |
0.29%
|
$8.06 |
$7.90 |
33,000 |
| EGLXF
|
Enthusiast Gaming Holdings Inc |
$0.04 |
3.70%
|
$0.04 |
$0.04 |
3,300 |
| EGMCF
|
Emergent Metals Corp |
$0.03 |
5.80%
|
$0.03 |
$0.03 |
1,000 |
| EGO
|
Eldorado Gold Corp |
$26.78 |
1.94%
|
$26.80 |
$26.02 |
1,084,400 |
| EGOC
|
Energy 1 Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| EGP
|
Eastgroup Properties |
$177.70 |
1.84%
|
$177.81 |
$174.57 |
213,100 |
| EGTYF
|
Eguana Technologies Inc |
$0.09 |
-3.56%
|
$0.09 |
$0.09 |
500 |
| EGY
|
Vaalco Energy Inc |
$3.92 |
2.89%
|
$3.94 |
$3.80 |
638,400 |
| EGYF
|
Energy Finders Inc |
$0.01 |
8.33%
|
$0.01 |
$0.00 |
133,800 |
| EH
|
Ehang Holdings Ltd ADR |
$16.52 |
0.92%
|
$16.53 |
$15.54 |
1,487,200 |
| EHAB
|
Enhabit Inc |
$7.95 |
3.11%
|
$8.06 |
$7.72 |
539,600 |
| EHC
|
Encompass Health Corp |
$115.27 |
0.17%
|
$116.21 |
$114.24 |
631,000 |
| EHGO
|
Eshallgo Inc Cl A |
$0.39 |
-9.83%
|
$0.42 |
$0.33 |
1,004,000 |
| EHMEF
|
Goeasy Ltd |
$92.24 |
-0.96%
|
$98.00 |
$92.14 |
45,400 |