Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EVH Evolent Health Inc Cl A Com $2.62 -1.87% $2.65 $2.56 1,231,310
EVI Evi Industries Inc $22.25 0.14% $22.90 $21.77 5,384
EVKG Ever-Glory International Group Inc $0.00 N/A $0.00 $0.00 200
EVKIF Evonik Industries Ag $18.25 -4.65% $18.25 $18.25 125
EVKIY Evonik Industries Ag $8.77 0.75% $8.87 $8.77 600
EVKRF Grid Battery Metals Inc $0.03 N/A $0.03 $0.02 237,636
EVLLF Envirometal Technologies Inc $0.00 -23.64% $0.01 $0.00 92,500
EVLV Evolv Technologies Hldgs Inc $5.76 0.52% $5.87 $5.51 2,190,759
EVO Evotec Se $3.44 -1.15% $3.51 $3.39 285,714
EVOL Symbolic Logic Inc $0.41 N/A $0.41 $0.41 100
EVR Evercore Partners Inc $323.55 -6.37% $352.11 $305.01 772,316
EVRG Evergy Inc $81.07 2.22% $81.29 $79.53 1,150,345
EVSV Enviro-Serv Inc $0.00 N/A $0.00 $0.00 8,185
EVTC Evertec Inc $26.23 -0.04% $26.57 $25.83 234,202
EVTL Vertical Aerospace Ltd $4.34 -3.13% $4.57 $4.24 772,459
EVTV Envirotech Vehicles Inc $2.13 -1.39% $2.19 $2.05 724,515
EVVTY Evolution Ab ADR $63.45 2.01% $63.71 $62.67 70,900
EW Edwards Lifesciences Corp $76.98 -2.96% $79.63 $76.06 2,998,643
EWBC East West Bancorp $116.85 -1.89% $120.44 $114.38 416,245
EWCZ European Wax Center Cl A $5.72 -0.09% $5.73 $5.71 1,358,802
EWQQF Invesco Markets III Plc $429.98 -0.37% $437.19 $426.59 8,500
EWTX Edgewise Therapeutics Inc $30.56 -0.33% $30.81 $29.38 421,981
EXAS Exact Sciences Cor $103.32 -0.11% $103.46 $103.25 1,233,500
EXBX Exobox Technologies Corp $0.00 N/A $0.00 $0.00 200
EXC Exelon Corp $47.86 7.67% $48.44 $44.99 16,882,861
EXCE Exco Resources Inc $20.00 -2.20% $20.01 $20.00 1,600
EXCOF Exco Technologies Ltd $5.63 3.87% $5.63 $5.50 400
EXE Expand Energy Corporation $103.04 -0.38% $104.20 $101.43 2,593,964
EXEL Exelixis Inc $43.21 0.63% $43.52 $42.35 1,362,749
EXETF Extendicare Inc $18.05 -0.04% $18.05 $18.05 207
EXFY Expensify Inc Cl A $1.22 -4.33% $1.34 $1.23 283,875
EXK Endeavour Silver Corp $11.44 -7.52% $12.34 $11.23 12,110,964
EXLS Exlservice Holdings $29.68 -1.88% $30.61 $28.62 2,339,446
EXMT Anything Technologies Media Inc $0.00 N/A $0.00 $0.00 3,936,900
EXNRF Excellon Resources Inc $0.44 -6.78% $0.50 $0.44 469,798
EXP Eagle Materials Inc $232.58 1.25% $237.10 $230.49 324,394
EXPD Expeditors Intl $139.05 -14.11% $163.75 $129.59 5,003,718
EXPE Expedia Group Inc $227.58 -2.58% $248.15 $219.64 3,937,439
EXPGY Experian Plc ADR $34.11 -0.06% $34.44 $34.05 313,100
EXPO Exponent Inc $68.06 -5.10% $73.58 $66.59 415,491
EXR Extra Space Storage Inc $144.92 1.71% $145.55 $142.00 1,157,014
EXROF Exro Technologies Inc $0.00 N/A $0.00 $0.00 180,593
EXSR Exchange Bank [Santa Rosa Ca] $137.90 -6.55% $145.20 $134.00 1,600
EXTR Extreme Networks $14.16 -5.35% $14.99 $13.98 1,556,222
EXXRF Exor Holding NV $83.50 1.02% $84.06 $82.00 6,400
EYE National Vision Holdings Inc $27.87 -1.14% $29.28 $27.50 423,962
EZGO Ezgo Technologies Ltd $1.65 -0.30% $1.69 $1.64 1,943
EZPW Ezcorp Inc $24.50 -1.49% $25.50 $24.43 381,882
F Ford Motor Company $14.00 1.08% $14.36 $13.85 98,843,661
FA First Advantage Corp $10.30 -6.11% $11.13 $10.20 594,414