Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ESLOY Essilor Intl ADR $137.24 0.28% $137.57 $135.92 70,900
ESLT Elbit Systems Ltd $449.50 3.50% $449.50 $439.07 197,500
ESMC Escalon Medical Corp $0.32 -7.51% $0.35 $0.32 300
ESNT Essent Group Ltd $60.73 0.15% $61.10 $60.34 573,700
ESOCF Enel Societa Per Azioni $9.49 -0.34% $9.49 $9.47 65,300
ESP Espey Mfg. & Electronics $45.71 -1.10% $46.92 $44.82 39,900
ESPGY Esprit Hlds Ltd ADR $0.02 1.23% $0.03 $0.02 186,000
ESPR Esperion Theraptc $0.98 -1.37% $1.03 $0.98 1,499,600
ESQ Esquire Financial Holdings Inc $94.66 -0.36% $96.94 $94.48 128,000
ESRT Empire State Realty Trust Inc $8.09 N/A $8.11 $7.98 2,266,100
ESS Essex Property Trust $283.40 -0.70% $283.62 $277.37 559,500
ESSA Essa Bancorp Inc $19.40 0.78% $19.61 $19.28 56,200
ESTA Establishment Labs Holdings Inc $42.71 4.35% $43.45 $40.58 359,800
ESTC Elastic N.V. $84.33 1.98% $84.57 $82.81 1,661,800
ESVIF Ensign Energy Services Inc $1.65 0.49% $1.65 $1.63 11,700
ESYJY Easy Jet Plc ADR $7.35 0.20% $7.35 $7.28 2,500
ET Energy Transfer LP $18.13 -0.38% $18.28 $18.09 11,194,600
ETCG Ethereum Classic Investment Trust $8.25 1.23% $8.35 $7.93 57,900
ETCMY Eutelsat Communications $1.13 7.11% $1.16 $1.09 61,100
ETD Ethan Allen Interiors Inc $27.85 -0.25% $28.27 $27.80 191,900
ETEK Eco-Tek Group Inc $0.00 N/A $0.00 $0.00 2,300,000
ETFLF Eastfield Resources Ltd $0.01 -1.37% $0.01 $0.01 10,900
ETN Eaton Corp $356.99 1.06% $358.29 $352.16 2,212,500
ETNB 89Bio Inc $9.82 -0.41% $10.20 $9.71 1,912,000
ETOLF Enterprise Group Inc $1.37 3.29% $1.37 $1.33 17,000
ETON Eton Pharmaceutcials Inc $14.25 1.71% $14.35 $13.53 502,500
ETR Entergy Corp $83.12 0.78% $83.17 $82.13 2,526,700
ETST Earth Science Tech Inc $0.19 N/A $0.20 $0.17 445,800
ETSY Etsy Inc $50.16 -0.95% $51.40 $49.60 4,032,400
ETWO E2Open Parent Hldg $3.23 -0.31% $3.24 $3.23 1,225,700
EU Encore Energy Corp $2.86 7.92% $2.93 $2.62 5,548,400
EUBG Entrepreneur Universe Bright Group $0.35 -0.03% $0.35 $0.30 300
EUDA Euda Health Holdings Ltd $3.58 4.37% $3.73 $3.55 100,200
EUMNF Euro Manganese Inc $0.14 0.07% $0.14 $0.14 2,500
EUTLF Eutelsat Communications $4.42 5.92% $4.95 $4.30 59,900
EVC Entravision Communications Corp $2.32 -0.43% $2.39 $2.30 237,700
EVCM Evercommerce Inc $10.50 1.94% $10.62 $10.28 260,500
EVER Everquote Inc Cl A $24.18 -0.29% $25.00 $24.08 525,200
EVEX Eve Holding Inc $6.86 2.54% $7.47 $6.81 759,900
EVFM Evofem Biosciences Inc $0.01 4.26% $0.01 $0.01 700,400
EVGGF Evolution Ab $79.25 -0.69% $79.65 $79.00 300
EVGN Evogene Ltd Ord $1.28 -1.54% $1.34 $1.28 141,300
EVGO Evgo Inc $3.65 -1.88% $3.80 $3.64 3,557,900
EVH Evolent Health Inc Cl A Com $11.26 0.90% $11.40 $11.13 2,908,400
EVI Evi Industries Inc $21.83 3.90% $22.48 $19.57 33,700
EVKG Ever-Glory International Group Inc $0.00 100.00% $0.00 $0.00 800
EVKIY Evonik Industries Ag $10.30 -3.74% $10.37 $10.27 2,200
EVKRF Grid Battery Metals Inc $0.03 -1.81% $0.03 $0.03 629,900
EVLLF Envirometal Technologies Inc $0.01 -1.43% $0.01 $0.01 11,500
EVLV Evolv Technologies Hldgs Inc $6.24 0.16% $6.45 $6.18 4,010,400