| GBDC
|
Golub Capital Bdc |
$12.84 |
0.31%
|
$12.92 |
$12.61 |
1,050,975 |
| HCSG
|
Healthcare Svcs Gp |
$23.08 |
-1.49%
|
$23.57 |
$22.91 |
598,714 |
| HCTI
|
Healthcare Triangle Inc |
$1.14 |
-26.92%
|
$1.60 |
$1.12 |
458,399 |
| GBERY
|
Geberit Ag ADR |
$66.06 |
2.43%
|
$66.06 |
$65.38 |
18,421 |
| GBHPF
|
Global Hemp Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
| HCWB
|
Hcw Biologics Inc |
$3.15 |
22.09%
|
$3.32 |
$2.52 |
94,285 |
| HCWC
|
Healthy Choice Wellness Corp Cl A |
$0.18 |
-5.35%
|
$0.18 |
$0.17 |
174,903 |
| GBLEF
|
Global Energy Metals Corp |
$0.02 |
-3.70%
|
$0.02 |
$0.01 |
20,150 |
| GBLI
|
Global Indemnity Plc |
$27.50 |
0.03%
|
$27.50 |
$27.46 |
675 |
| GBLX
|
Gb Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,300 |
| HD
|
Home Depot |
$333.35 |
-1.45%
|
$335.69 |
$330.25 |
6,274,860 |
| HDALF
|
Haidilao International Hldg Ltd |
$1.55 |
-3.13%
|
$1.55 |
$1.53 |
32,400 |
| HDB
|
Hdfc Bank Ltd ADR |
$24.14 |
0.46%
|
$24.40 |
$24.00 |
5,396,818 |
| GBNXF
|
Gibson Energy Inc |
$23.00 |
-0.43%
|
$23.00 |
$22.92 |
41,225 |
| GBOOF
|
Grupo Financiero Banorte S.A.B. DE C.V. |
$10.94 |
-4.87%
|
$11.60 |
$10.94 |
4,046 |
| HDIUF
|
Adentra Inc |
$23.97 |
-4.12%
|
$23.97 |
$23.97 |
6,700 |
| GBR
|
New Concept Energy Inc |
$0.69 |
0.60%
|
$0.75 |
$0.67 |
14,316 |
| HDL
|
Super HI International Holding Ltd ADR |
$14.00 |
5.66%
|
$14.00 |
$13.90 |
4,166 |
| HDSN
|
Hudson Tech Inc |
$5.80 |
-0.68%
|
$5.97 |
$5.72 |
327,360 |
| HDUP
|
Headsup Entertainment International Inc |
$0.01 |
-2.78%
|
$0.01 |
$0.01 |
10,000 |
| GBTG
|
Global Business Travel Group Inc |
$9.42 |
N/A
|
$9.44 |
$9.41 |
1,643,303 |
| GBUX
|
Givbux Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
7,143,565 |
| HE
|
Hawaiian Electric Industries |
$13.19 |
0.84%
|
$13.27 |
$13.02 |
1,615,511 |
| GBX
|
Greenbrier Companies |
$49.08 |
-3.23%
|
$50.87 |
$48.78 |
288,844 |
| GBXI
|
Gbx International Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| GCAN
|
Greater Cannabis CO Inc |
$0.22 |
-12.00%
|
$0.25 |
$0.22 |
3,070 |
| GCBC
|
Greene County Bncp |
$33.44 |
-2.02%
|
$34.03 |
$33.37 |
12,759 |
| HEGIY
|
Hengan Intl Grp ADR |
$16.44 |
2.27%
|
$16.49 |
$16.36 |
10,158 |
| GCCFF
|
Golden Cariboo Resources Ltd |
$0.05 |
-6.17%
|
$0.05 |
$0.05 |
409 |
| HEI
|
Heico Corp |
$354.17 |
-0.30%
|
$360.57 |
$348.60 |
409,739 |
| HEI.A
|
Heico Corp Cl A |
$256.15 |
-0.47%
|
$263.23 |
$252.78 |
195,889 |
| GCEI
|
Global Clean Energy Inc |
$0.03 |
-2.06%
|
$0.03 |
$0.03 |
236,765 |
| HELE
|
Helen of Troy Ltd |
$27.88 |
-0.96%
|
$28.12 |
$27.24 |
340,428 |
| GCFFF
|
Goldcliff Resource Corp |
$0.02 |
-8.61%
|
$0.02 |
$0.02 |
95,000 |
| HELFY
|
Hellofresh Se |
$1.01 |
3.06%
|
$1.01 |
$0.97 |
28,790 |
| HENI
|
Hinto Energy Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
5,200 |
| GCMG
|
Gcm Grosvenor Inc |
$12.43 |
1.89%
|
$12.53 |
$12.14 |
404,729 |
| HENOF
|
Henkel Ag & Co. Kgaa |
$83.67 |
1.34%
|
$83.67 |
$83.67 |
100 |
| GCO
|
Genesco Inc |
$38.60 |
-1.23%
|
$39.08 |
$37.81 |
128,168 |
| GCPEF
|
Gcl Technology Holdings Limited |
$0.09 |
-0.80%
|
$0.09 |
$0.09 |
250 |
| GCT
|
Gigacloud Technology Inc Cl A |
$42.21 |
1.49%
|
$42.35 |
$40.75 |
389,537 |
| HEPS
|
D-Market Electronic Services & Trading ADR |
$2.92 |
2.10%
|
$2.93 |
$2.85 |
54,955 |
| HERB
|
Yasheng Group |
$0.02 |
N/A
|
$0.02 |
$0.02 |
2,700 |
| GCTK
|
Glucotrack Inc |
$0.78 |
173.68%
|
$0.90 |
$0.34 |
362,534,781 |
| GCTS
|
Gct Semiconductor Holding Inc |
$1.89 |
8.62%
|
$1.91 |
$1.76 |
2,171,921 |
| GD
|
General Dynamics Corp |
$382.20 |
0.33%
|
$383.48 |
$374.04 |
1,199,854 |
| GDC
|
Gd Culture Group Ltd |
$1.57 |
6.80%
|
$1.65 |
$1.47 |
134,641 |
| HESM
|
Hess Midstream Partners LP |
$40.27 |
-0.44%
|
$40.38 |
$39.76 |
695,655 |
| GDDY
|
Godaddy Inc |
$99.33 |
-5.49%
|
$102.01 |
$98.62 |
1,926,068 |
| HEWA
|
Healthwarehouse.com Inc |
$0.13 |
7.34%
|
$0.13 |
$0.13 |
5,000 |