| HYEX
|
Healthy Extracts Inc |
$1.55 |
-32.61%
|
$1.55 |
$1.55 |
100 |
| IART
|
Integra Lifesciences |
$10.52 |
-5.73%
|
$11.30 |
$10.51 |
547,100 |
| IAUX
|
I-80 Gold Corp |
$1.59 |
-6.47%
|
$1.70 |
$1.59 |
17,200,700 |
| IBAC
|
Ib Acquisition Corp |
$10.80 |
0.37%
|
$10.80 |
$10.80 |
500 |
| IBCP
|
Independent Bank Corp |
$33.51 |
-2.56%
|
$34.35 |
$33.48 |
122,700 |
| IBEX
|
Ibex Ltd |
$28.09 |
-2.26%
|
$29.07 |
$28.04 |
117,400 |
| IBG
|
Innovation Beverage Group Limited |
$1.23 |
-6.11%
|
$1.30 |
$1.17 |
134,200 |
| IBGR
|
Nexus Energy Services Inc |
$0.00 |
-7.14%
|
$0.00 |
$0.00 |
2,760,700 |
| IBIO
|
Ibio Inc |
$1.92 |
-2.54%
|
$2.02 |
$1.91 |
559,000 |
| IBKR
|
Interactive Brokers |
$79.62 |
-2.01%
|
$82.41 |
$79.21 |
6,393,900 |
| IBN
|
Icici Bank Ltd ADR |
$28.67 |
-0.28%
|
$29.31 |
$28.61 |
8,272,700 |
| IBOC
|
Intl Bancshares |
$71.30 |
-1.19%
|
$72.56 |
$71.06 |
203,800 |
| IBOGF
|
Universal Ibogaine Inc |
$0.09 |
-31.61%
|
$0.17 |
$0.08 |
8,101,900 |
| IBP
|
Installed Building Products |
$314.39 |
1.60%
|
$322.96 |
$311.93 |
695,500 |
| IBRX
|
Immunitybio Inc |
$8.10 |
-1.22%
|
$8.56 |
$7.98 |
13,161,800 |
| IBTA
|
Ibotta Inc Cl A |
$35.87 |
0.59%
|
$36.45 |
$35.29 |
134,600 |
| IBTN
|
Inscorp Inc |
$25.83 |
-0.38%
|
$25.83 |
$25.83 |
100 |
| IBWC
|
Ibw Financial Corp |
$45.15 |
0.33%
|
$45.15 |
$45.15 |
1,400 |
| ICBU
|
Imd Companies Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
3,047,200 |
| ICCC
|
Immucell Corp |
$7.72 |
-3.74%
|
$7.99 |
$7.70 |
19,400 |
| ICCM
|
Icecure Medical Ltd Ord |
$0.35 |
-3.34%
|
$0.38 |
$0.35 |
399,700 |
| ICE
|
Intercontinental Exchange |
$158.63 |
-1.23%
|
$161.93 |
$158.30 |
3,103,700 |
| ICFI
|
Icf International |
$68.61 |
0.62%
|
$69.77 |
$68.12 |
522,800 |
| ICG
|
Intchains Group Limited ADR |
$1.38 |
-7.38%
|
$1.49 |
$1.37 |
75,300 |
| ICHR
|
Ichor Holdings Ltd |
$64.52 |
0.09%
|
$66.64 |
$63.76 |
626,100 |
| ICL
|
Israel Chemicals Ltd |
$5.20 |
-0.19%
|
$5.26 |
$5.20 |
763,200 |
| ICLR
|
Icon Plc |
$115.18 |
-1.66%
|
$118.68 |
$114.10 |
1,023,900 |
| ICMB
|
Investcorp Credit Management Bdc Inc |
$2.01 |
5.79%
|
$2.06 |
$1.84 |
53,800 |
| ICNM
|
Icon Media Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000,000 |
| ICON
|
Icon Energy Corp |
$1.07 |
0.94%
|
$1.08 |
$1.05 |
49,600 |
| ICTY
|
Eyecity.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
151,400 |
| ICU
|
Seastar Medical Hldg Corp |
$4.29 |
-7.34%
|
$4.84 |
$4.25 |
73,500 |
| ICUI
|
I C U Medical Inc |
$128.15 |
-1.86%
|
$131.79 |
$126.59 |
400,900 |
| IDA
|
Idacorp Inc |
$144.50 |
-0.82%
|
$145.99 |
$143.37 |
457,500 |
| IDAI
|
T Stamp Inc |
$2.49 |
-1.74%
|
$2.56 |
$2.44 |
35,000 |
| IDCBF
|
Industrial and Commercial Bank of China Ltd |
$0.89 |
0.01%
|
$0.89 |
$0.89 |
21,100 |
| IDCBY
|
Industrial & Com ADR |
$18.38 |
0.27%
|
$18.48 |
$18.36 |
40,300 |
| IDCC
|
Interdigital Inc |
$375.18 |
1.69%
|
$380.62 |
$369.03 |
181,400 |
| IDKFF
|
Threed Capital Inc |
$0.07 |
-2.80%
|
$0.08 |
$0.06 |
42,100 |
| IDMBF
|
Ishares DE I Investm Ag |
$57.96 |
-1.44%
|
$57.96 |
$57.96 |
100 |
| IDN
|
Intellicheck Mobilisia |
$8.69 |
1.52%
|
$8.90 |
$8.49 |
517,300 |
| IDR
|
Idaho Strategic Resources |
$42.90 |
-8.33%
|
$46.60 |
$42.89 |
235,700 |
| IDT
|
IDT Corp |
$52.06 |
-0.42%
|
$52.63 |
$51.75 |
106,600 |
| IDTSF
|
Ishares V Plc |
$116.49 |
0.06%
|
$116.49 |
$116.49 |
600 |
| IDXX
|
Idexx Laboratories |
$569.01 |
-2.41%
|
$592.51 |
$567.31 |
578,200 |
| IDYA
|
Ideaya Biosciences Inc |
$31.83 |
-5.27%
|
$33.56 |
$31.26 |
1,392,000 |
| IE
|
Ivanhoe Electric Inc |
$14.38 |
-6.56%
|
$15.65 |
$14.34 |
1,835,300 |
| IEHC
|
Ieh Corp |
$20.00 |
-2.44%
|
$20.00 |
$20.00 |
2,000 |
| IEP
|
Icahn Enterprises |
$8.06 |
0.12%
|
$8.14 |
$7.93 |
884,400 |
| IESC
|
Ies Holdings |
$564.19 |
1.97%
|
$568.69 |
$549.07 |
138,400 |