Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HYEX Healthy Extracts Inc $1.55 -32.61% $1.55 $1.55 100
IART Integra Lifesciences $10.52 -5.73% $11.30 $10.51 547,100
IAUX I-80 Gold Corp $1.59 -6.47% $1.70 $1.59 17,200,700
IBAC Ib Acquisition Corp $10.80 0.37% $10.80 $10.80 500
IBCP Independent Bank Corp $33.51 -2.56% $34.35 $33.48 122,700
IBEX Ibex Ltd $28.09 -2.26% $29.07 $28.04 117,400
IBG Innovation Beverage Group Limited $1.23 -6.11% $1.30 $1.17 134,200
IBGR Nexus Energy Services Inc $0.00 -7.14% $0.00 $0.00 2,760,700
IBIO Ibio Inc $1.92 -2.54% $2.02 $1.91 559,000
IBKR Interactive Brokers $79.62 -2.01% $82.41 $79.21 6,393,900
IBN Icici Bank Ltd ADR $28.67 -0.28% $29.31 $28.61 8,272,700
IBOC Intl Bancshares $71.30 -1.19% $72.56 $71.06 203,800
IBOGF Universal Ibogaine Inc $0.09 -31.61% $0.17 $0.08 8,101,900
IBP Installed Building Products $314.39 1.60% $322.96 $311.93 695,500
IBRX Immunitybio Inc $8.10 -1.22% $8.56 $7.98 13,161,800
IBTA Ibotta Inc Cl A $35.87 0.59% $36.45 $35.29 134,600
IBTN Inscorp Inc $25.83 -0.38% $25.83 $25.83 100
IBWC Ibw Financial Corp $45.15 0.33% $45.15 $45.15 1,400
ICBU Imd Companies Inc $0.00 -8.33% $0.00 $0.00 3,047,200
ICCC Immucell Corp $7.72 -3.74% $7.99 $7.70 19,400
ICCM Icecure Medical Ltd Ord $0.35 -3.34% $0.38 $0.35 399,700
ICE Intercontinental Exchange $158.63 -1.23% $161.93 $158.30 3,103,700
ICFI Icf International $68.61 0.62% $69.77 $68.12 522,800
ICG Intchains Group Limited ADR $1.38 -7.38% $1.49 $1.37 75,300
ICHR Ichor Holdings Ltd $64.52 0.09% $66.64 $63.76 626,100
ICL Israel Chemicals Ltd $5.20 -0.19% $5.26 $5.20 763,200
ICLR Icon Plc $115.18 -1.66% $118.68 $114.10 1,023,900
ICMB Investcorp Credit Management Bdc Inc $2.01 5.79% $2.06 $1.84 53,800
ICNM Icon Media Holdings Inc $0.00 N/A $0.00 $0.00 1,000,000
ICON Icon Energy Corp $1.07 0.94% $1.08 $1.05 49,600
ICTY Eyecity.com Inc $0.00 N/A $0.00 $0.00 151,400
ICU Seastar Medical Hldg Corp $4.29 -7.34% $4.84 $4.25 73,500
ICUI I C U Medical Inc $128.15 -1.86% $131.79 $126.59 400,900
IDA Idacorp Inc $144.50 -0.82% $145.99 $143.37 457,500
IDAI T Stamp Inc $2.49 -1.74% $2.56 $2.44 35,000
IDCBF Industrial and Commercial Bank of China Ltd $0.89 0.01% $0.89 $0.89 21,100
IDCBY Industrial & Com ADR $18.38 0.27% $18.48 $18.36 40,300
IDCC Interdigital Inc $375.18 1.69% $380.62 $369.03 181,400
IDKFF Threed Capital Inc $0.07 -2.80% $0.08 $0.06 42,100
IDMBF Ishares DE I Investm Ag $57.96 -1.44% $57.96 $57.96 100
IDN Intellicheck Mobilisia $8.69 1.52% $8.90 $8.49 517,300
IDR Idaho Strategic Resources $42.90 -8.33% $46.60 $42.89 235,700
IDT IDT Corp $52.06 -0.42% $52.63 $51.75 106,600
IDTSF Ishares V Plc $116.49 0.06% $116.49 $116.49 600
IDXX Idexx Laboratories $569.01 -2.41% $592.51 $567.31 578,200
IDYA Ideaya Biosciences Inc $31.83 -5.27% $33.56 $31.26 1,392,000
IE Ivanhoe Electric Inc $14.38 -6.56% $15.65 $14.34 1,835,300
IEHC Ieh Corp $20.00 -2.44% $20.00 $20.00 2,000
IEP Icahn Enterprises $8.06 0.12% $8.14 $7.93 884,400
IESC Ies Holdings $564.19 1.97% $568.69 $549.07 138,400