| HURN
|
Huron Consulting |
$157.44 |
2.21%
|
$157.68 |
$150.52 |
291,000 |
| HUSIF
|
Nicola Mining Inc |
$0.48 |
0.23%
|
$0.49 |
$0.48 |
29,100 |
| HUT
|
Hut 8 Corp |
$90.99 |
1.30%
|
$98.57 |
$89.17 |
5,450,700 |
| HUYA
|
Huya Inc ADR |
$2.06 |
N/A
|
$2.08 |
$2.05 |
833,289 |
| HVT
|
Haverty Furniture Companies |
$27.25 |
-0.15%
|
$27.68 |
$27.21 |
76,835 |
| HYFM
|
Hydrofarm Holdings Group Inc |
$0.95 |
3.24%
|
$0.95 |
$0.90 |
25,400 |
| HYHDF
|
Sixty Six Cap Inc |
$0.03 |
-8.28%
|
$0.03 |
$0.03 |
8,100 |
| HWAUF
|
Headwater Gold Inc |
$0.47 |
2.77%
|
$0.47 |
$0.46 |
4,800 |
| HWBK
|
Hawthorn Bancshares |
$38.24 |
-0.18%
|
$38.50 |
$37.81 |
9,100 |
| HYLN
|
Hyliion Hldg Corp Cl A |
$4.08 |
3.55%
|
$4.35 |
$4.00 |
2,855,775 |
| HWC
|
Hancock Whitney Corp |
$74.70 |
0.20%
|
$75.85 |
$74.14 |
742,200 |
| HYMC
|
Hycroft Mining Holding Corp |
$21.51 |
7.28%
|
$21.70 |
$20.73 |
2,310,500 |
| HWH
|
Hwh International Inc |
$2.15 |
7.50%
|
$2.15 |
$2.00 |
10,700 |
| HYPR
|
Hyperfine Inc |
$0.77 |
-0.18%
|
$0.80 |
$0.77 |
300,600 |
| HWKN
|
Hawkins Inc |
$121.50 |
-1.18%
|
$125.63 |
$120.28 |
203,900 |
| HWM
|
Howmet Aerospace Inc |
$225.76 |
-0.87%
|
$229.51 |
$223.36 |
2,523,810 |
| HYTLF
|
Hyterra Ltd |
$0.01 |
21.67%
|
$0.01 |
$0.00 |
151,200 |
| HWNI
|
High Wire Networks Inc |
$0.00 |
-21.74%
|
$0.00 |
$0.00 |
2,500 |
| HXGBF
|
Hexagon Ab |
$10.02 |
-4.80%
|
$10.02 |
$9.39 |
300 |
| HXGBY
|
Hexagon Ab ADR |
$9.61 |
1.91%
|
$9.69 |
$9.58 |
285,000 |
| HXL
|
Hexcel Corp |
$88.04 |
-3.34%
|
$92.47 |
$87.53 |
1,096,841 |
| HZLIF
|
Hertz Energy Inc |
$0.19 |
-6.70%
|
$0.19 |
$0.19 |
500 |
| HY
|
Hyster-Yale Inc |
$33.29 |
-0.75%
|
$34.50 |
$33.18 |
65,576 |
| HZNFF
|
Horizon Oil Ltd |
$0.15 |
-4.31%
|
$0.15 |
$0.15 |
600 |
| HZO
|
Marinemax Inc |
$52.32 |
-0.04%
|
$52.48 |
$52.23 |
576,392 |
| IAALF
|
Ibc Advanced Alloys Corp |
$0.12 |
-2.63%
|
$0.12 |
$0.12 |
6,800 |
| HYDTF
|
Hydreight Technologies Inc |
$2.26 |
7.62%
|
$2.27 |
$2.17 |
34,900 |
| IAG
|
Iamgold Corp |
$20.16 |
3.49%
|
$20.41 |
$19.91 |
3,924,063 |
| HYEX
|
Healthy Extracts Inc |
$1.00 |
21.82%
|
$1.00 |
$1.00 |
200 |
| IART
|
Integra Lifesciences |
$15.10 |
-5.98%
|
$16.38 |
$15.07 |
1,051,300 |
| IAUX
|
I-80 Gold Corp |
$1.75 |
6.06%
|
$1.77 |
$1.70 |
21,324,727 |
| IBCP
|
Independent Bank Corp |
$36.22 |
-0.69%
|
$36.73 |
$36.22 |
142,600 |
| IBEX
|
Ibex Ltd |
$40.92 |
1.59%
|
$41.04 |
$39.67 |
167,500 |
| IBG
|
Innovation Beverage Group Limited |
$1.03 |
-1.90%
|
$1.06 |
$1.02 |
21,600 |
| IBGR
|
Nexus Energy Services Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
962,600 |
| IBIO
|
Ibio Inc |
$1.25 |
5.93%
|
$1.31 |
$1.21 |
2,082,500 |
| IBKR
|
Interactive Brokers |
$88.38 |
1.89%
|
$89.09 |
$87.63 |
4,362,200 |
| IBN
|
Icici Bank Ltd ADR |
$28.18 |
0.11%
|
$28.48 |
$28.06 |
3,920,714 |
| IBOC
|
Intl Bancshares |
$70.52 |
-0.58%
|
$71.61 |
$70.50 |
334,100 |
| IBOGF
|
Universal Ibogaine Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
232,550 |
| IBP
|
Installed Building Products |
$199.05 |
-0.24%
|
$206.92 |
$197.62 |
454,526 |
| IBRX
|
Immunitybio Inc |
$8.46 |
6.95%
|
$8.80 |
$8.12 |
19,140,900 |
| IBTA
|
Ibotta Inc Cl A |
$41.85 |
0.65%
|
$42.60 |
$41.66 |
104,027 |
| IBTN
|
Inscorp Inc |
$28.25 |
N/A
|
$28.25 |
$28.25 |
3,200 |
| ICBU
|
Imd Companies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
744,700 |
| ICCC
|
Immucell Corp |
$9.98 |
3.85%
|
$9.98 |
$9.56 |
32,900 |
| ICCM
|
Icecure Medical Ltd Ord |
$1.99 |
-3.40%
|
$2.16 |
$1.96 |
159,100 |
| ICE
|
Intercontinental Exchange |
$153.30 |
-0.52%
|
$154.30 |
$152.61 |
3,099,064 |
| ICFI
|
Icf International |
$86.68 |
-0.89%
|
$89.83 |
$86.18 |
147,700 |
| ICG
|
Intchains Group Limited ADR |
$0.95 |
-2.07%
|
$0.97 |
$0.90 |
9,400 |