FAF
|
First American Corp |
$59.77 |
1.07%
|
$59.95 |
$58.51 |
706,700 |
FAGI
|
Full Alliance Group Inc |
$0.05 |
-11.15%
|
$0.06 |
$0.05 |
64,200 |
FALC
|
Falconstor Software Inc |
$1.75 |
-2.78%
|
$1.77 |
$1.75 |
2,000 |
GDOT
|
Green Dot Corp |
$12.45 |
2.13%
|
$12.46 |
$12.08 |
430,500 |
FAMI
|
Farmmi Inc |
$1.78 |
1.71%
|
$1.80 |
$1.75 |
15,900 |
GDQMF
|
Goldquest Mining Corp |
$0.98 |
1.95%
|
$1.01 |
$0.94 |
232,400 |
FANCF
|
First Atlantic Nickel Corp |
$0.15 |
-7.05%
|
$0.17 |
$0.15 |
406,100 |
GDRX
|
Goodrx Holdings Inc Cl A |
$3.83 |
-1.79%
|
$3.91 |
$3.81 |
2,033,800 |
FANG
|
Diamondback Energy |
$139.09 |
-0.25%
|
$140.04 |
$137.58 |
1,541,200 |
GDS
|
Gds Holdings Ltd ADR |
$32.73 |
-1.65%
|
$33.00 |
$32.11 |
2,676,100 |
FANUF
|
Fanuc Corp |
$28.35 |
-5.75%
|
$28.35 |
$28.35 |
900 |
FANUY
|
Fanuc Ltd Unsp A ADR |
$14.89 |
-0.13%
|
$15.00 |
$14.83 |
260,400 |
FARM
|
Farmer Brothers |
$1.73 |
N/A
|
$1.75 |
$1.72 |
78,700 |
GDTC
|
Cytomed Therapeutics Limited |
$2.29 |
1.78%
|
$2.35 |
$2.21 |
34,900 |
GDTRF
|
Gladiator Metals Corp |
$0.66 |
-6.05%
|
$0.70 |
$0.65 |
33,600 |
FAST
|
Fastenal Company |
$42.46 |
1.19%
|
$42.56 |
$41.78 |
7,016,400 |
FAT
|
Fat Brands Inc |
$1.96 |
-2.00%
|
$2.03 |
$1.90 |
22,600 |
FATBB
|
Fat Brands Inc Cl B |
$2.56 |
-0.39%
|
$2.56 |
$2.54 |
4,500 |
FATE
|
Fate Therapeutics |
$1.47 |
-4.55%
|
$1.53 |
$1.45 |
1,504,900 |
GDYN
|
Grid Dynamics Holdings Inc |
$7.59 |
-0.91%
|
$7.74 |
$7.54 |
644,100 |
GE
|
GE Aerospace |
$300.14 |
0.10%
|
$302.96 |
$297.34 |
3,949,300 |
FBAK
|
First National Bank Alaska |
$272.00 |
N/A
|
$272.00 |
$268.00 |
1,000 |
GEBHY
|
Genting Berhad Spons ADR |
$4.54 |
12.10%
|
$4.54 |
$4.02 |
13,300 |
FBASF
|
Deutsche Bank Mexico Sa Real Estate Investment T |
$1.48 |
1.72%
|
$1.50 |
$1.48 |
2,500 |
GEBRF
|
Greenbriar Sustainable Living Inc |
$0.20 |
233.33%
|
$0.20 |
$0.20 |
10,300 |
GECC
|
Great Elm Capital Corp |
$7.39 |
1.37%
|
$7.49 |
$7.23 |
114,700 |
FBBPF
|
Fibra Prologis REIT Ctfs |
$3.85 |
-3.61%
|
$3.97 |
$3.85 |
1,600 |
FBCD
|
Fbc Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,077,100 |
FBEC
|
Fbec Worldwide Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
572,500 |
FBIN
|
Fortune Brands Innovations Inc |
$50.10 |
0.99%
|
$50.17 |
$48.98 |
1,486,600 |
GECSF
|
Global Ed Cmntys Corp |
$0.26 |
-3.56%
|
$0.26 |
$0.26 |
200 |
FBIO
|
Fortress Biotech Inc |
$2.70 |
-1.46%
|
$2.76 |
$2.66 |
355,200 |
GEF
|
Greif Bros Corp |
$59.02 |
-0.30%
|
$59.75 |
$58.56 |
210,400 |
GEF.B
|
Greif Bros Corp Cl B |
$60.81 |
0.33%
|
$62.55 |
$60.25 |
7,000 |
FBIZ
|
First Business Finan |
$48.55 |
1.82%
|
$48.92 |
$47.99 |
40,400 |
GEG
|
Great Elm Group Inc |
$2.48 |
1.22%
|
$2.50 |
$2.45 |
7,700 |
FBK
|
Fb Financial Corp |
$52.11 |
0.12%
|
$53.21 |
$51.70 |
458,900 |
FBLG
|
Fibrobiologics Inc |
$0.40 |
-2.24%
|
$0.43 |
$0.39 |
847,000 |
FBNC
|
First Bancorp [Nc] |
$47.67 |
2.91%
|
$47.78 |
$46.29 |
262,500 |
FBP
|
First Bancorp |
$20.58 |
1.58%
|
$20.64 |
$20.22 |
1,238,600 |
GEGYF
|
Genel Energy Plc |
$0.85 |
1.23%
|
$0.85 |
$0.85 |
100 |
GEHC
|
GE Healthcare Technologies Inc |
$74.05 |
0.91%
|
$74.20 |
$72.65 |
2,049,400 |
FBPI
|
First Bancorp of Indiana Inc |
$11.20 |
3.71%
|
$11.40 |
$11.20 |
1,100 |
GEL
|
Genesis Energy LP |
$15.10 |
0.60%
|
$15.20 |
$14.95 |
210,300 |
GELYF
|
Geely Automobile Holdings Ltd |
$2.37 |
-1.25%
|
$2.41 |
$2.30 |
19,500 |
FBRT
|
Franklin Bsp Realty Trust Inc |
$10.65 |
0.28%
|
$10.69 |
$10.59 |
507,900 |
FBRX
|
Forte Biosciences Inc |
$12.08 |
1.00%
|
$12.24 |
$11.49 |
152,400 |
GEMZ
|
Gemxx Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,000 |
GEN
|
Gen Digital Inc |
$26.52 |
0.19%
|
$26.62 |
$26.32 |
3,140,800 |
FBVI
|
Fcn Banc Corp |
$30.00 |
0.36%
|
$30.00 |
$29.98 |
1,400 |