Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HURN Huron Consulting $157.44 2.21% $157.68 $150.52 291,000
HUSIF Nicola Mining Inc $0.48 0.23% $0.49 $0.48 29,100
HUT Hut 8 Corp $90.99 1.30% $98.57 $89.17 5,450,700
HUYA Huya Inc ADR $2.06 N/A $2.08 $2.05 833,289
HVT Haverty Furniture Companies $27.25 -0.15% $27.68 $27.21 76,835
HYFM Hydrofarm Holdings Group Inc $0.95 3.24% $0.95 $0.90 25,400
HYHDF Sixty Six Cap Inc $0.03 -8.28% $0.03 $0.03 8,100
HWAUF Headwater Gold Inc $0.47 2.77% $0.47 $0.46 4,800
HWBK Hawthorn Bancshares $38.24 -0.18% $38.50 $37.81 9,100
HYLN Hyliion Hldg Corp Cl A $4.08 3.55% $4.35 $4.00 2,855,775
HWC Hancock Whitney Corp $74.70 0.20% $75.85 $74.14 742,200
HYMC Hycroft Mining Holding Corp $21.51 7.28% $21.70 $20.73 2,310,500
HWH Hwh International Inc $2.15 7.50% $2.15 $2.00 10,700
HYPR Hyperfine Inc $0.77 -0.18% $0.80 $0.77 300,600
HWKN Hawkins Inc $121.50 -1.18% $125.63 $120.28 203,900
HWM Howmet Aerospace Inc $225.76 -0.87% $229.51 $223.36 2,523,810
HYTLF Hyterra Ltd $0.01 21.67% $0.01 $0.00 151,200
HWNI High Wire Networks Inc $0.00 -21.74% $0.00 $0.00 2,500
HXGBF Hexagon Ab $10.02 -4.80% $10.02 $9.39 300
HXGBY Hexagon Ab ADR $9.61 1.91% $9.69 $9.58 285,000
HXL Hexcel Corp $88.04 -3.34% $92.47 $87.53 1,096,841
HZLIF Hertz Energy Inc $0.19 -6.70% $0.19 $0.19 500
HY Hyster-Yale Inc $33.29 -0.75% $34.50 $33.18 65,576
HZNFF Horizon Oil Ltd $0.15 -4.31% $0.15 $0.15 600
HZO Marinemax Inc $52.32 -0.04% $52.48 $52.23 576,392
IAALF Ibc Advanced Alloys Corp $0.12 -2.63% $0.12 $0.12 6,800
HYDTF Hydreight Technologies Inc $2.26 7.62% $2.27 $2.17 34,900
IAG Iamgold Corp $20.16 3.49% $20.41 $19.91 3,924,063
HYEX Healthy Extracts Inc $1.00 21.82% $1.00 $1.00 200
IART Integra Lifesciences $15.10 -5.98% $16.38 $15.07 1,051,300
IAUX I-80 Gold Corp $1.75 6.06% $1.77 $1.70 21,324,727
IBCP Independent Bank Corp $36.22 -0.69% $36.73 $36.22 142,600
IBEX Ibex Ltd $40.92 1.59% $41.04 $39.67 167,500
IBG Innovation Beverage Group Limited $1.03 -1.90% $1.06 $1.02 21,600
IBGR Nexus Energy Services Inc $0.00 12.50% $0.00 $0.00 962,600
IBIO Ibio Inc $1.25 5.93% $1.31 $1.21 2,082,500
IBKR Interactive Brokers $88.38 1.89% $89.09 $87.63 4,362,200
IBN Icici Bank Ltd ADR $28.18 0.11% $28.48 $28.06 3,920,714
IBOC Intl Bancshares $70.52 -0.58% $71.61 $70.50 334,100
IBOGF Universal Ibogaine Inc $0.01 N/A $0.01 $0.01 232,550
IBP Installed Building Products $199.05 -0.24% $206.92 $197.62 454,526
IBRX Immunitybio Inc $8.46 6.95% $8.80 $8.12 19,140,900
IBTA Ibotta Inc Cl A $41.85 0.65% $42.60 $41.66 104,027
IBTN Inscorp Inc $28.25 N/A $28.25 $28.25 3,200
ICBU Imd Companies Inc $0.00 N/A $0.00 $0.00 744,700
ICCC Immucell Corp $9.98 3.85% $9.98 $9.56 32,900
ICCM Icecure Medical Ltd Ord $1.99 -3.40% $2.16 $1.96 159,100
ICE Intercontinental Exchange $153.30 -0.52% $154.30 $152.61 3,099,064
ICFI Icf International $86.68 -0.89% $89.83 $86.18 147,700
ICG Intchains Group Limited ADR $0.95 -2.07% $0.97 $0.90 9,400