| ERLFF
|
Entree Resources Ltd |
$1.73 |
1.76%
|
$1.77 |
$1.69 |
31,900 |
| ERNXY
|
Euronext NV |
$28.32 |
-1.73%
|
$28.32 |
$28.32 |
400 |
| ERO
|
Ero Copper Corp |
$29.27 |
0.62%
|
$29.75 |
$28.52 |
1,262,300 |
| ES
|
Eversource Energy |
$67.79 |
0.25%
|
$69.03 |
$67.65 |
2,003,300 |
| ESAB
|
Esab Corp |
$120.20 |
1.08%
|
$120.44 |
$118.50 |
261,800 |
| ESAIY
|
Eisai Co. Ltd |
$7.59 |
0.80%
|
$7.61 |
$7.56 |
28,800 |
| ESBS
|
Es Bancshares Inc |
$6.97 |
-0.43%
|
$7.05 |
$6.91 |
800 |
| ESCA
|
Escalade Inc |
$13.72 |
-2.70%
|
$14.23 |
$13.71 |
16,000 |
| ESE
|
Esco Technologies Inc |
$211.65 |
1.21%
|
$212.88 |
$208.23 |
177,000 |
| ESEA
|
Euroseas Ltd |
$55.06 |
0.20%
|
$55.81 |
$54.16 |
36,300 |
| ESGH
|
ESG Inc |
$5.18 |
0.58%
|
$5.18 |
$4.87 |
2,300 |
| ESGL
|
Esgl Holdings Limited Cl A |
$4.00 |
N/A
|
$4.00 |
$3.80 |
21,700 |
| ESGLF
|
Envirogold Global Limited |
$0.09 |
-4.95%
|
$0.10 |
$0.09 |
32,500 |
| ESI
|
Element Solutions Inc |
$28.05 |
1.78%
|
$28.13 |
$27.45 |
2,290,900 |
| ESKYF
|
Eskay Mining Corp |
$0.20 |
11.66%
|
$0.21 |
$0.18 |
903,900 |
| ESLA
|
Estrella Immunopharma Inc |
$1.20 |
-15.49%
|
$1.51 |
$1.07 |
184,600 |
| ESLOF
|
Essilorluxottica |
$323.75 |
2.05%
|
$326.20 |
$318.74 |
1,100 |
| ESLOY
|
Essilor Intl ADR |
$162.38 |
2.07%
|
$162.38 |
$159.86 |
87,100 |
| ESLT
|
Elbit Systems Ltd |
$683.36 |
1.29%
|
$688.43 |
$667.45 |
118,300 |
| ESNT
|
Essent Group Ltd |
$64.12 |
-0.85%
|
$65.11 |
$64.07 |
542,600 |
| ESOCF
|
Enel Societa Per Azioni |
$10.83 |
-1.77%
|
$10.96 |
$10.71 |
1,200 |
| ESP
|
Espey Mfg. & Electronics |
$47.32 |
3.54%
|
$47.75 |
$45.44 |
22,800 |
| ESPR
|
Esperion Theraptc |
$3.88 |
-0.77%
|
$3.98 |
$3.78 |
4,782,100 |
| ESQ
|
Esquire Financial Holdings Inc |
$108.12 |
-2.36%
|
$111.37 |
$108.03 |
73,500 |
| ESRT
|
Empire State Realty Trust Inc |
$6.39 |
-2.14%
|
$6.58 |
$6.35 |
1,290,300 |
| ESS
|
Essex Property Trust |
$251.02 |
-2.31%
|
$257.26 |
$248.57 |
806,800 |
| ESTA
|
Establishment Labs Holdings Inc |
$68.34 |
-6.28%
|
$74.84 |
$68.24 |
522,600 |
| ESTC
|
Elastic N.V. |
$78.62 |
0.18%
|
$80.67 |
$78.40 |
1,398,000 |
| ESVIF
|
Ensign Energy Services Inc |
$1.93 |
0.70%
|
$1.94 |
$1.90 |
22,600 |
| ESYJY
|
Easy Jet Plc ADR |
$6.70 |
-0.65%
|
$6.70 |
$6.70 |
1,100 |
| ET
|
Energy Transfer LP |
$16.96 |
0.41%
|
$17.02 |
$16.81 |
13,419,700 |
| ETCG
|
Ethereum Classic Investment Trust |
$7.08 |
-0.12%
|
$7.26 |
$7.07 |
5,100 |
| ETCMY
|
Eutelsat Communications |
$0.62 |
-0.67%
|
$0.62 |
$0.60 |
52,700 |
| ETD
|
Ethan Allen Interiors Inc |
$24.24 |
1.13%
|
$24.40 |
$23.64 |
316,000 |
| ETFLF
|
Eastfield Resources Ltd |
$0.05 |
13.93%
|
$0.05 |
$0.05 |
3,900 |
| ETHXF
|
CI Galaxy Ethereum ETF |
$13.67 |
-3.26%
|
$13.67 |
$13.67 |
300 |
| ETN
|
Eaton Corp |
$324.51 |
1.23%
|
$325.22 |
$320.79 |
2,690,100 |
| ETOLF
|
Enterprise Group Inc |
$0.94 |
-3.00%
|
$0.97 |
$0.94 |
81,000 |
| ETON
|
Eton Pharmaceutcials Inc |
$15.46 |
-6.42%
|
$16.52 |
$15.33 |
424,400 |
| ETR
|
Entergy Corp |
$93.52 |
2.56%
|
$94.12 |
$92.07 |
2,848,500 |
| ETRXF
|
Etrion Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| ETST
|
Earth Science Tech Inc |
$0.14 |
0.72%
|
$0.14 |
$0.13 |
29,600 |
| ETSY
|
Etsy Inc |
$61.88 |
1.06%
|
$62.30 |
$60.71 |
2,303,300 |
| ETUGF
|
E2Gold Inc |
$0.01 |
391.67%
|
$0.01 |
$0.01 |
5,400 |
| EU
|
Encore Energy Corp |
$2.77 |
-1.42%
|
$2.96 |
$2.73 |
2,502,100 |
| EUBG
|
Entrepreneur Universe Bright Group |
$0.13 |
19.09%
|
$0.13 |
$0.10 |
1,300 |
| EUDA
|
Euda Health Holdings Ltd |
$2.31 |
2.21%
|
$2.44 |
$2.27 |
37,700 |
| EUMNF
|
Euro Manganese Inc |
$0.12 |
-1.69%
|
$0.12 |
$0.12 |
1,500 |
| EUTLF
|
Eutelsat Communications |
$2.30 |
6.73%
|
$2.40 |
$2.20 |
2,000 |
| EVC
|
Entravision Communications Corp |
$3.07 |
-0.32%
|
$3.12 |
$3.03 |
177,600 |