ESEA
|
Euroseas Ltd |
$61.59 |
1.43%
|
$62.50 |
$60.71 |
79,300 |
ESGH
|
ESG Inc |
$5.58 |
-0.36%
|
$5.58 |
$5.34 |
3,300 |
ESGL
|
Esgl Holdings Limited Cl A |
$2.70 |
-1.16%
|
$2.70 |
$2.46 |
4,800 |
ESGLF
|
Envirogold Global Limited |
$0.07 |
-9.13%
|
$0.07 |
$0.07 |
10,000 |
ESI
|
Element Solutions Inc |
$24.97 |
-0.16%
|
$25.32 |
$24.90 |
1,810,213 |
ESKYF
|
Eskay Mining Corp |
$0.27 |
0.60%
|
$0.27 |
$0.27 |
13,500 |
ESLA
|
Estrella Immunopharma Inc |
$0.92 |
0.05%
|
$0.99 |
$0.91 |
6,800 |
ESLOF
|
Essilorluxottica |
$314.50 |
-0.47%
|
$319.75 |
$314.00 |
700 |
ESLOY
|
Essilor Intl ADR |
$157.63 |
0.58%
|
$159.23 |
$157.45 |
32,300 |
ESLT
|
Elbit Systems Ltd |
$451.67 |
-4.58%
|
$462.94 |
$447.10 |
312,300 |
ESMC
|
Escalon Medical Corp |
$0.39 |
N/A
|
$0.39 |
$0.39 |
300 |
ESNT
|
Essent Group Ltd |
$62.46 |
1.46%
|
$62.63 |
$61.66 |
410,327 |
ESOCF
|
Enel Societa Per Azioni |
$9.26 |
-1.75%
|
$9.33 |
$9.26 |
1,100 |
ESP
|
Espey Mfg. & Electronics |
$44.99 |
-1.73%
|
$45.90 |
$43.15 |
25,435 |
ESPGY
|
Esprit Hlds Ltd ADR |
$0.02 |
2.14%
|
$0.03 |
$0.02 |
48,700 |
ESPR
|
Esperion Theraptc |
$2.04 |
-2.86%
|
$2.14 |
$2.03 |
4,013,000 |
ESQ
|
Esquire Financial Holdings Inc |
$95.75 |
-1.27%
|
$97.71 |
$95.46 |
60,200 |
ESRT
|
Empire State Realty Trust Inc |
$7.45 |
1.36%
|
$7.56 |
$7.42 |
1,379,068 |
ESS
|
Essex Property Trust |
$262.36 |
2.30%
|
$262.67 |
$256.98 |
680,636 |
ESTA
|
Establishment Labs Holdings Inc |
$37.70 |
-1.44%
|
$38.45 |
$36.94 |
226,000 |
ESTC
|
Elastic N.V. |
$77.63 |
-1.13%
|
$79.70 |
$77.36 |
1,919,974 |
ESVIF
|
Ensign Energy Services Inc |
$1.49 |
-2.61%
|
$1.54 |
$1.49 |
9,200 |
ESYJY
|
Easy Jet Plc ADR |
$6.98 |
1.53%
|
$6.98 |
$6.96 |
11,500 |
ET
|
Energy Transfer LP |
$17.35 |
0.06%
|
$17.38 |
$17.23 |
14,925,671 |
ETCG
|
Ethereum Classic Investment Trust |
$10.61 |
-1.74%
|
$11.01 |
$10.24 |
28,500 |
ETCMY
|
Eutelsat Communications |
$0.93 |
1.24%
|
$0.97 |
$0.92 |
7,700 |
ETD
|
Ethan Allen Interiors Inc |
$30.08 |
0.97%
|
$30.45 |
$29.92 |
231,546 |
ETFLF
|
Eastfield Resources Ltd |
$0.02 |
-1.01%
|
$0.02 |
$0.02 |
13,700 |
ETHXF
|
CI Galaxy Ethereum ETF |
$19.42 |
-0.87%
|
$19.42 |
$19.25 |
3,400 |
ETN
|
Eaton Corp |
$349.00 |
-1.27%
|
$353.50 |
$347.24 |
1,870,253 |
ETNB
|
89Bio Inc |
$9.00 |
-4.66%
|
$9.33 |
$8.92 |
931,500 |
ETOLF
|
Enterprise Group Inc |
$1.05 |
-1.51%
|
$1.07 |
$1.04 |
12,800 |
ETON
|
Eton Pharmaceutcials Inc |
$16.20 |
-1.04%
|
$16.50 |
$15.60 |
406,200 |
ETR
|
Entergy Corp |
$88.81 |
1.09%
|
$88.84 |
$87.85 |
2,805,852 |
ETST
|
Earth Science Tech Inc |
$0.21 |
N/A
|
$0.21 |
$0.18 |
109,900 |
ETSY
|
Etsy Inc |
$63.49 |
-2.26%
|
$65.62 |
$63.47 |
3,362,100 |
EU
|
Encore Energy Corp |
$2.58 |
-9.47%
|
$2.89 |
$2.55 |
2,489,900 |
EUBG
|
Entrepreneur Universe Bright Group |
$0.33 |
3.38%
|
$0.33 |
$0.26 |
700 |
EUDA
|
Euda Health Holdings Ltd |
$2.31 |
-12.69%
|
$2.63 |
$2.27 |
42,800 |
EUMNF
|
Euro Manganese Inc |
$0.12 |
-1.42%
|
$0.12 |
$0.12 |
3,800 |
EUSP
|
Eurosite Power Inc |
$0.01 |
-6.62%
|
$0.02 |
$0.01 |
36,600 |
EUTLF
|
Eutelsat Communications |
$3.59 |
-4.52%
|
$3.70 |
$3.59 |
700 |
EVC
|
Entravision Communications Corp |
$2.39 |
-2.85%
|
$2.47 |
$2.37 |
219,416 |
EVCM
|
Evercommerce Inc |
$10.99 |
1.29%
|
$11.00 |
$10.78 |
483,300 |
EVER
|
Everquote Inc Cl A |
$23.12 |
-0.60%
|
$23.52 |
$22.88 |
362,300 |
EVEX
|
Eve Holding Inc |
$4.26 |
-5.75%
|
$4.53 |
$4.18 |
1,342,530 |
EVFM
|
Evofem Biosciences Inc |
$0.01 |
7.61%
|
$0.01 |
$0.01 |
878,500 |
EVGGF
|
Evolution Ab |
$87.84 |
-0.98%
|
$87.84 |
$87.84 |
100 |
EVGN
|
Evogene Ltd Ord |
$1.27 |
-4.22%
|
$1.35 |
$1.22 |
133,600 |
EVGO
|
Evgo Inc |
$4.08 |
-2.63%
|
$4.20 |
$4.05 |
4,416,000 |