| EVH
|
Evolent Health Inc Cl A Com |
$2.62 |
-1.87%
|
$2.65 |
$2.56 |
1,231,310 |
| EVI
|
Evi Industries Inc |
$22.25 |
0.14%
|
$22.90 |
$21.77 |
5,384 |
| EVKG
|
Ever-Glory International Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| EVKIF
|
Evonik Industries Ag |
$18.25 |
-4.65%
|
$18.25 |
$18.25 |
125 |
| EVKIY
|
Evonik Industries Ag |
$8.77 |
0.75%
|
$8.87 |
$8.77 |
600 |
| EVKRF
|
Grid Battery Metals Inc |
$0.03 |
N/A
|
$0.03 |
$0.02 |
237,636 |
| EVLLF
|
Envirometal Technologies Inc |
$0.00 |
-23.64%
|
$0.01 |
$0.00 |
92,500 |
| EVLV
|
Evolv Technologies Hldgs Inc |
$5.76 |
0.52%
|
$5.87 |
$5.51 |
2,190,759 |
| EVO
|
Evotec Se |
$3.44 |
-1.15%
|
$3.51 |
$3.39 |
285,714 |
| EVOL
|
Symbolic Logic Inc |
$0.41 |
N/A
|
$0.41 |
$0.41 |
100 |
| EVR
|
Evercore Partners Inc |
$323.55 |
-6.37%
|
$352.11 |
$305.01 |
772,316 |
| EVRG
|
Evergy Inc |
$81.07 |
2.22%
|
$81.29 |
$79.53 |
1,150,345 |
| EVSV
|
Enviro-Serv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,185 |
| EVTC
|
Evertec Inc |
$26.23 |
-0.04%
|
$26.57 |
$25.83 |
234,202 |
| EVTL
|
Vertical Aerospace Ltd |
$4.34 |
-3.13%
|
$4.57 |
$4.24 |
772,459 |
| EVTV
|
Envirotech Vehicles Inc |
$2.13 |
-1.39%
|
$2.19 |
$2.05 |
724,515 |
| EVVTY
|
Evolution Ab ADR |
$63.45 |
2.01%
|
$63.71 |
$62.67 |
70,900 |
| EW
|
Edwards Lifesciences Corp |
$76.98 |
-2.96%
|
$79.63 |
$76.06 |
2,998,643 |
| EWBC
|
East West Bancorp |
$116.85 |
-1.89%
|
$120.44 |
$114.38 |
416,245 |
| EWCZ
|
European Wax Center Cl A |
$5.72 |
-0.09%
|
$5.73 |
$5.71 |
1,358,802 |
| EWQQF
|
Invesco Markets III Plc |
$429.98 |
-0.37%
|
$437.19 |
$426.59 |
8,500 |
| EWTX
|
Edgewise Therapeutics Inc |
$30.56 |
-0.33%
|
$30.81 |
$29.38 |
421,981 |
| EXAS
|
Exact Sciences Cor |
$103.32 |
-0.11%
|
$103.46 |
$103.25 |
1,233,500 |
| EXBX
|
Exobox Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| EXC
|
Exelon Corp |
$47.86 |
7.67%
|
$48.44 |
$44.99 |
16,882,861 |
| EXCE
|
Exco Resources Inc |
$20.00 |
-2.20%
|
$20.01 |
$20.00 |
1,600 |
| EXCOF
|
Exco Technologies Ltd |
$5.63 |
3.87%
|
$5.63 |
$5.50 |
400 |
| EXE
|
Expand Energy Corporation |
$103.04 |
-0.38%
|
$104.20 |
$101.43 |
2,593,964 |
| EXEL
|
Exelixis Inc |
$43.21 |
0.63%
|
$43.52 |
$42.35 |
1,362,749 |
| EXETF
|
Extendicare Inc |
$18.05 |
-0.04%
|
$18.05 |
$18.05 |
207 |
| EXFY
|
Expensify Inc Cl A |
$1.22 |
-4.33%
|
$1.34 |
$1.23 |
283,875 |
| EXK
|
Endeavour Silver Corp |
$11.44 |
-7.52%
|
$12.34 |
$11.23 |
12,110,964 |
| EXLS
|
Exlservice Holdings |
$29.68 |
-1.88%
|
$30.61 |
$28.62 |
2,339,446 |
| EXMT
|
Anything Technologies Media Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,936,900 |
| EXNRF
|
Excellon Resources Inc |
$0.44 |
-6.78%
|
$0.50 |
$0.44 |
469,798 |
| EXP
|
Eagle Materials Inc |
$232.58 |
1.25%
|
$237.10 |
$230.49 |
324,394 |
| EXPD
|
Expeditors Intl |
$139.05 |
-14.11%
|
$163.75 |
$129.59 |
5,003,718 |
| EXPE
|
Expedia Group Inc |
$227.58 |
-2.58%
|
$248.15 |
$219.64 |
3,937,439 |
| EXPGY
|
Experian Plc ADR |
$34.11 |
-0.06%
|
$34.44 |
$34.05 |
313,100 |
| EXPO
|
Exponent Inc |
$68.06 |
-5.10%
|
$73.58 |
$66.59 |
415,491 |
| EXR
|
Extra Space Storage Inc |
$144.92 |
1.71%
|
$145.55 |
$142.00 |
1,157,014 |
| EXROF
|
Exro Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
180,593 |
| EXSR
|
Exchange Bank [Santa Rosa Ca] |
$137.90 |
-6.55%
|
$145.20 |
$134.00 |
1,600 |
| EXTR
|
Extreme Networks |
$14.16 |
-5.35%
|
$14.99 |
$13.98 |
1,556,222 |
| EXXRF
|
Exor Holding NV |
$83.50 |
1.02%
|
$84.06 |
$82.00 |
6,400 |
| EYE
|
National Vision Holdings Inc |
$27.87 |
-1.14%
|
$29.28 |
$27.50 |
423,962 |
| EZGO
|
Ezgo Technologies Ltd |
$1.65 |
-0.30%
|
$1.69 |
$1.64 |
1,943 |
| EZPW
|
Ezcorp Inc |
$24.50 |
-1.49%
|
$25.50 |
$24.43 |
381,882 |
| F
|
Ford Motor Company |
$14.00 |
1.08%
|
$14.36 |
$13.85 |
98,843,661 |
| FA
|
First Advantage Corp |
$10.30 |
-6.11%
|
$11.13 |
$10.20 |
594,414 |