Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HYPR Hyperfine Inc $1.07 -1.83% $1.11 $1.05 304,700
HWKN Hawkins Inc $148.84 -0.85% $150.63 $145.59 122,800
HWM Howmet Aerospace Inc $250.13 -0.90% $253.25 $246.35 2,299,000
HYTLF Hyterra Ltd $0.02 66.67% $0.02 $0.02 1,180,000
HWNI High Wire Networks Inc $0.15 -6.81% $0.15 $0.15 2,300
HXL Hexcel Corp $88.58 -0.73% $89.26 $86.67 1,201,700
HZLIF Hertz Energy Inc $0.34 45.71% $0.34 $0.34 100
HY Hyster-Yale Inc $33.43 -11.82% $36.56 $33.25 147,500
HZO Marinemax Inc $26.86 -5.26% $27.85 $26.46 732,000
IAC Iac Inc $37.87 -2.26% $38.74 $37.65 942,300
IAG Iamgold Corp $21.76 0.60% $21.94 $20.65 5,948,200
IART Integra Lifesciences $9.73 -1.62% $9.77 $9.36 906,700
IAUX I-80 Gold Corp $1.75 -0.57% $1.81 $1.72 5,536,600
IBAC Ib Acquisition Corp $10.72 N/A $10.73 $10.71 8,800
IBCP Independent Bank Corp $34.23 -1.52% $34.35 $33.44 145,500
IBEX Ibex Ltd $30.52 1.33% $30.54 $29.32 155,400
IBG Innovation Beverage Group Limited $5.53 28.60% $5.86 $4.21 15,764,800
IBGR Nexus Energy Services Inc $0.00 -8.00% $0.00 $0.00 986,000
IBIO Ibio Inc $2.61 -1.14% $2.65 $2.53 335,200
IBKR Interactive Brokers $66.70 -1.98% $67.42 $65.27 5,378,600
IBN Icici Bank Ltd ADR $28.20 -1.98% $28.45 $28.05 5,598,300
IBOC Intl Bancshares $66.53 -0.66% $66.65 $64.24 350,500
IBOGF Universal Ibogaine Inc $0.01 -4.49% $0.01 $0.01 87,600
IBP Installed Building Products $305.92 -2.06% $310.71 $298.14 271,800
IBRX Immunitybio Inc $8.67 -3.24% $9.12 $8.49 23,018,199
IBTA Ibotta Inc Cl A $23.41 -2.01% $24.08 $23.08 270,500
ICBU Imd Companies Inc $0.00 -5.88% $0.00 $0.00 2,065,400
ICCC Immucell Corp $6.60 3.94% $6.61 $6.26 15,300
ICCM Icecure Medical Ltd Ord $0.63 -3.30% $0.67 $0.62 130,300
ICE Intercontinental Exchange $166.19 1.34% $167.30 $162.58 4,552,900
ICFI Icf International $75.95 1.40% $76.10 $72.63 349,400
ICG Intchains Group Limited ADR $1.28 -0.78% $1.29 $1.25 7,300
ICHR Ichor Holdings Ltd $40.02 -9.64% $44.00 $38.88 1,120,600
ICL Israel Chemicals Ltd $4.94 0.61% $4.99 $4.90 1,464,700
ICLR Icon Plc $107.20 -3.07% $109.97 $106.28 1,393,400
ICMB Investcorp Credit Management Bdc Inc $2.81 -3.77% $2.96 $2.81 22,000
ICNM Icon Media Holdings Inc $0.00 N/A $0.00 $0.00 3,580,000
ICON Icon Energy Corp $1.32 -7.04% $1.40 $1.29 302,500
ICTY Eyecity.com Inc $0.00 N/A $0.00 $0.00 2,119,600
ICU Seastar Medical Hldg Corp $2.52 -2.33% $2.68 $2.47 39,700
ICUI I C U Medical Inc $132.00 -3.47% $133.84 $129.18 184,300
IDA Idacorp Inc $142.64 0.40% $143.03 $140.14 437,900
IDAI T Stamp Inc $2.66 -1.85% $2.82 $2.64 25,700
IDCBF Industrial and Commercial Bank of China Ltd $0.81 -0.61% $0.81 $0.81 18,100
IDCC Interdigital Inc $357.06 -1.84% $366.45 $355.00 213,700
IDIG Intl Digital Holding Inc $0.10 N/A $0.10 $0.10 100
IDKFF Threed Capital Inc $0.06 6.83% $0.07 $0.06 106,700
IDMBF Ishares DE I Investm Ag $51.05 -2.87% $51.07 $51.05 113,500
IDN Intellicheck Mobilisia $4.85 -2.81% $4.99 $4.83 68,200
IDR Idaho Strategic Resources $37.80 -1.72% $39.29 $36.94 176,600