| HYPR
|
Hyperfine Inc |
$1.07 |
-1.83%
|
$1.11 |
$1.05 |
304,700 |
| HWKN
|
Hawkins Inc |
$148.84 |
-0.85%
|
$150.63 |
$145.59 |
122,800 |
| HWM
|
Howmet Aerospace Inc |
$250.13 |
-0.90%
|
$253.25 |
$246.35 |
2,299,000 |
| HYTLF
|
Hyterra Ltd |
$0.02 |
66.67%
|
$0.02 |
$0.02 |
1,180,000 |
| HWNI
|
High Wire Networks Inc |
$0.15 |
-6.81%
|
$0.15 |
$0.15 |
2,300 |
| HXL
|
Hexcel Corp |
$88.58 |
-0.73%
|
$89.26 |
$86.67 |
1,201,700 |
| HZLIF
|
Hertz Energy Inc |
$0.34 |
45.71%
|
$0.34 |
$0.34 |
100 |
| HY
|
Hyster-Yale Inc |
$33.43 |
-11.82%
|
$36.56 |
$33.25 |
147,500 |
| HZO
|
Marinemax Inc |
$26.86 |
-5.26%
|
$27.85 |
$26.46 |
732,000 |
| IAC
|
Iac Inc |
$37.87 |
-2.26%
|
$38.74 |
$37.65 |
942,300 |
| IAG
|
Iamgold Corp |
$21.76 |
0.60%
|
$21.94 |
$20.65 |
5,948,200 |
| IART
|
Integra Lifesciences |
$9.73 |
-1.62%
|
$9.77 |
$9.36 |
906,700 |
| IAUX
|
I-80 Gold Corp |
$1.75 |
-0.57%
|
$1.81 |
$1.72 |
5,536,600 |
| IBAC
|
Ib Acquisition Corp |
$10.72 |
N/A
|
$10.73 |
$10.71 |
8,800 |
| IBCP
|
Independent Bank Corp |
$34.23 |
-1.52%
|
$34.35 |
$33.44 |
145,500 |
| IBEX
|
Ibex Ltd |
$30.52 |
1.33%
|
$30.54 |
$29.32 |
155,400 |
| IBG
|
Innovation Beverage Group Limited |
$5.53 |
28.60%
|
$5.86 |
$4.21 |
15,764,800 |
| IBGR
|
Nexus Energy Services Inc |
$0.00 |
-8.00%
|
$0.00 |
$0.00 |
986,000 |
| IBIO
|
Ibio Inc |
$2.61 |
-1.14%
|
$2.65 |
$2.53 |
335,200 |
| IBKR
|
Interactive Brokers |
$66.70 |
-1.98%
|
$67.42 |
$65.27 |
5,378,600 |
| IBN
|
Icici Bank Ltd ADR |
$28.20 |
-1.98%
|
$28.45 |
$28.05 |
5,598,300 |
| IBOC
|
Intl Bancshares |
$66.53 |
-0.66%
|
$66.65 |
$64.24 |
350,500 |
| IBOGF
|
Universal Ibogaine Inc |
$0.01 |
-4.49%
|
$0.01 |
$0.01 |
87,600 |
| IBP
|
Installed Building Products |
$305.92 |
-2.06%
|
$310.71 |
$298.14 |
271,800 |
| IBRX
|
Immunitybio Inc |
$8.67 |
-3.24%
|
$9.12 |
$8.49 |
23,018,199 |
| IBTA
|
Ibotta Inc Cl A |
$23.41 |
-2.01%
|
$24.08 |
$23.08 |
270,500 |
| ICBU
|
Imd Companies Inc |
$0.00 |
-5.88%
|
$0.00 |
$0.00 |
2,065,400 |
| ICCC
|
Immucell Corp |
$6.60 |
3.94%
|
$6.61 |
$6.26 |
15,300 |
| ICCM
|
Icecure Medical Ltd Ord |
$0.63 |
-3.30%
|
$0.67 |
$0.62 |
130,300 |
| ICE
|
Intercontinental Exchange |
$166.19 |
1.34%
|
$167.30 |
$162.58 |
4,552,900 |
| ICFI
|
Icf International |
$75.95 |
1.40%
|
$76.10 |
$72.63 |
349,400 |
| ICG
|
Intchains Group Limited ADR |
$1.28 |
-0.78%
|
$1.29 |
$1.25 |
7,300 |
| ICHR
|
Ichor Holdings Ltd |
$40.02 |
-9.64%
|
$44.00 |
$38.88 |
1,120,600 |
| ICL
|
Israel Chemicals Ltd |
$4.94 |
0.61%
|
$4.99 |
$4.90 |
1,464,700 |
| ICLR
|
Icon Plc |
$107.20 |
-3.07%
|
$109.97 |
$106.28 |
1,393,400 |
| ICMB
|
Investcorp Credit Management Bdc Inc |
$2.81 |
-3.77%
|
$2.96 |
$2.81 |
22,000 |
| ICNM
|
Icon Media Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,580,000 |
| ICON
|
Icon Energy Corp |
$1.32 |
-7.04%
|
$1.40 |
$1.29 |
302,500 |
| ICTY
|
Eyecity.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,119,600 |
| ICU
|
Seastar Medical Hldg Corp |
$2.52 |
-2.33%
|
$2.68 |
$2.47 |
39,700 |
| ICUI
|
I C U Medical Inc |
$132.00 |
-3.47%
|
$133.84 |
$129.18 |
184,300 |
| IDA
|
Idacorp Inc |
$142.64 |
0.40%
|
$143.03 |
$140.14 |
437,900 |
| IDAI
|
T Stamp Inc |
$2.66 |
-1.85%
|
$2.82 |
$2.64 |
25,700 |
| IDCBF
|
Industrial and Commercial Bank of China Ltd |
$0.81 |
-0.61%
|
$0.81 |
$0.81 |
18,100 |
| IDCC
|
Interdigital Inc |
$357.06 |
-1.84%
|
$366.45 |
$355.00 |
213,700 |
| IDIG
|
Intl Digital Holding Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
100 |
| IDKFF
|
Threed Capital Inc |
$0.06 |
6.83%
|
$0.07 |
$0.06 |
106,700 |
| IDMBF
|
Ishares DE I Investm Ag |
$51.05 |
-2.87%
|
$51.07 |
$51.05 |
113,500 |
| IDN
|
Intellicheck Mobilisia |
$4.85 |
-2.81%
|
$4.99 |
$4.83 |
68,200 |
| IDR
|
Idaho Strategic Resources |
$37.80 |
-1.72%
|
$39.29 |
$36.94 |
176,600 |