EG
|
Everest Re Group |
$353.15 |
-0.57%
|
$357.42 |
$348.01 |
256,098 |
EGAN
|
Egain Corp |
$4.95 |
1.02%
|
$4.97 |
$4.82 |
21,500 |
EGBN
|
Eagle Bancorp Inc |
$17.74 |
-5.54%
|
$18.67 |
$16.84 |
722,000 |
EGFEY
|
Eurobank Ergasias Svcs and Holdings Sa |
$1.35 |
-1.24%
|
$1.39 |
$1.32 |
43,300 |
EGHSF
|
Enghouse Sys Ltd |
$17.79 |
-0.64%
|
$17.79 |
$17.61 |
7,200 |
EGHT
|
8X8 Inc |
$1.82 |
4.00%
|
$1.83 |
$1.72 |
1,259,200 |
EGIEY
|
Engie Brasil Energia S.A. ADR |
$7.24 |
-0.89%
|
$7.37 |
$7.14 |
6,000 |
EGIOQ
|
Edgio Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,200 |
EGLXF
|
Enthusiast Gaming Holdings Inc |
$0.04 |
18.11%
|
$0.04 |
$0.04 |
12,700 |
EGMCF
|
Emergent Metals Corp |
$0.04 |
-14.15%
|
$0.04 |
$0.03 |
5,600 |
EGO
|
Eldorado Gold Corp |
$19.07 |
-1.75%
|
$19.18 |
$18.85 |
1,196,466 |
EGOXF
|
Next.E.Go N.V. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
EGP
|
Eastgroup Properties |
$162.97 |
0.03%
|
$164.27 |
$160.71 |
446,188 |
EGRX
|
Eagle Pharmaceuticals |
$1.65 |
-8.33%
|
$1.75 |
$1.65 |
501 |
EGY
|
Vaalco Energy Inc |
$3.42 |
-0.58%
|
$3.45 |
$3.37 |
495,915 |
EGYF
|
Energy Finders Inc |
$0.01 |
-29.50%
|
$0.02 |
$0.01 |
25,000 |
EH
|
Ehang Holdings Ltd ADR |
$16.94 |
1.19%
|
$17.09 |
$16.44 |
814,500 |
EHAB
|
Enhabit Inc |
$7.78 |
1.04%
|
$7.79 |
$7.55 |
222,226 |
EHC
|
Encompass Health Corp |
$113.37 |
11.79%
|
$114.38 |
$108.25 |
2,076,583 |
EHGO
|
Eshallgo Inc Cl A |
$1.06 |
-1.94%
|
$1.06 |
$1.05 |
2,600 |
EHMEF
|
Goeasy Ltd |
$108.19 |
-3.60%
|
$108.19 |
$108.19 |
7,200 |
EHTH
|
Ehealth Inc |
$6.25 |
-0.79%
|
$6.36 |
$6.07 |
99,400 |
EHVVF
|
Ehave Inc |
$0.00 |
-13.64%
|
$0.00 |
$0.00 |
333,600 |
EIG
|
Employers Holdings Inc |
$48.52 |
-0.80%
|
$48.67 |
$47.73 |
125,338 |
EIX
|
Edison International |
$57.96 |
-0.41%
|
$58.36 |
$57.46 |
2,966,232 |
EJH
|
E-Home Household Service Holdings Ltd |
$1.02 |
N/A
|
$1.07 |
$0.95 |
11,710,300 |
EJPRY
|
East Japan Railway C ADR |
$10.72 |
-0.37%
|
$10.73 |
$10.64 |
23,700 |
EKSO
|
Ekso Bionics Holdings Inc |
$0.44 |
2.79%
|
$0.45 |
$0.43 |
76,800 |
EKTAY
|
Elekta B Shs ADR |
$5.12 |
0.99%
|
$5.13 |
$5.07 |
17,300 |
EL
|
Estee Lauder Companies |
$59.39 |
1.26%
|
$59.87 |
$58.07 |
2,585,805 |
ELA
|
Envela Corp |
$6.66 |
N/A
|
$6.66 |
$6.65 |
3,398 |
ELAN
|
Elanco Animal Health Inc |
$9.46 |
N/A
|
$9.48 |
$9.26 |
4,397,168 |
ELBM
|
Electra Battery Materials Corp |
$1.14 |
7.56%
|
$1.15 |
$1.02 |
190,100 |
ELCPF
|
Edp Energias DE Portugal Sa |
$3.92 |
6.70%
|
$3.92 |
$3.92 |
1,600 |
ELDCF
|
Electrum Discovery Corp |
$0.05 |
N/A
|
$0.05 |
$0.05 |
6,000 |
ELDN
|
Eledon Pharmaceuticals Inc |
$3.24 |
-3.57%
|
$3.35 |
$3.21 |
89,600 |
ELECF
|
Electric Royalties Ltd |
$0.09 |
-7.68%
|
$0.10 |
$0.09 |
102,700 |
ELEEF
|
Element Fleet Mgmt Corp |
$22.37 |
0.22%
|
$22.40 |
$22.36 |
14,200 |
ELEK
|
Elektros Inc |
$0.02 |
2.58%
|
$0.02 |
$0.01 |
32,100 |
ELEMF
|
Elemental Altus Royalties Corp |
$1.07 |
N/A
|
$1.10 |
$1.05 |
59,600 |
ELEV
|
Elevation Oncology Inc |
$0.38 |
2.15%
|
$0.38 |
$0.36 |
571,700 |
ELEZY
|
Endesa S.A. ADR |
$14.74 |
2.15%
|
$14.83 |
$14.42 |
10,100 |
ELF
|
E.L.F. Beauty Inc |
$61.15 |
0.81%
|
$62.20 |
$59.11 |
2,210,965 |
ELIQQ
|
Electriq Power Holdings Inc |
$0.20 |
900.00%
|
$0.20 |
$0.20 |
100 |
ELKMF
|
Gold Road Resources Ltd |
$1.99 |
-10.94%
|
$2.00 |
$1.99 |
1,100 |
ELLO
|
Ellomay Capital Ltd |
$15.00 |
-1.64%
|
$15.00 |
$15.00 |
190 |
ELLXF
|
Elixinol Wellness Ltd |
$0.01 |
N/A
|
$0.02 |
$0.01 |
1,700 |
ELMD
|
Electromed Inc |
$23.06 |
-0.09%
|
$23.10 |
$22.60 |
21,106 |
ELME
|
Elme Communities |
$15.53 |
-0.64%
|
$15.60 |
$15.31 |
615,559 |
ELMGF
|
Element79 Gold Corp |
$0.01 |
7.52%
|
$0.01 |
$0.01 |
1,200 |