| IBAC
|
Ib Acquisition Corp |
$10.73 |
-0.65%
|
$10.77 |
$10.72 |
1,006 |
| IBCP
|
Independent Bank Corp |
$38.24 |
-1.06%
|
$38.88 |
$38.24 |
113,146 |
| IBEX
|
Ibex Ltd |
$35.34 |
-3.23%
|
$36.69 |
$35.01 |
31,870 |
| IBG
|
Innovation Beverage Group Limited |
$0.84 |
2.04%
|
$0.84 |
$0.78 |
35,414 |
| IBGR
|
Nexus Energy Services Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,778,752 |
| IBIO
|
Ibio Inc |
$1.39 |
2.21%
|
$1.41 |
$1.35 |
262,618 |
| IBKR
|
Interactive Brokers |
$90.51 |
4.93%
|
$90.57 |
$86.82 |
3,327,328 |
| IBN
|
Icici Bank Ltd ADR |
$30.12 |
1.21%
|
$30.25 |
$29.91 |
3,110,957 |
| IBOC
|
Intl Bancshares |
$76.64 |
-0.03%
|
$77.14 |
$76.25 |
97,319 |
| IBOGF
|
Universal Ibogaine Inc |
$0.03 |
4.94%
|
$0.03 |
$0.03 |
530 |
| IBP
|
Installed Building Products |
$225.16 |
-2.24%
|
$234.87 |
$223.34 |
145,340 |
| IBRX
|
Immunitybio Inc |
$7.33 |
7.32%
|
$7.35 |
$7.00 |
8,145,775 |
| IBTA
|
Ibotta Inc Cl A |
$25.89 |
-2.45%
|
$26.99 |
$25.50 |
56,565 |
| IBTN
|
Inscorp Inc |
$28.19 |
-1.32%
|
$28.19 |
$28.19 |
200 |
| IBWC
|
Ibw Financial Corp |
$80.00 |
23.08%
|
$103.00 |
$80.00 |
400 |
| ICBU
|
Imd Companies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
114,300 |
| ICCC
|
Immucell Corp |
$11.07 |
0.54%
|
$11.15 |
$10.82 |
22,282 |
| ICCM
|
Icecure Medical Ltd Ord |
$2.86 |
-0.69%
|
$2.97 |
$2.82 |
31,147 |
| ICE
|
Intercontinental Exchange |
$156.50 |
1.44%
|
$158.55 |
$151.06 |
5,036,553 |
| ICFI
|
Icf International |
$81.48 |
-1.87%
|
$83.03 |
$79.56 |
153,456 |
| ICG
|
Intchains Group Limited ADR |
$0.80 |
-0.68%
|
$0.83 |
$0.80 |
6,533 |
| ICHR
|
Ichor Holdings Ltd |
$74.62 |
19.87%
|
$74.89 |
$69.09 |
613,529 |
| ICL
|
Israel Chemicals Ltd |
$5.20 |
1.96%
|
$5.20 |
$5.12 |
548,099 |
| ICLR
|
Icon Plc |
$164.78 |
-7.52%
|
$172.97 |
$162.50 |
1,358,027 |
| ICMB
|
Investcorp Credit Management Bdc Inc |
$0.78 |
3.15%
|
$0.78 |
$0.76 |
19,945 |
| ICNM
|
Icon Media Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,300 |
| ICON
|
Icon Energy Corp |
$1.07 |
4.90%
|
$1.08 |
$0.90 |
33,039 |
| ICTY
|
Eyecity.com Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
414,200 |
| ICU
|
Seastar Medical Hldg Corp |
$3.19 |
-1.85%
|
$3.43 |
$3.15 |
40,791 |
| ICUI
|
I C U Medical Inc |
$168.28 |
1.05%
|
$170.81 |
$166.90 |
238,203 |
| IDA
|
Idacorp Inc |
$142.43 |
-1.36%
|
$147.38 |
$141.52 |
211,991 |
| IDAI
|
T Stamp Inc |
$2.54 |
14.93%
|
$2.59 |
$2.22 |
33,576 |
| IDCBF
|
Industrial and Commercial Bank of China Ltd |
$0.94 |
-0.04%
|
$0.94 |
$0.94 |
6,000 |
| IDCBY
|
Industrial & Com ADR |
$19.43 |
2.32%
|
$19.49 |
$19.36 |
30,007 |
| IDCC
|
Interdigital Inc |
$302.28 |
15.75%
|
$312.56 |
$283.08 |
466,864 |
| IDEA
|
Invent Ventures Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
10,000 |
| IDIG
|
Intl Digital Holding Inc |
$0.05 |
-6.61%
|
$0.05 |
$0.05 |
2,500 |
| IDKFF
|
Threed Capital Inc |
$0.06 |
-0.94%
|
$0.07 |
$0.06 |
8,200 |
| IDN
|
Intellicheck Mobilisia |
$3.66 |
-1.35%
|
$3.77 |
$3.66 |
137,332 |
| IDR
|
Idaho Strategic Resources |
$29.25 |
5.48%
|
$29.78 |
$28.15 |
190,214 |
| IDT
|
IDT Corp |
$66.45 |
-0.97%
|
$67.11 |
$66.01 |
109,198 |
| IDXX
|
Idexx Laboratories |
$557.94 |
-2.08%
|
$564.59 |
$554.21 |
220,545 |
| IDYA
|
Ideaya Biosciences Inc |
$36.08 |
1.38%
|
$36.15 |
$35.20 |
355,665 |
| IE
|
Ivanhoe Electric Inc |
$9.37 |
7.33%
|
$9.38 |
$8.88 |
984,544 |
| IEDGF
|
Ishares IV Plc |
$90.42 |
-4.44%
|
$90.42 |
$90.42 |
1,400 |
| IEHC
|
Ieh Corp |
$22.74 |
3.13%
|
$22.74 |
$22.20 |
1,264 |
| IEMXF
|
Ishares VI Plc |
$76.56 |
-0.96%
|
$76.56 |
$76.56 |
646 |
| IEP
|
Icahn Enterprises |
$7.73 |
1.84%
|
$7.74 |
$7.59 |
410,568 |
| IESC
|
Ies Holdings |
$570.17 |
14.90%
|
$574.57 |
$530.59 |
218,524 |
| IESFY
|
Interconexion Electrica S.A. E.S.P. Isa |
$224.00 |
-0.33%
|
$224.00 |
$224.00 |
20 |