| IBGR
|
Nexus Energy Services Inc |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
2,665,477 |
| IBIO
|
Ibio Inc |
$1.75 |
-3.85%
|
$1.89 |
$1.77 |
439,780 |
| IBKR
|
Interactive Brokers |
$87.42 |
3.58%
|
$87.83 |
$85.24 |
2,926,416 |
| IBN
|
Icici Bank Ltd ADR |
$25.70 |
-0.96%
|
$26.06 |
$25.62 |
4,678,850 |
| IBOC
|
Intl Bancshares |
$73.85 |
1.19%
|
$74.13 |
$73.01 |
194,337 |
| IBOGF
|
Universal Ibogaine Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
69,686 |
| IBP
|
Installed Building Products |
$200.63 |
1.53%
|
$201.21 |
$195.40 |
265,321 |
| IBRX
|
Immunitybio Inc |
$7.12 |
2.89%
|
$7.31 |
$6.97 |
9,010,581 |
| IBTA
|
Ibotta Inc Cl A |
$32.00 |
-2.59%
|
$33.03 |
$31.74 |
85,445 |
| IBTN
|
Inscorp Inc |
$27.00 |
0.75%
|
$27.00 |
$26.80 |
5,600 |
| IBWC
|
Ibw Financial Corp |
$47.50 |
N/A
|
$47.50 |
$47.50 |
100 |
| ICBU
|
Imd Companies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,899,146 |
| ICCC
|
Immucell Corp |
$9.75 |
1.40%
|
$9.99 |
$9.61 |
17,701 |
| ICCM
|
Icecure Medical Ltd Ord |
$3.88 |
-11.11%
|
$4.66 |
$3.79 |
88,917 |
| ICE
|
Intercontinental Exchange |
$138.75 |
-1.94%
|
$141.00 |
$138.60 |
2,259,986 |
| ICFI
|
Icf International |
$70.97 |
1.56%
|
$70.96 |
$69.29 |
95,076 |
| ICG
|
Intchains Group Limited ADR |
$0.76 |
-8.46%
|
$0.83 |
$0.70 |
102,006 |
| ICHR
|
Ichor Holdings Ltd |
$65.68 |
4.40%
|
$68.39 |
$64.33 |
397,488 |
| ICL
|
Israel Chemicals Ltd |
$5.61 |
0.18%
|
$5.70 |
$5.60 |
601,892 |
| ICLR
|
Icon Plc |
$153.44 |
2.67%
|
$153.42 |
$147.17 |
701,589 |
| ICMB
|
Investcorp Credit Management Bdc Inc |
$1.22 |
1.67%
|
$1.23 |
$1.19 |
15,605 |
| ICNM
|
Icon Media Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000,000 |
| ICON
|
Icon Energy Corp |
$1.11 |
-1.77%
|
$1.14 |
$1.10 |
37,493 |
| ICTY
|
Eyecity.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,595,000 |
| ICU
|
Seastar Medical Hldg Corp |
$2.90 |
-1.53%
|
$3.06 |
$2.81 |
84,973 |
| ICUI
|
I C U Medical Inc |
$138.12 |
1.11%
|
$138.37 |
$135.90 |
147,190 |
| IDA
|
Idacorp Inc |
$138.29 |
-2.16%
|
$141.00 |
$137.98 |
421,425 |
| IDAI
|
T Stamp Inc |
$2.23 |
2.29%
|
$2.37 |
$2.19 |
33,766 |
| IDCBY
|
Industrial & Com ADR |
$17.69 |
2.52%
|
$17.73 |
$17.63 |
53,721 |
| IDCC
|
Interdigital Inc |
$257.98 |
-1.02%
|
$266.68 |
$258.01 |
181,294 |
| IDKFF
|
Threed Capital Inc |
$0.07 |
2.24%
|
$0.07 |
$0.07 |
400 |
| IDMBF
|
Ishares DE I Investm Ag |
$48.26 |
-3.58%
|
$48.26 |
$48.26 |
100 |
| IDN
|
Intellicheck Mobilisia |
$4.17 |
1.21%
|
$4.25 |
$4.04 |
348,333 |
| IDR
|
Idaho Strategic Resources |
$32.46 |
-0.03%
|
$33.98 |
$32.01 |
138,774 |
| IDT
|
IDT Corp |
$55.18 |
-1.60%
|
$56.53 |
$55.03 |
67,840 |
| IDTSF
|
Ishares V Plc |
$116.34 |
-0.48%
|
$116.34 |
$116.34 |
400 |
| IDXX
|
Idexx Laboratories |
$563.25 |
0.19%
|
$566.78 |
$555.00 |
203,810 |
| IDYA
|
Ideaya Biosciences Inc |
$31.30 |
10.64%
|
$31.67 |
$28.41 |
1,632,214 |
| IE
|
Ivanhoe Electric Inc |
$11.23 |
-2.26%
|
$11.81 |
$11.31 |
1,191,576 |
| IEDGF
|
Ishares IV Plc |
$98.01 |
-3.03%
|
$98.01 |
$98.01 |
245 |
| IEHC
|
Ieh Corp |
$19.60 |
0.26%
|
$20.00 |
$19.40 |
4,530 |
| IEMXF
|
Ishares VI Plc |
$73.99 |
-0.35%
|
$73.99 |
$73.99 |
2,375 |
| IEP
|
Icahn Enterprises |
$7.47 |
0.81%
|
$7.49 |
$7.41 |
452,101 |
| IESC
|
Ies Holdings |
$731.53 |
1.50%
|
$737.53 |
$700.40 |
95,817 |
| IESFY
|
Interconexion Electrica S.A. E.S.P. Isa |
$200.00 |
-1.10%
|
$219.27 |
$200.00 |
13 |
| IESVF
|
Invinity Energy Sys Plc. |
$0.50 |
-5.66%
|
$0.50 |
$0.50 |
20,000 |
| IEX
|
Idex Corp |
$219.46 |
1.91%
|
$219.40 |
$214.92 |
224,546 |
| IFBC
|
Italian Food & Beverage Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| IFBD
|
Infobird Company Ltd |
$1.07 |
15.76%
|
$2.18 |
$0.86 |
1,780,088 |
| IFF
|
International Flavors & Fragrances |
$72.77 |
-0.33%
|
$73.09 |
$72.21 |
518,474 |