| LRVTF
|
Larvotto Resources Ltd |
$0.90 |
59,900.00%
|
$0.90 |
$0.90 |
10,100 |
| TRZBF
|
Transat A.T. Inc |
$1.94 |
0.73%
|
$1.94 |
$1.94 |
100 |
| EMIS
|
Emmis Acquisition Corp Cl A |
$10.05 |
-0.10%
|
$10.06 |
$10.05 |
16,700 |
| FUSE
|
Fusemachines Inc |
$1.60 |
2.38%
|
$1.69 |
$1.55 |
34,900 |
| IMIMF
|
Copper Quest Expl Inc |
$0.12 |
-0.74%
|
$0.13 |
$0.12 |
122,300 |
| TKMSF
|
Tkms Ag & Co. |
$115.37 |
-2.64%
|
$115.37 |
$115.15 |
500 |
| STCK
|
Grayscale Stacks Trust |
$1.73 |
-15.29%
|
$1.86 |
$1.67 |
5,500 |
| FORLW
|
Four Leaf Acquisition Corp WT |
$0.03 |
-4.15%
|
$0.03 |
$0.03 |
1,000 |
| LFS
|
Leifras Co. Ltd ADR |
$2.57 |
-8.54%
|
$2.90 |
$2.54 |
45,300 |
| MPLT
|
Maplight Therapeutics Inc |
$18.58 |
-1.48%
|
$19.28 |
$18.17 |
234,100 |
| OWLS
|
Obook Holdings Inc Cl A |
$6.01 |
1.69%
|
$6.10 |
$5.87 |
51,800 |
| POM
|
Pomdoctor Limited ADR |
$0.22 |
-12.00%
|
$0.27 |
$0.22 |
677,700 |
| PXED
|
Phoenix Education Partners Inc |
$29.86 |
-1.42%
|
$30.50 |
$29.24 |
55,600 |
| SEV
|
Aptera Motors Corp. Cl B |
$1.50 |
6.38%
|
$1.50 |
$1.36 |
520,300 |
| SLGB
|
Smart Logistics Global Limited |
$2.89 |
0.70%
|
$3.80 |
$2.70 |
2,003,600 |
| SVIIF
|
Spring Valley Acquisition Corp. II Cl A |
$12.00 |
-0.58%
|
$12.00 |
$11.97 |
11,700 |
| SVIRF
|
Spring Valley Acquisition Corp. II Rights |
$0.65 |
N/A
|
$0.65 |
$0.65 |
15,500 |
| SVIWF
|
Spring Valley Acquisition Corp. II WT |
$1.04 |
5.05%
|
$1.05 |
$0.95 |
20,200 |
| TCGL
|
Techcreate Group Ltd Cl A |
$86.36 |
889.23%
|
$136.32 |
$8.90 |
4,935,900 |
| YDDL
|
One and One Green Technologies. Inc Cl A |
$6.54 |
-3.11%
|
$6.90 |
$6.45 |
106,800 |
| ERAO
|
Energy Resource Abundance |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,200 |
| SIETY
|
D Ieteren Group NV |
$116.27 |
0.93%
|
$116.27 |
$116.27 |
100 |
| BMLQF
|
Boab Metals Ltd |
$0.47 |
4.80%
|
$0.47 |
$0.40 |
123,800 |
| OFED
|
Oconee Federal Financial Corp |
$15.30 |
3.71%
|
$15.30 |
$15.20 |
500 |
| BYAH
|
Park Ha Biological Technology Co. Ltd |
$0.10 |
-23.60%
|
$0.10 |
$0.09 |
7,208,600 |
| KUKEY
|
Kuke Music Holding Limited |
$0.03 |
4.23%
|
$0.03 |
$0.03 |
200 |
| KXHCF
|
Kioxia Hldgs Corp |
$132.84 |
0.29%
|
$132.84 |
$125.00 |
1,100 |
| ADAPY
|
Adaptimmune Therapeutics Plc ADR |
$0.03 |
-9.09%
|
$0.03 |
$0.03 |
276,300 |
| HMMR
|
Hammer Technology Holdings Corp |
$0.18 |
3.45%
|
$0.19 |
$0.13 |
12,900 |
| VOLMF
|
Volta Metals Ltd |
$0.13 |
-21.59%
|
$0.13 |
$0.13 |
3,500 |
| ATTBF
|
Abattis Bioceuticals Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
235,400 |
| LFBCF
|
Life & Banc Split Corp |
$8.88 |
-0.11%
|
$8.90 |
$8.88 |
4,700 |
| NBP
|
Novabridge Biosciences ADR |
$3.68 |
-4.91%
|
$3.93 |
$3.65 |
693,800 |
| PSKRF
|
Protector Forsikring ASA |
$53.40 |
1.42%
|
$53.40 |
$53.40 |
100 |
| ADNH
|
Advent Technologies Hldg Inc |
$0.42 |
-12.14%
|
$0.48 |
$0.39 |
57,900 |
| CNBMF
|
Coniagas Battery Metals Inc |
$0.06 |
0.33%
|
$0.06 |
$0.06 |
15,000 |
| NCEL
|
Newcelx Ltd |
$2.55 |
-3.41%
|
$3.14 |
$2.50 |
205,200 |
| ASHXF
|
Progressive Planet Solutions Inc |
$0.29 |
-2.71%
|
$0.29 |
$0.29 |
24,700 |
| ISHYF
|
Ishares II Plc. |
$7.37 |
-0.09%
|
$7.43 |
$7.37 |
101,700 |
| MITEY
|
Mitsubishi Estate Co. Ltd |
$25.23 |
1.57%
|
$25.35 |
$24.16 |
30,400 |
| PPBN
|
Pinnacle Bankshares Corp |
$44.69 |
-0.02%
|
$44.69 |
$44.27 |
400 |
| SUHJF
|
Sun Hung Kai Properties Ltd |
$15.02 |
6.54%
|
$15.02 |
$15.02 |
1,200 |
| CCC
|
CCC Intelligent Solutions Hldgs Inc |
$7.53 |
-4.80%
|
$7.88 |
$7.49 |
18,904,801 |
| ALPS
|
Alps Group Inc |
$0.93 |
-3.14%
|
$0.97 |
$0.82 |
52,000 |
| BGSI
|
Boyd Group Svcs Inc |
$162.60 |
-1.05%
|
$164.80 |
$160.28 |
24,800 |
| CERO
|
Cero Therapeutics Holdings Inc |
$0.05 |
N/A
|
$0.05 |
$0.05 |
187,500 |
| PONGF
|
Atari Sa |
$0.15 |
N/A
|
$0.15 |
$0.12 |
54,400 |
| ACCL
|
Acco Group Holdings Limited |
$1.39 |
-4.79%
|
$1.49 |
$1.35 |
147,700 |
| ADNWW
|
Advent Technologies Hldg Inc WT |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
3,000 |
| AGCC
|
Agencia Comercial Spirits Ltd Cl A |
$9.60 |
-4.00%
|
$11.60 |
$9.54 |
121,000 |