ELIQQ
|
Electriq Power Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
ELKMF
|
Gold Road Resources Ltd |
$1.97 |
N/A
|
$1.97 |
$1.97 |
300 |
ELLO
|
Ellomay Capital Ltd |
$17.53 |
-5.42%
|
$17.53 |
$17.53 |
2,400 |
ELLXF
|
Elixinol Wellness Ltd |
$0.00 |
-54.32%
|
$0.00 |
$0.00 |
700 |
ELMA
|
Elmer Bancorp Inc |
$21.00 |
-2.33%
|
$21.00 |
$21.00 |
100 |
ELMD
|
Electromed Inc |
$20.78 |
2.26%
|
$20.83 |
$20.12 |
75,000 |
ELME
|
Elme Communities |
$16.16 |
0.69%
|
$16.23 |
$15.96 |
429,800 |
ELMGF
|
Element79 Gold Corp |
$0.01 |
-4.58%
|
$0.01 |
$0.01 |
39,000 |
ELMSQ
|
Electric Last Mile Solutions Inc Cl A |
$0.10 |
5.16%
|
$0.10 |
$0.10 |
3,200 |
ELP
|
Companhia Paranaense DE Energia [Copel] ADR |
$9.12 |
3.05%
|
$9.15 |
$8.89 |
190,900 |
ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$8.47 |
2.54%
|
$8.47 |
$8.25 |
1,000 |
ELRA
|
Elray Resources Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
7,009,700 |
ELRFF
|
Eastern Platinum Ltd |
$0.21 |
-7.23%
|
$0.23 |
$0.21 |
17,900 |
ELRRF
|
Eloro Resources Ltd |
$0.94 |
-1.80%
|
$0.96 |
$0.91 |
23,500 |
ELS
|
Equity Lifestyle Properties |
$62.12 |
0.78%
|
$62.50 |
$61.12 |
870,500 |
ELSE
|
Electro Sensors IN |
$4.66 |
-1.89%
|
$4.78 |
$4.65 |
6,300 |
ELTK
|
Eltek Ltd |
$10.28 |
-0.96%
|
$10.45 |
$10.28 |
3,500 |
ELTP
|
Elite Pharma Inc |
$0.60 |
-0.15%
|
$0.60 |
$0.57 |
1,506,400 |
ELTX
|
Elicio Therapeutics Inc |
$7.91 |
0.76%
|
$8.00 |
$7.77 |
15,000 |
ELUT
|
Elutia Inc |
$2.09 |
-3.24%
|
$2.20 |
$2.09 |
4,700 |
ELUXY
|
A B Electrlx S ADR |
$15.00 |
2.46%
|
$15.40 |
$15.00 |
600 |
ELV
|
Elevance Health Inc |
$347.84 |
-0.69%
|
$357.24 |
$347.21 |
2,006,200 |
ELVA
|
Electrovaya Inc |
$3.33 |
0.60%
|
$3.38 |
$3.24 |
12,400 |
ELVG
|
Elvictor Group Inc |
$0.02 |
53.08%
|
$0.02 |
$0.02 |
23,000 |
ELVN
|
Enliven Therapeutics Inc |
$20.73 |
0.44%
|
$21.33 |
$20.27 |
272,500 |
ELVUF
|
Elevate Uranium Ltd |
$0.21 |
N/A
|
$0.22 |
$0.21 |
78,000 |
ELWS
|
Earlyworks Ltd ADR |
$3.20 |
0.95%
|
$3.39 |
$2.61 |
846,200 |
ELYS
|
Elys BMG Group Inc |
$0.00 |
-99.01%
|
$0.00 |
$0.00 |
4,100 |
EM
|
Smart Share Global Ltd ADR |
$1.14 |
N/A
|
$1.15 |
$1.13 |
211,300 |
EMAUF
|
Emperor Metals Inc |
$0.14 |
-0.55%
|
$0.15 |
$0.14 |
33,200 |
EMOR
|
Healixa Inc |
$0.01 |
36.78%
|
$0.01 |
$0.01 |
2,500 |
EMBC
|
Embecta Corp |
$10.32 |
0.68%
|
$10.35 |
$10.09 |
291,900 |
EMOTF
|
Emerita Resources Corp |
$1.04 |
1.27%
|
$1.06 |
$1.03 |
53,200 |
EMBR
|
Embarr Downs Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
153,700 |
EMBVF
|
Arca Continental Sab DE Cv |
$10.51 |
0.48%
|
$10.52 |
$10.51 |
200 |
EMPPF
|
Emp Metals Corp |
$0.17 |
-3.17%
|
$0.18 |
$0.16 |
20,400 |
EMPYF
|
Empress Royalty Corp |
$0.48 |
N/A
|
$0.49 |
$0.47 |
122,800 |
EMR
|
Emerson Electric Company |
$139.76 |
1.43%
|
$139.90 |
$137.86 |
1,475,900 |
EME
|
Emcor Group |
$547.22 |
1.00%
|
$550.18 |
$533.08 |
302,400 |
EMED
|
Electromedical Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
25,129,400 |
EMSQF
|
Ishares IV Plc |
$13.90 |
-0.08%
|
$14.01 |
$13.82 |
22,300 |
EMTRF
|
Element 29 Resources Inc |
$0.39 |
8.82%
|
$0.39 |
$0.39 |
29,000 |
EMUSF
|
Electric Metals USA Ltd |
$0.08 |
N/A
|
$0.08 |
$0.08 |
12,000 |
EMGDF
|
Eminent Gold Corp |
$0.28 |
2.98%
|
$0.30 |
$0.28 |
12,200 |
EMWPF
|
Eros Media World Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,900 |
EMX
|
Emx Royalty Group |
$2.75 |
3.77%
|
$2.75 |
$2.63 |
355,100 |
EMHLF
|
European Metals Holdings Ltd |
$0.11 |
-5.01%
|
$0.11 |
$0.10 |
30,500 |
ENB
|
Enbridge Inc |
$44.74 |
-0.09%
|
$44.94 |
$44.62 |
1,487,200 |
EML
|
Eastern Company |
$23.70 |
0.77%
|
$23.70 |
$23.42 |
6,400 |
ENBP
|
Enb Financial Corp |
$17.20 |
2.69%
|
$17.20 |
$17.18 |
1,800 |