| BYLOF
|
Big Yellow Group Plc Ord |
$13.12 |
3.92%
|
$13.12 |
$13.12 |
200 |
| BKRKF
|
Bank Rakyat Indonesia |
$0.21 |
-4.71%
|
$0.21 |
$0.21 |
500 |
| NRSAF
|
Norse Atlantic As |
$0.65 |
-4.59%
|
$0.65 |
$0.65 |
400 |
| MCQEF
|
Macquarie Grp Ltd |
$143.65 |
-10.47%
|
$143.65 |
$143.65 |
100 |
| BVERS
|
Beaver Coal Co. Ltd |
$2,450.00 |
-10.91%
|
$2,450.00 |
$2,450.00 |
100 |
| FTUAF
|
Fuller Smith & Turner Plc |
$13.93 |
N/A
|
$13.93 |
$13.93 |
1,000 |
| INKW
|
Greene Concepts Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,680,200 |
| TMGI
|
Transglobal Management Group Inc |
$0.08 |
-2.53%
|
$0.08 |
$0.07 |
150,500 |
| FNFI
|
First Niles Fincl Inc |
$7.80 |
-2.50%
|
$7.99 |
$7.80 |
1,800 |
| PBIGF
|
Paradigm Biopharmaceuticl |
$0.18 |
-15.90%
|
$0.22 |
$0.18 |
11,300 |
| SMWFF
|
SSGA SPDR ETFS EU Wld Egy |
$69.73 |
4.26%
|
$69.73 |
$68.99 |
600 |
| SNYYF
|
Sany Heavy Equip Intl Hld |
$1.80 |
-4.26%
|
$1.84 |
$1.80 |
5,000 |
| TOIPY
|
Thai Oil Pcl Unsp/Adr |
$15.57 |
-8.41%
|
$15.57 |
$15.57 |
11,400 |
| WWNTY
|
Want Want China Unsp/Adr |
$29.94 |
-9.27%
|
$29.94 |
$29.94 |
700 |
| CDIX
|
Cardiff Lexingtn Corp New |
$3.44 |
-9.78%
|
$4.30 |
$3.05 |
3,900 |
| CPCAF
|
Cathay Pac Airwys Ltd Ord |
$1.28 |
-21.47%
|
$1.28 |
$1.28 |
300 |
| CSDXF
|
Cosco Shipping Energy Ord |
$2.75 |
48.65%
|
$2.75 |
$2.75 |
100 |
| NGCRY
|
Nagacorp Ltd Unsp/Adr |
$33.51 |
-4.65%
|
$33.51 |
$33.51 |
100 |
| SNIRF
|
Senior Plc |
$4.20 |
27.27%
|
$4.25 |
$4.19 |
600 |
| ACGAF
|
Acg Metals Limited A |
$19.37 |
1.68%
|
$19.37 |
$19.37 |
100 |
| ANDC
|
Andover Bancorp Inc OH |
$18.60 |
0.16%
|
$18.60 |
$18.60 |
4,000 |
| ASDZF
|
Arctic Star Expl Corp |
$0.00 |
-81.13%
|
$0.00 |
$0.00 |
25,000 |
| BEPTF
|
Beach Petroleum Ltd |
$0.82 |
0.94%
|
$0.84 |
$0.78 |
7,500 |
| CCTC
|
Catalyst Crew Techs Corp |
$0.52 |
-30.67%
|
$0.75 |
$0.51 |
28,900 |
| CSBTF
|
Kuros Bioscience Ord New |
$33.60 |
5.00%
|
$33.60 |
$33.60 |
300 |
| DTCWY
|
Deutsche Wohnen Unsp/Adr |
$12.54 |
-10.47%
|
$12.54 |
$12.54 |
600 |
| DTNOY
|
Dno ASA Unsp/Adr |
$16.50 |
-4.07%
|
$16.70 |
$16.50 |
3,000 |
| FANDY
|
Firstrand Ltd Unsp/Adr |
$54.15 |
-11.23%
|
$54.15 |
$54.15 |
100 |
| FRBP
|
Franklin Bsp Cap Corp |
$9.60 |
1.05%
|
$9.60 |
$9.50 |
2,100 |
| HMTC
|
Homasote CO |
$4.29 |
-10.25%
|
$4.29 |
$4.29 |
100 |
| IHRMF
|
Ishares MSCI Jpn Ord |
$22.50 |
0.93%
|
$22.50 |
$22.50 |
700 |
| NMRSF
|
Namura Shipbuild CO Ord |
$31.25 |
-8.77%
|
$31.25 |
$31.25 |
600 |
| NPTLF
|
Northam Platinum Hldgs |
$23.89 |
-3.66%
|
$24.99 |
$23.89 |
200 |
| OTGLF
|
CD Projekt Sa Ord |
$66.50 |
-4.05%
|
$66.50 |
$66.50 |
100 |
| RXLSF
|
Rexel Sa Ord |
$42.45 |
-0.34%
|
$43.00 |
$42.45 |
500 |
| STAI
|
Scantech AI Systems Inc |
$0.17 |
-9.47%
|
$0.21 |
$0.16 |
20,100 |
| SZGPF
|
Salzgitter Ag Akt Shs |
$57.65 |
-8.71%
|
$57.65 |
$57.65 |
100 |
| THNBY
|
Technoprobe Spa U/Adr |
$38.25 |
-11.25%
|
$38.25 |
$38.25 |
2,000 |
| THUPY
|
Thule Group Ab Unsp/Adr |
$11.85 |
3.13%
|
$11.87 |
$11.82 |
1,400 |
| GXPLF
|
Greenridge Exploratio Inc |
$0.34 |
N/A
|
$0.36 |
$0.34 |
64,200 |
| SEIGY
|
Semperit Ag Hldg Unsp/Adr |
$3.92 |
-10.91%
|
$3.92 |
$3.92 |
300 |
| VNGGF
|
Vanguard Fds FTSE World |
$89.59 |
-1.01%
|
$89.59 |
$89.59 |
300 |
| TISCF
|
Taisei Corp Ord New |
$121.60 |
-5.04%
|
$121.60 |
$121.60 |
300 |
| MDXXF
|
Pharmala Biotech Hldg Inc |
$0.08 |
3.50%
|
$0.08 |
$0.08 |
1,200 |
| XNYIF
|
Xinyi Solar Hldgs Ltd |
$0.38 |
-6.23%
|
$0.38 |
$0.38 |
200 |
| FNQQF
|
Fineqia Intl Inc Ord |
$0.00 |
-32.43%
|
$0.00 |
$0.00 |
4,800 |
| USUTF
|
SSGA SPDR S&P US Util |
$57.72 |
-2.65%
|
$57.72 |
$57.72 |
5,100 |
| NPPNY
|
Nippon Shinyaku Unsp/Adr |
$7.63 |
-9.27%
|
$7.63 |
$7.33 |
6,200 |
| SCEYF
|
Source Energy Service Ltd |
$12.49 |
-0.87%
|
$12.49 |
$12.49 |
500 |
| SOCGM
|
Sthn Cal Gas 6 Pr |
$25.60 |
1.19%
|
$25.60 |
$25.50 |
500 |