Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ASKE Alaska Pacific Energy $0.00 N/A $0.00 $0.00 100
CLGOF Cleango Innovations Inc $0.49 43.95% $0.49 $0.32 1,500
CNPWM Conn Lt & Pwr 2.09 F Pr $36.00 3.81% $36.00 $36.00 200
FXCNY Fih Mobile Ltd U/Adr $26.00 17.49% $26.00 $26.00 100
GIKLY Grifols Sa S/Adr $6.74 2.59% $6.74 $6.74 100
GZPZY Gaztransport&Tecnigaz ADR $44.00 7.32% $44.00 $44.00 8,500
HKTGF Hikari Tsughin Inc Ord $287.34 3.73% $287.59 $287.34 100
HLHLY Holmen Ab Unsp/Adr [B] $25.00 N/A $25.00 $25.00 395
HNWAF Hanwa CO Ltd Ord $57.40 22.23% $57.40 $57.40 200
HYMCW Hycroft Mng Hldg Wts $34.00 -29.17% $34.00 $34.00 500
IISHF Ishares III E/M Loc Gvt $47.79 1.19% $47.79 $47.79 2,000
IQEPY Iqe Plc Unsp/Adr $3.72 17.34% $3.72 $3.72 100
KAIKY Kawasaki Kisen Uns/Adr $14.95 2.86% $14.95 $14.95 100
LILAB Liberty Latin America B $9.00 0.56% $9.00 $7.25 1,900
LTOUF Larsen & Toubro S/Gdr 1 $48.00 0.97% $48.00 $48.00 100
MCHHF Macmahon Holdings Ltd Ord $0.54 0.94% $0.54 $0.54 40,000
MWSMS Masterworks 286 Llc $6.14 N/A $6.14 $6.14 200
OROVY Orient Overseas Inr U/Adr $87.68 3.86% $87.68 $87.50 300
QQCFF Invesco Nasdaq 100 Index ETF $29.48 N/A $29.48 $29.48 100
SJMHF Sjm Holdings Ltd Ord $0.31 3.88% $0.31 $0.31 300
TEMPF Persol Hldg CO Ltd Ord $1.49 -16.43% $1.49 $1.49 100
TUERF True North Commercal REIT $6.25 -1.26% $6.25 $6.25 400
UUGWF United Utilities Grp Ord $18.38 11.63% $18.38 $18.38 100
VNTXF Vanta Holdings Inc $1.50 N/A $1.50 $1.50 100
XDWHF Xtrackers Ie Plc ETF 1C $60.10 -0.22% $60.10 $60.10 138
XTEPY Xtep Intl Hldgs Unsp/Adr $69.33 1.40% $69.33 $69.33 28
XYIGF Xinyi Glass Hlgds Ltd Ord $1.26 -6.48% $1.26 $1.26 100
AAVXF Abivax Sa Ord $125.66 3.98% $125.66 $124.66 700
YAHOF Ly Corporation $2.60 N/A $2.60 $2.60 14,000
UNEGF United Energy Grp Ltd Ord $0.07 10.86% $0.07 $0.07 250,000
SIGGF Sigma Healthcare Ltd Ord $2.13 17.68% $2.13 $2.13 3,000
ETTYF Essity Aktiebolag Ord $29.99 0.33% $29.99 $29.99 100
LYSFY Leroy Seafood Gp Unsp/Adr $10.50 5.42% $10.50 $10.50 100
EDRVF Edp Renovais Sa Ord $15.88 6.66% $15.88 $15.88 500
MSPRZ Msp Recovery Inc Wts $0.00 -24.56% $0.00 $0.00 22,000
TWSI Tristar Wellness Sltns $0.07 -12.66% $0.07 $0.03 40,005
EMCWF Embrace Change Acq Cp Wts $0.01 -40.44% $0.01 $0.01 2,000
GRNCY Graincorp Ltd Unsp/Adr $8.85 -9.37% $8.85 $8.85 100
DNACF Dena CO Ltd Ord $16.50 0.43% $16.50 $16.50 700
SHAZ Sharonai Holdings Inc $30.01 -3.19% $32.33 $30.00 172,560
SUIS Canary Staked Sui ETF $24.17 -2.54% $24.87 $24.17 1,400
AKRTF Aker Solutions Hldg ASA $4.00 27.39% $4.00 $4.00 1,500
PRTDF Petro Matad Ltd Ord $0.02 16.67% $0.02 $0.02 30,000
NCRBF Nippon Carbon CO Ltd Ord $31.84 11.72% $31.84 $31.84 300
ONXYY Ontex Group NV Unsp/Adr $3.35 -4.29% $3.35 $3.35 1,000
SVCCU Stellar V Capital Corp $10.52 N/A $10.57 $10.52 700
TOKCF Tokyo Ohka Kogyo Ltd $60.29 61.20% $60.29 $60.29 300
VRRCF Vr Resources Ltd Ord New $0.28 -12.23% $0.29 $0.28 6,400
WRLWF West Red Lake Gold Mines Ltd $0.42 N/A $0.42 $0.42 400
ZWHXF BMO US High Divid Covered Call ETF $18.83 N/A $18.83 $18.83 100