| ENVX
|
Enovix Corp |
$8.96 |
-1.43%
|
$9.17 |
$8.84 |
4,857,869 |
| ENZC
|
Enzolytics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,956,408 |
| ENZN
|
Enzon Pharmaceuticals Inc |
$0.05 |
7.08%
|
$0.05 |
$0.05 |
76,099 |
| EOG
|
Eog Resources |
$112.17 |
0.01%
|
$114.25 |
$111.81 |
3,098,186 |
| EOGSF
|
Emerald Oil & Gas NL |
$3.61 |
3.07%
|
$3.61 |
$3.61 |
1,000 |
| EOLS
|
Evolus Inc |
$6.85 |
0.59%
|
$6.90 |
$6.74 |
640,884 |
| EONGY
|
Eon Ag ADR |
$17.89 |
-1.11%
|
$18.01 |
$17.85 |
61,216 |
| EONR
|
Eon Resources Inc |
$0.47 |
1.34%
|
$0.48 |
$0.46 |
610,873 |
| EOPSF
|
Electro Optic Systems Holdings Ltd |
$3.07 |
2.33%
|
$3.10 |
$2.98 |
4,748 |
| EOSE
|
Eos Energy Enterprises Inc |
$14.99 |
-3.85%
|
$15.51 |
$14.83 |
15,440,014 |
| EP
|
Empire Petroleum Corp |
$3.14 |
-0.63%
|
$3.37 |
$3.11 |
42,250 |
| EPAC
|
Actuant Corp |
$37.18 |
-1.14%
|
$37.86 |
$37.05 |
282,296 |
| EPAM
|
Epam Systems Inc |
$203.60 |
1.04%
|
$204.34 |
$200.33 |
975,357 |
| EPAZ
|
Epazz Inc |
$0.06 |
-13.89%
|
$0.06 |
$0.06 |
15,081 |
| EPC
|
Edgewell Personal Care |
$16.73 |
-1.06%
|
$17.23 |
$16.68 |
553,710 |
| EPD
|
Enterprise Products Partners LP |
$32.61 |
N/A
|
$32.70 |
$32.55 |
2,187,464 |
| EPIAF
|
Epiroc Aktiebolag |
$23.13 |
2.25%
|
$23.17 |
$22.29 |
11,252 |
| EPIPF
|
Epiroc Aktiebolag |
$19.15 |
N/A
|
$19.15 |
$19.15 |
300 |
| EPM
|
Evolution Petroleum Corp |
$4.21 |
0.48%
|
$4.26 |
$4.17 |
307,904 |
| EPOW
|
Sunrise New Energy Ltd |
$1.06 |
-6.61%
|
$1.12 |
$1.04 |
590,132 |
| EPR
|
Entertainment Properties Trust |
$51.64 |
-0.52%
|
$52.47 |
$51.58 |
919,366 |
| EPRT
|
Essential Properties Realty Trust Inc |
$30.65 |
-1.32%
|
$31.13 |
$30.50 |
1,464,104 |
| EPRX
|
Eupraxia Pharmaceuticals Inc |
$6.28 |
6.98%
|
$6.35 |
$5.87 |
178,980 |
| EPSN
|
Epsilon Energy |
$4.95 |
-1.20%
|
$5.09 |
$4.93 |
91,511 |
| EQ
|
Equillium Inc |
$0.85 |
-2.30%
|
$0.90 |
$0.84 |
153,788 |
| EQBK
|
Equity Bncsrs Cm A |
$44.88 |
-0.53%
|
$45.47 |
$44.71 |
60,098 |
| EQFN
|
Equitable Financial Corp |
$15.52 |
-0.23%
|
$15.60 |
$15.47 |
2,024 |
| EQGPF
|
EQB Inc |
$69.90 |
0.32%
|
$70.30 |
$69.90 |
14,972 |
| EQH
|
Axa Equitable Holdings Inc |
$45.85 |
-0.24%
|
$46.11 |
$45.56 |
1,869,799 |
| EQIX
|
Equinix Inc |
$741.58 |
2.13%
|
$747.88 |
$724.71 |
758,044 |
| EQMEF
|
Equity Metals Corp |
$0.17 |
-4.17%
|
$0.19 |
$0.17 |
229,881 |
| EQNR
|
Equinor ASA ADR |
$22.99 |
-1.63%
|
$23.43 |
$22.99 |
3,025,238 |
| EQR
|
Equity Residential |
$61.06 |
-0.89%
|
$61.83 |
$60.98 |
2,113,422 |
| EQT
|
Eqt Corp |
$60.68 |
1.02%
|
$62.23 |
$60.28 |
8,933,800 |
| EQTRF
|
Altamira Gold Corp |
$0.18 |
-2.12%
|
$0.19 |
$0.17 |
186,490 |
| EQUEY
|
Equatorial Energia S.A. |
$6.97 |
-10.53%
|
$7.57 |
$6.97 |
4,140 |
| EQX
|
Equinox Gold Corp |
$13.92 |
-0.22%
|
$14.35 |
$13.84 |
8,809,738 |
| ERAS
|
Erasca Inc |
$3.27 |
2.51%
|
$3.30 |
$3.13 |
1,660,100 |
| ERBB
|
American Green Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
887,912 |
| ERDCF
|
Erdene Resource Development Corp |
$5.31 |
-2.17%
|
$5.40 |
$5.31 |
19,389 |
| EREUF
|
European Residential Real Estate Invt TR |
$0.78 |
0.89%
|
$0.78 |
$0.78 |
2,500 |
| ERFSF
|
Eurofins Scientific Nante |
$66.59 |
-1.83%
|
$70.53 |
$66.59 |
926 |
| ERHE
|
Erhc Energy Inc |
$0.01 |
17.07%
|
$0.01 |
$0.01 |
11,956,553 |
| ERIC
|
Ericsson ADR |
$9.51 |
-0.11%
|
$9.57 |
$9.49 |
4,477,008 |
| ERIE
|
Erie Indemnity Company |
$296.46 |
-1.11%
|
$299.58 |
$295.62 |
90,580 |
| ERII
|
Energy Recovery Inc |
$14.72 |
0.27%
|
$14.81 |
$14.60 |
333,099 |
| ERIXF
|
Ericsson [L.M.] Telephone Co. |
$9.72 |
4.63%
|
$9.72 |
$9.72 |
12,800 |
| ERKH
|
Eureka Homestead Bancorp Inc |
$13.70 |
1.48%
|
$13.70 |
$13.70 |
450 |
| ERLFF
|
Entree Resources Ltd |
$1.71 |
-0.52%
|
$1.73 |
$1.70 |
16,371 |
| ERMAY
|
Eramet Sa ADR |
$5.82 |
-3.48%
|
$5.82 |
$5.82 |
846 |