DT
|
Dynatrace Inc |
$51.30 |
0.47%
|
$51.63 |
$51.05 |
3,070,700 |
CRBU
|
Caribou Biosciences Inc |
$1.53 |
-0.65%
|
$1.58 |
$1.52 |
1,027,600 |
DTARF
|
Delta Resources Limited |
$0.11 |
-9.01%
|
$0.11 |
$0.11 |
87,000 |
CRC
|
California Resources Corp |
$53.62 |
-0.65%
|
$54.27 |
$52.82 |
777,000 |
DTC
|
Solo Brands Inc Cl A |
$1.05 |
N/A
|
$1.08 |
$1.04 |
152,000 |
CRCT
|
Cricut Inc Cl A |
$5.73 |
-0.87%
|
$5.85 |
$5.72 |
220,100 |
DTCFF
|
Defence Therapeutics Inc |
$0.42 |
-6.34%
|
$0.42 |
$0.42 |
200 |
CRCUF
|
Canagold Res Ltd |
$0.21 |
3.06%
|
$0.22 |
$0.21 |
5,500 |
DTCK
|
Davis Commodities Limited |
$1.13 |
2.73%
|
$1.13 |
$1.04 |
50,000 |
CRCW
|
The Crypto Company |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
14,110,500 |
DTE
|
Dte Energy Company |
$123.66 |
0.54%
|
$124.09 |
$122.40 |
697,100 |
DTEAF
|
Davidstea Inc |
$0.87 |
9.06%
|
$0.87 |
$0.76 |
59,600 |
CRD.A
|
Crawford Company Cl A |
$12.08 |
-0.82%
|
$12.40 |
$12.02 |
39,900 |
CRD.B
|
Crawford Company Cl B |
$11.94 |
-0.91%
|
$12.05 |
$11.83 |
1,800 |
DTEGF
|
Deutsche Telekom Ag |
$31.19 |
1.45%
|
$31.19 |
$30.97 |
1,000 |
CRDF
|
Cardiff Oncology Inc |
$3.45 |
1.47%
|
$3.51 |
$3.38 |
1,279,900 |
DTEGY
|
Deutsche Tele Ag ADR |
$31.16 |
-0.16%
|
$31.35 |
$31.11 |
274,200 |
CRDL
|
Cardiol Therapeutics |
$1.21 |
N/A
|
$1.22 |
$1.19 |
212,400 |
CRDO
|
Credo Technology Group Holding Ltd |
$80.02 |
5.85%
|
$82.00 |
$75.26 |
6,461,200 |
DTGHF
|
Daimler Truck Hldg Ag |
$40.00 |
1.34%
|
$40.00 |
$40.00 |
200 |
CRDOF
|
Cerrado Gold Inc |
$0.30 |
N/A
|
$0.30 |
$0.30 |
76,400 |
DTGI
|
Digerati Technologies Inc |
$0.01 |
-10.00%
|
$0.01 |
$0.01 |
175,200 |
DTI
|
Drilling Tools International Corp |
$3.53 |
0.57%
|
$3.57 |
$3.47 |
54,100 |
CRECF
|
Critical Elements Lithium Corp |
$0.26 |
-1.64%
|
$0.27 |
$0.26 |
10,300 |
DTII
|
Defense Technologies International Corp |
$0.02 |
12.50%
|
$0.02 |
$0.02 |
2,000 |
CREG
|
Smart Power Corp |
$0.63 |
-0.56%
|
$0.66 |
$0.61 |
30,500 |
DTIL
|
Precision Biosciences Inc |
$4.96 |
5.08%
|
$5.05 |
$4.64 |
183,900 |
CREQF
|
China Rare Earth Holdings Ltd |
$0.08 |
7.14%
|
$0.08 |
$0.08 |
8,700 |
CRESY
|
Cresud Sacif ADR |
$12.09 |
-2.66%
|
$12.68 |
$11.89 |
197,600 |
DTM
|
Dt Midstream Inc |
$112.48 |
0.19%
|
$112.86 |
$111.28 |
707,200 |
CREV
|
Carbon Revolution Public Limited Company |
$5.05 |
-8.21%
|
$5.70 |
$4.93 |
29,100 |
DTMXF
|
Datametrex Ai Limit |
$0.01 |
22.22%
|
$0.01 |
$0.01 |
65,800 |
CREX
|
Creative Realities Inc |
$2.53 |
1.61%
|
$2.61 |
$2.43 |
25,000 |
DTRK
|
Datatrak International Inc |
$0.20 |
165.60%
|
$0.20 |
$0.18 |
800 |
DTRUY
|
Daimler Truck Hldg Ag |
$19.96 |
1.99%
|
$20.02 |
$19.88 |
12,700 |
CRGO
|
Freightos Limited |
$3.92 |
9.50%
|
$4.08 |
$3.53 |
429,600 |
CRGX
|
Cargo Therapeutics Inc |
$12.39 |
3.25%
|
$12.90 |
$11.91 |
245,400 |
DTSRF
|
Purpose Ether Staking Corp |
$4.65 |
2.02%
|
$4.65 |
$4.65 |
1,000 |
CRGY
|
Crescent Energy Company Cl A |
$16.62 |
-0.72%
|
$16.85 |
$16.38 |
2,042,800 |
DTSS
|
Datasea Inc |
$2.10 |
1.45%
|
$2.15 |
$2.08 |
23,700 |
CRH
|
CRH Plc ADR |
$97.75 |
2.26%
|
$98.44 |
$96.98 |
3,858,300 |
CRHKY
|
China Res Enterp ADR |
$6.29 |
4.14%
|
$6.40 |
$6.23 |
64,100 |
DTST
|
Data Storage Corp |
$4.18 |
-3.36%
|
$4.38 |
$4.17 |
51,400 |
CRI
|
Carter's Inc |
$53.56 |
-0.50%
|
$54.24 |
$53.04 |
1,081,600 |
CRIS
|
Curis Inc |
$3.29 |
3.46%
|
$3.43 |
$3.16 |
34,900 |
DTWOF
|
D2 Lithium Corp |
$0.02 |
19.21%
|
$0.02 |
$0.02 |
300 |
DTZNY
|
Dotz Nano Ltd |
$6.18 |
-8.52%
|
$6.18 |
$6.10 |
500 |
DTZZF
|
Dotz Nano Ltd |
$0.05 |
-1.47%
|
$0.06 |
$0.05 |
795,600 |
DUFRY
|
Avolta Ag ADR |
$4.23 |
8.18%
|
$4.26 |
$4.17 |
142,800 |
DUK
|
Duke Energy Corp |
$109.26 |
0.18%
|
$109.90 |
$108.45 |
2,928,400 |