Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BYLOF Big Yellow Group Plc Ord $13.12 3.92% $13.12 $13.12 200
BKRKF Bank Rakyat Indonesia $0.21 -4.71% $0.21 $0.21 500
NRSAF Norse Atlantic As $0.65 -4.59% $0.65 $0.65 400
MCQEF Macquarie Grp Ltd $143.65 -10.47% $143.65 $143.65 100
BVERS Beaver Coal Co. Ltd $2,450.00 -10.91% $2,450.00 $2,450.00 100
FTUAF Fuller Smith & Turner Plc $13.93 N/A $13.93 $13.93 1,000
INKW Greene Concepts Inc $0.00 N/A $0.00 $0.00 5,680,200
TMGI Transglobal Management Group Inc $0.08 -2.53% $0.08 $0.07 150,500
FNFI First Niles Fincl Inc $7.80 -2.50% $7.99 $7.80 1,800
PBIGF Paradigm Biopharmaceuticl $0.18 -15.90% $0.22 $0.18 11,300
SMWFF SSGA SPDR ETFS EU Wld Egy $69.73 4.26% $69.73 $68.99 600
SNYYF Sany Heavy Equip Intl Hld $1.80 -4.26% $1.84 $1.80 5,000
TOIPY Thai Oil Pcl Unsp/Adr $15.57 -8.41% $15.57 $15.57 11,400
WWNTY Want Want China Unsp/Adr $29.94 -9.27% $29.94 $29.94 700
CDIX Cardiff Lexingtn Corp New $3.44 -9.78% $4.30 $3.05 3,900
CPCAF Cathay Pac Airwys Ltd Ord $1.28 -21.47% $1.28 $1.28 300
CSDXF Cosco Shipping Energy Ord $2.75 48.65% $2.75 $2.75 100
NGCRY Nagacorp Ltd Unsp/Adr $33.51 -4.65% $33.51 $33.51 100
SNIRF Senior Plc $4.20 27.27% $4.25 $4.19 600
ACGAF Acg Metals Limited A $19.37 1.68% $19.37 $19.37 100
ANDC Andover Bancorp Inc OH $18.60 0.16% $18.60 $18.60 4,000
ASDZF Arctic Star Expl Corp $0.00 -81.13% $0.00 $0.00 25,000
BEPTF Beach Petroleum Ltd $0.82 0.94% $0.84 $0.78 7,500
CCTC Catalyst Crew Techs Corp $0.52 -30.67% $0.75 $0.51 28,900
CSBTF Kuros Bioscience Ord New $33.60 5.00% $33.60 $33.60 300
DTCWY Deutsche Wohnen Unsp/Adr $12.54 -10.47% $12.54 $12.54 600
DTNOY Dno ASA Unsp/Adr $16.50 -4.07% $16.70 $16.50 3,000
FANDY Firstrand Ltd Unsp/Adr $54.15 -11.23% $54.15 $54.15 100
FRBP Franklin Bsp Cap Corp $9.60 1.05% $9.60 $9.50 2,100
HMTC Homasote CO $4.29 -10.25% $4.29 $4.29 100
IHRMF Ishares MSCI Jpn Ord $22.50 0.93% $22.50 $22.50 700
NMRSF Namura Shipbuild CO Ord $31.25 -8.77% $31.25 $31.25 600
NPTLF Northam Platinum Hldgs $23.89 -3.66% $24.99 $23.89 200
OTGLF CD Projekt Sa Ord $66.50 -4.05% $66.50 $66.50 100
RXLSF Rexel Sa Ord $42.45 -0.34% $43.00 $42.45 500
STAI Scantech AI Systems Inc $0.17 -9.47% $0.21 $0.16 20,100
SZGPF Salzgitter Ag Akt Shs $57.65 -8.71% $57.65 $57.65 100
THNBY Technoprobe Spa U/Adr $38.25 -11.25% $38.25 $38.25 2,000
THUPY Thule Group Ab Unsp/Adr $11.85 3.13% $11.87 $11.82 1,400
GXPLF Greenridge Exploratio Inc $0.34 N/A $0.36 $0.34 64,200
SEIGY Semperit Ag Hldg Unsp/Adr $3.92 -10.91% $3.92 $3.92 300
VNGGF Vanguard Fds FTSE World $89.59 -1.01% $89.59 $89.59 300
TISCF Taisei Corp Ord New $121.60 -5.04% $121.60 $121.60 300
MDXXF Pharmala Biotech Hldg Inc $0.08 3.50% $0.08 $0.08 1,200
XNYIF Xinyi Solar Hldgs Ltd $0.38 -6.23% $0.38 $0.38 200
FNQQF Fineqia Intl Inc Ord $0.00 -32.43% $0.00 $0.00 4,800
USUTF SSGA SPDR S&P US Util $57.72 -2.65% $57.72 $57.72 5,100
NPPNY Nippon Shinyaku Unsp/Adr $7.63 -9.27% $7.63 $7.33 6,200
SCEYF Source Energy Service Ltd $12.49 -0.87% $12.49 $12.49 500
SOCGM Sthn Cal Gas 6 Pr $25.60 1.19% $25.60 $25.50 500