Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IBGR Nexus Energy Services Inc $0.00 -28.57% $0.00 $0.00 2,665,477
IBIO Ibio Inc $1.75 -3.85% $1.89 $1.77 439,780
IBKR Interactive Brokers $87.42 3.58% $87.83 $85.24 2,926,416
IBN Icici Bank Ltd ADR $25.70 -0.96% $26.06 $25.62 4,678,850
IBOC Intl Bancshares $73.85 1.19% $74.13 $73.01 194,337
IBOGF Universal Ibogaine Inc $0.03 N/A $0.03 $0.03 69,686
IBP Installed Building Products $200.63 1.53% $201.21 $195.40 265,321
IBRX Immunitybio Inc $7.12 2.89% $7.31 $6.97 9,010,581
IBTA Ibotta Inc Cl A $32.00 -2.59% $33.03 $31.74 85,445
IBTN Inscorp Inc $27.00 0.75% $27.00 $26.80 5,600
IBWC Ibw Financial Corp $47.50 N/A $47.50 $47.50 100
ICBU Imd Companies Inc $0.00 N/A $0.00 $0.00 17,899,146
ICCC Immucell Corp $9.75 1.40% $9.99 $9.61 17,701
ICCM Icecure Medical Ltd Ord $3.88 -11.11% $4.66 $3.79 88,917
ICE Intercontinental Exchange $138.75 -1.94% $141.00 $138.60 2,259,986
ICFI Icf International $70.97 1.56% $70.96 $69.29 95,076
ICG Intchains Group Limited ADR $0.76 -8.46% $0.83 $0.70 102,006
ICHR Ichor Holdings Ltd $65.68 4.40% $68.39 $64.33 397,488
ICL Israel Chemicals Ltd $5.61 0.18% $5.70 $5.60 601,892
ICLR Icon Plc $153.44 2.67% $153.42 $147.17 701,589
ICMB Investcorp Credit Management Bdc Inc $1.22 1.67% $1.23 $1.19 15,605
ICNM Icon Media Holdings Inc $0.00 N/A $0.00 $0.00 3,000,000
ICON Icon Energy Corp $1.11 -1.77% $1.14 $1.10 37,493
ICTY Eyecity.com Inc $0.00 N/A $0.00 $0.00 2,595,000
ICU Seastar Medical Hldg Corp $2.90 -1.53% $3.06 $2.81 84,973
ICUI I C U Medical Inc $138.12 1.11% $138.37 $135.90 147,190
IDA Idacorp Inc $138.29 -2.16% $141.00 $137.98 421,425
IDAI T Stamp Inc $2.23 2.29% $2.37 $2.19 33,766
IDCBY Industrial & Com ADR $17.69 2.52% $17.73 $17.63 53,721
IDCC Interdigital Inc $257.98 -1.02% $266.68 $258.01 181,294
IDKFF Threed Capital Inc $0.07 2.24% $0.07 $0.07 400
IDMBF Ishares DE I Investm Ag $48.26 -3.58% $48.26 $48.26 100
IDN Intellicheck Mobilisia $4.17 1.21% $4.25 $4.04 348,333
IDR Idaho Strategic Resources $32.46 -0.03% $33.98 $32.01 138,774
IDT IDT Corp $55.18 -1.60% $56.53 $55.03 67,840
IDTSF Ishares V Plc $116.34 -0.48% $116.34 $116.34 400
IDXX Idexx Laboratories $563.25 0.19% $566.78 $555.00 203,810
IDYA Ideaya Biosciences Inc $31.30 10.64% $31.67 $28.41 1,632,214
IE Ivanhoe Electric Inc $11.23 -2.26% $11.81 $11.31 1,191,576
IEDGF Ishares IV Plc $98.01 -3.03% $98.01 $98.01 245
IEHC Ieh Corp $19.60 0.26% $20.00 $19.40 4,530
IEMXF Ishares VI Plc $73.99 -0.35% $73.99 $73.99 2,375
IEP Icahn Enterprises $7.47 0.81% $7.49 $7.41 452,101
IESC Ies Holdings $731.53 1.50% $737.53 $700.40 95,817
IESFY Interconexion Electrica S.A. E.S.P. Isa $200.00 -1.10% $219.27 $200.00 13
IESVF Invinity Energy Sys Plc. $0.50 -5.66% $0.50 $0.50 20,000
IEX Idex Corp $219.46 1.91% $219.40 $214.92 224,546
IFBC Italian Food & Beverage Corp $0.00 N/A $0.00 $0.00 100,000
IFBD Infobird Company Ltd $1.07 15.76% $2.18 $0.86 1,780,088
IFF International Flavors & Fragrances $72.77 -0.33% $73.09 $72.21 518,474