Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GNK Genco Shipping & Trading Ltd $19.35 -2.67% $20.07 $19.34 419,700
GNL Global Net Lease Inc $9.47 2.38% $9.50 $9.15 2,327,000
FMCCJ Freddie Mac $16.15 -0.50% $16.15 $15.72 1,500
FMCCK Freddie Mac $19.90 -5.42% $20.32 $19.90 3,600
FMCCM Freddie Mac $15.79 -0.61% $16.25 $15.75 1,900
FMCCN Freddie Mac $15.60 -3.35% $16.14 $15.60 1,200
GNLN Greenlane Holdings Inc Cl A $1.46 2.82% $1.47 $1.41 32,200
FMCCP Freddie Mac $20.09 -4.22% $20.09 $19.55 400
FMCCS Freddie Mac $17.65 -2.11% $18.00 $17.65 2,600
GNLX Genelux Corp $2.74 7.03% $2.80 $2.55 402,300
GNMSF Genmab A/S $330.37 -1.75% $331.60 $330.37 100
GNNDY Gn Store Nord A/S $54.84 0.48% $54.84 $54.84 100
FMCKI Freddie Mac $10.20 -7.27% $10.65 $10.20 30,600
FMCKJ Freddie Mac Pfd Z $11.47 -3.78% $11.91 $11.43 455,100
GNPX Genprex Inc $3.00 -9.09% $3.37 $2.81 1,729,100
GNRC Generac Holdings Inc $160.85 -0.36% $162.12 $159.41 608,900
FMCKM Freddie Mac $10.09 -3.07% $10.37 $9.90 78,200
GNS Genius Group Limited $0.59 -3.35% $0.61 $0.59 1,074,200
FMCKN Freddie Mac $10.03 -9.64% $10.85 $10.03 1,000
FMCKO Freddie Mac $10.93 -4.54% $11.17 $10.93 700
GNSS Genasys Inc $2.35 0.86% $2.39 $2.30 217,600
FMCKP Freddie Mac $18.79 -7.36% $19.64 $18.55 6,900
FMCXF Foran Mining Corp $4.27 -1.04% $4.31 $4.22 229,700
GNTA Genenta Science S.P.A. ADR $1.30 -5.80% $1.37 $1.30 80,700
FMHS Farmhouse Inc $0.07 -44.00% $0.12 $0.07 400
GNTX Gentex Corp $23.93 -0.29% $24.30 $23.84 2,730,800
FMNB Farmers Natl Banc Corp $13.53 N/A $13.57 $13.37 355,400
FMNJ Franklin Mining Inc $0.00 -15.00% $0.00 $0.00 1,988,600
GNW Genworth Financial Inc $8.38 0.96% $8.38 $8.24 5,160,200
FMS Fresenius Medical Care Ag ADR $21.95 1.48% $22.10 $21.53 1,845,200
FMST Foremost Clean Energy Ltd $2.12 -2.75% $2.17 $2.10 244,300
GNYPF Masivo Silver Corp $0.07 -0.80% $0.08 $0.07 257,000
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR $101.68 0.75% $102.71 $99.55 323,200
GO Grocery Outlet Holding Corp $9.59 -1.64% $9.71 $9.50 1,803,500
GOAI Eva Live Inc $6.00 0.84% $6.00 $6.00 2,100
GOCO Gohealth Inc Cl A $2.49 3.75% $2.56 $2.41 32,200
FN Fabrinet $494.45 -0.63% $504.69 $485.00 496,800
FNB F.N.B. Corp $17.36 -0.63% $17.55 $17.29 12,559,700
FNCH Finch Therapeutics Group Inc $14.40 1.77% $14.40 $14.20 1,700
FNCSF North American Financial 15 Split Corp $6.85 0.15% $6.86 $6.79 7,800
FND Floor & Decor Holdings Inc $76.07 0.73% $77.46 $74.70 2,139,900
GOFPY Greek Org Football $10.35 -1.19% $10.55 $10.24 62,600
FNF Fidelity National Financial $52.87 0.27% $53.01 $52.25 1,768,600
GOGO Gogo Inc $4.80 0.42% $4.80 $4.55 3,027,800
GOGR Go Green Global Technologies Corp $0.02 18.81% $0.04 $0.02 31,800
FNGR Fingermotion Inc $1.13 -7.38% $1.22 $1.13 376,300
GOGY Golden Grail Technology Corp $0.03 21.07% $0.03 $0.03 17,500
FNICF Fathom Nickel Inc $0.03 3.32% $0.03 $0.03 152,700
FNKO Funko Inc Cl A $3.62 -1.09% $3.69 $3.59 410,900
FNLC First Bancorp Inc $27.17 -0.55% $27.49 $26.70 23,900