Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FAF First American Corp $59.77 1.07% $59.95 $58.51 706,700
FAGI Full Alliance Group Inc $0.05 -11.15% $0.06 $0.05 64,200
FALC Falconstor Software Inc $1.75 -2.78% $1.77 $1.75 2,000
GDOT Green Dot Corp $12.45 2.13% $12.46 $12.08 430,500
FAMI Farmmi Inc $1.78 1.71% $1.80 $1.75 15,900
GDQMF Goldquest Mining Corp $0.98 1.95% $1.01 $0.94 232,400
FANCF First Atlantic Nickel Corp $0.15 -7.05% $0.17 $0.15 406,100
GDRX Goodrx Holdings Inc Cl A $3.83 -1.79% $3.91 $3.81 2,033,800
FANG Diamondback Energy $139.09 -0.25% $140.04 $137.58 1,541,200
GDS Gds Holdings Ltd ADR $32.73 -1.65% $33.00 $32.11 2,676,100
FANUF Fanuc Corp $28.35 -5.75% $28.35 $28.35 900
FANUY Fanuc Ltd Unsp A ADR $14.89 -0.13% $15.00 $14.83 260,400
FARM Farmer Brothers $1.73 N/A $1.75 $1.72 78,700
GDTC Cytomed Therapeutics Limited $2.29 1.78% $2.35 $2.21 34,900
GDTRF Gladiator Metals Corp $0.66 -6.05% $0.70 $0.65 33,600
FAST Fastenal Company $42.46 1.19% $42.56 $41.78 7,016,400
FAT Fat Brands Inc $1.96 -2.00% $2.03 $1.90 22,600
FATBB Fat Brands Inc Cl B $2.56 -0.39% $2.56 $2.54 4,500
FATE Fate Therapeutics $1.47 -4.55% $1.53 $1.45 1,504,900
GDYN Grid Dynamics Holdings Inc $7.59 -0.91% $7.74 $7.54 644,100
GE GE Aerospace $300.14 0.10% $302.96 $297.34 3,949,300
FBAK First National Bank Alaska $272.00 N/A $272.00 $268.00 1,000
GEBHY Genting Berhad Spons ADR $4.54 12.10% $4.54 $4.02 13,300
FBASF Deutsche Bank Mexico Sa Real Estate Investment T $1.48 1.72% $1.50 $1.48 2,500
GEBRF Greenbriar Sustainable Living Inc $0.20 233.33% $0.20 $0.20 10,300
GECC Great Elm Capital Corp $7.39 1.37% $7.49 $7.23 114,700
FBBPF Fibra Prologis REIT Ctfs $3.85 -3.61% $3.97 $3.85 1,600
FBCD Fbc Holding Inc $0.00 N/A $0.00 $0.00 1,077,100
FBEC Fbec Worldwide Inc $0.00 N/A $0.00 $0.00 572,500
FBIN Fortune Brands Innovations Inc $50.10 0.99% $50.17 $48.98 1,486,600
GECSF Global Ed Cmntys Corp $0.26 -3.56% $0.26 $0.26 200
FBIO Fortress Biotech Inc $2.70 -1.46% $2.76 $2.66 355,200
GEF Greif Bros Corp $59.02 -0.30% $59.75 $58.56 210,400
GEF.B Greif Bros Corp Cl B $60.81 0.33% $62.55 $60.25 7,000
FBIZ First Business Finan $48.55 1.82% $48.92 $47.99 40,400
GEG Great Elm Group Inc $2.48 1.22% $2.50 $2.45 7,700
FBK Fb Financial Corp $52.11 0.12% $53.21 $51.70 458,900
FBLG Fibrobiologics Inc $0.40 -2.24% $0.43 $0.39 847,000
FBNC First Bancorp [Nc] $47.67 2.91% $47.78 $46.29 262,500
FBP First Bancorp $20.58 1.58% $20.64 $20.22 1,238,600
GEGYF Genel Energy Plc $0.85 1.23% $0.85 $0.85 100
GEHC GE Healthcare Technologies Inc $74.05 0.91% $74.20 $72.65 2,049,400
FBPI First Bancorp of Indiana Inc $11.20 3.71% $11.40 $11.20 1,100
GEL Genesis Energy LP $15.10 0.60% $15.20 $14.95 210,300
GELYF Geely Automobile Holdings Ltd $2.37 -1.25% $2.41 $2.30 19,500
FBRT Franklin Bsp Realty Trust Inc $10.65 0.28% $10.69 $10.59 507,900
FBRX Forte Biosciences Inc $12.08 1.00% $12.24 $11.49 152,400
GEMZ Gemxx Corp $0.00 N/A $0.00 $0.00 15,000
GEN Gen Digital Inc $26.52 0.19% $26.62 $26.32 3,140,800
FBVI Fcn Banc Corp $30.00 0.36% $30.00 $29.98 1,400