| GNK
|
Genco Shipping & Trading Ltd |
$19.35 |
-2.67%
|
$20.07 |
$19.34 |
419,700 |
| GNL
|
Global Net Lease Inc |
$9.47 |
2.38%
|
$9.50 |
$9.15 |
2,327,000 |
| FMCCJ
|
Freddie Mac |
$16.15 |
-0.50%
|
$16.15 |
$15.72 |
1,500 |
| FMCCK
|
Freddie Mac |
$19.90 |
-5.42%
|
$20.32 |
$19.90 |
3,600 |
| FMCCM
|
Freddie Mac |
$15.79 |
-0.61%
|
$16.25 |
$15.75 |
1,900 |
| FMCCN
|
Freddie Mac |
$15.60 |
-3.35%
|
$16.14 |
$15.60 |
1,200 |
| GNLN
|
Greenlane Holdings Inc Cl A |
$1.46 |
2.82%
|
$1.47 |
$1.41 |
32,200 |
| FMCCP
|
Freddie Mac |
$20.09 |
-4.22%
|
$20.09 |
$19.55 |
400 |
| FMCCS
|
Freddie Mac |
$17.65 |
-2.11%
|
$18.00 |
$17.65 |
2,600 |
| GNLX
|
Genelux Corp |
$2.74 |
7.03%
|
$2.80 |
$2.55 |
402,300 |
| GNMSF
|
Genmab A/S |
$330.37 |
-1.75%
|
$331.60 |
$330.37 |
100 |
| GNNDY
|
Gn Store Nord A/S |
$54.84 |
0.48%
|
$54.84 |
$54.84 |
100 |
| FMCKI
|
Freddie Mac |
$10.20 |
-7.27%
|
$10.65 |
$10.20 |
30,600 |
| FMCKJ
|
Freddie Mac Pfd Z |
$11.47 |
-3.78%
|
$11.91 |
$11.43 |
455,100 |
| GNPX
|
Genprex Inc |
$3.00 |
-9.09%
|
$3.37 |
$2.81 |
1,729,100 |
| GNRC
|
Generac Holdings Inc |
$160.85 |
-0.36%
|
$162.12 |
$159.41 |
608,900 |
| FMCKM
|
Freddie Mac |
$10.09 |
-3.07%
|
$10.37 |
$9.90 |
78,200 |
| GNS
|
Genius Group Limited |
$0.59 |
-3.35%
|
$0.61 |
$0.59 |
1,074,200 |
| FMCKN
|
Freddie Mac |
$10.03 |
-9.64%
|
$10.85 |
$10.03 |
1,000 |
| FMCKO
|
Freddie Mac |
$10.93 |
-4.54%
|
$11.17 |
$10.93 |
700 |
| GNSS
|
Genasys Inc |
$2.35 |
0.86%
|
$2.39 |
$2.30 |
217,600 |
| FMCKP
|
Freddie Mac |
$18.79 |
-7.36%
|
$19.64 |
$18.55 |
6,900 |
| FMCXF
|
Foran Mining Corp |
$4.27 |
-1.04%
|
$4.31 |
$4.22 |
229,700 |
| GNTA
|
Genenta Science S.P.A. ADR |
$1.30 |
-5.80%
|
$1.37 |
$1.30 |
80,700 |
| FMHS
|
Farmhouse Inc |
$0.07 |
-44.00%
|
$0.12 |
$0.07 |
400 |
| GNTX
|
Gentex Corp |
$23.93 |
-0.29%
|
$24.30 |
$23.84 |
2,730,800 |
| FMNB
|
Farmers Natl Banc Corp |
$13.53 |
N/A
|
$13.57 |
$13.37 |
355,400 |
| FMNJ
|
Franklin Mining Inc |
$0.00 |
-15.00%
|
$0.00 |
$0.00 |
1,988,600 |
| GNW
|
Genworth Financial Inc |
$8.38 |
0.96%
|
$8.38 |
$8.24 |
5,160,200 |
| FMS
|
Fresenius Medical Care Ag ADR |
$21.95 |
1.48%
|
$22.10 |
$21.53 |
1,845,200 |
| FMST
|
Foremost Clean Energy Ltd |
$2.12 |
-2.75%
|
$2.17 |
$2.10 |
244,300 |
| GNYPF
|
Masivo Silver Corp |
$0.07 |
-0.80%
|
$0.08 |
$0.07 |
257,000 |
| FMX
|
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
$101.68 |
0.75%
|
$102.71 |
$99.55 |
323,200 |
| GO
|
Grocery Outlet Holding Corp |
$9.59 |
-1.64%
|
$9.71 |
$9.50 |
1,803,500 |
| GOAI
|
Eva Live Inc |
$6.00 |
0.84%
|
$6.00 |
$6.00 |
2,100 |
| GOCO
|
Gohealth Inc Cl A |
$2.49 |
3.75%
|
$2.56 |
$2.41 |
32,200 |
| FN
|
Fabrinet |
$494.45 |
-0.63%
|
$504.69 |
$485.00 |
496,800 |
| FNB
|
F.N.B. Corp |
$17.36 |
-0.63%
|
$17.55 |
$17.29 |
12,559,700 |
| FNCH
|
Finch Therapeutics Group Inc |
$14.40 |
1.77%
|
$14.40 |
$14.20 |
1,700 |
| FNCSF
|
North American Financial 15 Split Corp |
$6.85 |
0.15%
|
$6.86 |
$6.79 |
7,800 |
| FND
|
Floor & Decor Holdings Inc |
$76.07 |
0.73%
|
$77.46 |
$74.70 |
2,139,900 |
| GOFPY
|
Greek Org Football |
$10.35 |
-1.19%
|
$10.55 |
$10.24 |
62,600 |
| FNF
|
Fidelity National Financial |
$52.87 |
0.27%
|
$53.01 |
$52.25 |
1,768,600 |
| GOGO
|
Gogo Inc |
$4.80 |
0.42%
|
$4.80 |
$4.55 |
3,027,800 |
| GOGR
|
Go Green Global Technologies Corp |
$0.02 |
18.81%
|
$0.04 |
$0.02 |
31,800 |
| FNGR
|
Fingermotion Inc |
$1.13 |
-7.38%
|
$1.22 |
$1.13 |
376,300 |
| GOGY
|
Golden Grail Technology Corp |
$0.03 |
21.07%
|
$0.03 |
$0.03 |
17,500 |
| FNICF
|
Fathom Nickel Inc |
$0.03 |
3.32%
|
$0.03 |
$0.03 |
152,700 |
| FNKO
|
Funko Inc Cl A |
$3.62 |
-1.09%
|
$3.69 |
$3.59 |
410,900 |
| FNLC
|
First Bancorp Inc |
$27.17 |
-0.55%
|
$27.49 |
$26.70 |
23,900 |