ESLOY
|
Essilor Intl ADR |
$137.24 |
0.28%
|
$137.57 |
$135.92 |
70,900 |
ESLT
|
Elbit Systems Ltd |
$449.50 |
3.50%
|
$449.50 |
$439.07 |
197,500 |
ESMC
|
Escalon Medical Corp |
$0.32 |
-7.51%
|
$0.35 |
$0.32 |
300 |
ESNT
|
Essent Group Ltd |
$60.73 |
0.15%
|
$61.10 |
$60.34 |
573,700 |
ESOCF
|
Enel Societa Per Azioni |
$9.49 |
-0.34%
|
$9.49 |
$9.47 |
65,300 |
ESP
|
Espey Mfg. & Electronics |
$45.71 |
-1.10%
|
$46.92 |
$44.82 |
39,900 |
ESPGY
|
Esprit Hlds Ltd ADR |
$0.02 |
1.23%
|
$0.03 |
$0.02 |
186,000 |
ESPR
|
Esperion Theraptc |
$0.98 |
-1.37%
|
$1.03 |
$0.98 |
1,499,600 |
ESQ
|
Esquire Financial Holdings Inc |
$94.66 |
-0.36%
|
$96.94 |
$94.48 |
128,000 |
ESRT
|
Empire State Realty Trust Inc |
$8.09 |
N/A
|
$8.11 |
$7.98 |
2,266,100 |
ESS
|
Essex Property Trust |
$283.40 |
-0.70%
|
$283.62 |
$277.37 |
559,500 |
ESSA
|
Essa Bancorp Inc |
$19.40 |
0.78%
|
$19.61 |
$19.28 |
56,200 |
ESTA
|
Establishment Labs Holdings Inc |
$42.71 |
4.35%
|
$43.45 |
$40.58 |
359,800 |
ESTC
|
Elastic N.V. |
$84.33 |
1.98%
|
$84.57 |
$82.81 |
1,661,800 |
ESVIF
|
Ensign Energy Services Inc |
$1.65 |
0.49%
|
$1.65 |
$1.63 |
11,700 |
ESYJY
|
Easy Jet Plc ADR |
$7.35 |
0.20%
|
$7.35 |
$7.28 |
2,500 |
ET
|
Energy Transfer LP |
$18.13 |
-0.38%
|
$18.28 |
$18.09 |
11,194,600 |
ETCG
|
Ethereum Classic Investment Trust |
$8.25 |
1.23%
|
$8.35 |
$7.93 |
57,900 |
ETCMY
|
Eutelsat Communications |
$1.13 |
7.11%
|
$1.16 |
$1.09 |
61,100 |
ETD
|
Ethan Allen Interiors Inc |
$27.85 |
-0.25%
|
$28.27 |
$27.80 |
191,900 |
ETEK
|
Eco-Tek Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,300,000 |
ETFLF
|
Eastfield Resources Ltd |
$0.01 |
-1.37%
|
$0.01 |
$0.01 |
10,900 |
ETN
|
Eaton Corp |
$356.99 |
1.06%
|
$358.29 |
$352.16 |
2,212,500 |
ETNB
|
89Bio Inc |
$9.82 |
-0.41%
|
$10.20 |
$9.71 |
1,912,000 |
ETOLF
|
Enterprise Group Inc |
$1.37 |
3.29%
|
$1.37 |
$1.33 |
17,000 |
ETON
|
Eton Pharmaceutcials Inc |
$14.25 |
1.71%
|
$14.35 |
$13.53 |
502,500 |
ETR
|
Entergy Corp |
$83.12 |
0.78%
|
$83.17 |
$82.13 |
2,526,700 |
ETST
|
Earth Science Tech Inc |
$0.19 |
N/A
|
$0.20 |
$0.17 |
445,800 |
ETSY
|
Etsy Inc |
$50.16 |
-0.95%
|
$51.40 |
$49.60 |
4,032,400 |
ETWO
|
E2Open Parent Hldg |
$3.23 |
-0.31%
|
$3.24 |
$3.23 |
1,225,700 |
EU
|
Encore Energy Corp |
$2.86 |
7.92%
|
$2.93 |
$2.62 |
5,548,400 |
EUBG
|
Entrepreneur Universe Bright Group |
$0.35 |
-0.03%
|
$0.35 |
$0.30 |
300 |
EUDA
|
Euda Health Holdings Ltd |
$3.58 |
4.37%
|
$3.73 |
$3.55 |
100,200 |
EUMNF
|
Euro Manganese Inc |
$0.14 |
0.07%
|
$0.14 |
$0.14 |
2,500 |
EUTLF
|
Eutelsat Communications |
$4.42 |
5.92%
|
$4.95 |
$4.30 |
59,900 |
EVC
|
Entravision Communications Corp |
$2.32 |
-0.43%
|
$2.39 |
$2.30 |
237,700 |
EVCM
|
Evercommerce Inc |
$10.50 |
1.94%
|
$10.62 |
$10.28 |
260,500 |
EVER
|
Everquote Inc Cl A |
$24.18 |
-0.29%
|
$25.00 |
$24.08 |
525,200 |
EVEX
|
Eve Holding Inc |
$6.86 |
2.54%
|
$7.47 |
$6.81 |
759,900 |
EVFM
|
Evofem Biosciences Inc |
$0.01 |
4.26%
|
$0.01 |
$0.01 |
700,400 |
EVGGF
|
Evolution Ab |
$79.25 |
-0.69%
|
$79.65 |
$79.00 |
300 |
EVGN
|
Evogene Ltd Ord |
$1.28 |
-1.54%
|
$1.34 |
$1.28 |
141,300 |
EVGO
|
Evgo Inc |
$3.65 |
-1.88%
|
$3.80 |
$3.64 |
3,557,900 |
EVH
|
Evolent Health Inc Cl A Com |
$11.26 |
0.90%
|
$11.40 |
$11.13 |
2,908,400 |
EVI
|
Evi Industries Inc |
$21.83 |
3.90%
|
$22.48 |
$19.57 |
33,700 |
EVKG
|
Ever-Glory International Group Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
800 |
EVKIY
|
Evonik Industries Ag |
$10.30 |
-3.74%
|
$10.37 |
$10.27 |
2,200 |
EVKRF
|
Grid Battery Metals Inc |
$0.03 |
-1.81%
|
$0.03 |
$0.03 |
629,900 |
EVLLF
|
Envirometal Technologies Inc |
$0.01 |
-1.43%
|
$0.01 |
$0.01 |
11,500 |
EVLV
|
Evolv Technologies Hldgs Inc |
$6.24 |
0.16%
|
$6.45 |
$6.18 |
4,010,400 |