LWAC
|
Lightwave Acquisition Corp. Cl A |
$9.97 |
-0.20%
|
$9.99 |
$9.97 |
50,200 |
LWACW
|
Lightwave Acquisition Corp WT |
$0.22 |
29.41%
|
$0.22 |
$0.16 |
40,700 |
NLY-J
|
Annaly Capital Management Inc Pfd |
$25.37 |
0.75%
|
$25.39 |
$25.24 |
493,919 |
OBA
|
Oxley Bridge Acquisition Limited Cl A |
$9.95 |
-0.10%
|
$9.95 |
$9.94 |
73,900 |
OBAWW
|
Oxley Bridge Acquisition Limited WT |
$0.18 |
18.67%
|
$0.18 |
$0.17 |
24,200 |
PACH
|
Pioneer Acquisition I Corp Cl A |
$9.96 |
-0.10%
|
$9.98 |
$9.95 |
743,300 |
PACHW
|
Pioneer Acquisition I Corp WT |
$0.15 |
-4.82%
|
$0.18 |
$0.15 |
118,300 |
DOWAD
|
Dowway Holdings Limited |
$15.75 |
75.00%
|
$15.75 |
$15.75 |
100 |
BNCM
|
Bounce Mobile Systems Inc |
$0.01 |
-11.11%
|
$0.01 |
$0.01 |
235,100 |
IVSXF
|
Investors Ab |
$30.80 |
-0.11%
|
$30.80 |
$30.80 |
100 |
AUVI
|
Applied Uv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
111 |
BKTH
|
Breakthrough Chemistry Inc |
$0.12 |
16.00%
|
$0.20 |
$0.12 |
2,902 |
ETHZ
|
Ethzilla Corporation |
$7.04 |
-4.99%
|
$7.30 |
$6.51 |
5,351,500 |
FCHDF
|
Fairchild Gold Corp |
$0.03 |
N/A
|
$0.03 |
$0.03 |
60,000 |
FDXTD
|
Fendx Technologies Inc |
$0.43 |
-12.47%
|
$0.43 |
$0.43 |
564 |
FIGX
|
FIGX Capital Acquisition Corp. |
$9.95 |
-0.10%
|
$9.96 |
$9.95 |
13,200 |
FIGXW
|
FIGX Capital Acquisition Corp. |
$0.25 |
40.72%
|
$0.31 |
$0.17 |
355,700 |
LECBF
|
Lepanto Consolidated Mining Co. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,200 |
LESAF
|
Le Saunda Hldgs Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,400 |
MAJCQ
|
Majestic Capital Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
MTSMF
|
Mitsui Matsushima Co. Ltd |
$42.99 |
N/A
|
$42.99 |
$42.99 |
100 |
OBMAS
|
Rse Collection Llc. |
$7.10 |
N/A
|
$7.10 |
$7.10 |
100 |
OTOW
|
O2 Secure Wireless Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
44,300 |
RCRAS
|
Rse Collection Llc. |
$1.90 |
N/A
|
$1.90 |
$1.90 |
100 |
SFGLF
|
Steadfast Group Ltd |
$4.14 |
N/A
|
$4.14 |
$4.14 |
1,100 |
SNREY
|
Sunrise Communications Ag ADR |
$56.35 |
0.81%
|
$57.70 |
$54.59 |
288,800 |
UUUFF
|
Vanguard Mining Corp |
$0.12 |
3.71%
|
$0.13 |
$0.11 |
28,345 |
XYNH
|
Xynergy Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
FIGX
|
Figx Capital Acquisition Corp Cl A |
$9.96 |
0.10%
|
$9.96 |
$9.95 |
16,100 |
FIGXW
|
Figx Capital Acquisition Corp WT |
$0.20 |
-21.08%
|
$0.25 |
$0.19 |
14,400 |
JNCCD
|
Metalite Resources Inc |
$0.13 |
-3.85%
|
$0.13 |
$0.13 |
8,500 |
LESAF
|
|
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,400 |
OTRK
|
Ontrak Inc |
$0.06 |
-12.43%
|
$0.09 |
$0.05 |
493,076 |
RSNKS
|
Rse Archive Llc. |
$4.70 |
N/A
|
$4.70 |
$4.70 |
200 |
SNREY
|
Sunrise Communications Ag ADR |
$59.80 |
4.45%
|
$60.09 |
$59.07 |
69,939 |
VELO
|
Velocity Acquisition Corp Cl A |
$3.24 |
-67.82%
|
$4.05 |
$2.81 |
856,414 |
HIMY
|
DeFiance Leveraged Long Plus Income Hims ETF |
$17.54 |
-8.46%
|
$19.45 |
$17.54 |
1,700 |
HOOI
|
DeFiance Leveraged Long Plus Income Hood ETF |
$17.51 |
-7.50%
|
$19.76 |
$17.43 |
11,700 |
LRCU
|
Tradr 2X Long Lrcx Daily ETF |
$25.74 |
N/A
|
$25.91 |
$24.82 |
6,000 |
MDBX
|
Tradr 2X Long Mdb Daily ETF |
$23.13 |
-7.23%
|
$24.93 |
$23.13 |
4,600 |
PLT
|
DeFiance Leveraged Long Plus Income Pltr ETF |
$16.36 |
-7.73%
|
$17.82 |
$16.30 |
7,000 |
TAXT
|
Northern Trust Tax-Exempt Bond ETF |
$50.12 |
-0.05%
|
$50.14 |
$50.12 |
200 |
VELO
|
Velo3D Inc |
$3.16 |
-5.95%
|
$3.59 |
$3.05 |
2,684,500 |
YMT
|
Yimutian Inc |
$2.23 |
-20.36%
|
$2.47 |
$2.06 |
283,300 |
TAXI
|
Northern Trust Intermediate Tax-Exempt Bond ETF |
$50.08 |
-0.07%
|
$50.08 |
$50.08 |
100 |
TAXS
|
Northern Trust Short-Term Tax-Exempt Bond ETF |
$50.11 |
-0.01%
|
$50.11 |
$50.11 |
100 |
LESAF
|
Le Saunda Holdings Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,400 |
LGNYZ
|
Ligand Pharmaceuticals Incorporated |
$0.03 |
24.00%
|
$0.03 |
$0.03 |
12,575 |
OPADW
|
Offerpad Solutions Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
ARCS
|
Arcis Resources Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
33,100 |