Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
OGAA $0.00 N/A $0.00 $0.00 10,400
NBHEF $0.01 N/A $0.01 $0.01 265,000
PSYGF $0.02 300.00% $0.02 $0.01 260,000
TSPH Createai Holdings Inc $0.32 N/A $0.32 $0.15 35,300
SRSCQ $0.00 N/A $0.00 $0.00 400,500
VINC Vincera Pharma Inc $0.06 -14.94% $0.08 $0.05 413,400
NPACU New Providence Acquisition Corp III $10.02 0.30% $10.03 $9.98 8,056,294
NPACU New Providence Acquisition Corp IIi/Cayman $10.05 0.30% $10.07 $10.01 1,610,900
AQPW Golden Ally Lifetech Group Inc $0.00 N/A $0.00 $0.00 1,000
CTTPY Ctt-Correios DE Portugal S.A. $16.24 N/A $16.24 $16.24 100
EZOO Ezagoo Ltd $0.25 N/A $0.25 $0.25 500
IFMNF Information Services International $43.27 N/A $43.27 $43.27 1,500
HAYPF Hays Plc $0.89 N/A $0.89 $0.89 18,000
HFUSD Hartford Creative Group Inc $1.42 -82.25% $1.42 $1.42 200
HLLKD Hallmark Venture Group Inc $0.53 31.35% $0.55 $0.15 4,300
NCEN Nacel Energy Corp $0.00 N/A $0.00 $0.00 820,500
NWRLY New World Department Store China Ltd $0.79 N/A $0.79 $0.79 1,000
QIAN Qiansui International Group CO Ltd $0.00 N/A $0.00 $0.00 800
RRHHS Rse Collection Llc. $1.25 N/A $1.25 $1.25 400
SKTO Sk3 Group Inc $0.00 N/A $0.00 $0.00 300
SNMN Snm Global Holdings $0.00 N/A $0.00 $0.00 580,000
SSGC Safespace Global Corporation $0.29 17.84% $0.29 $0.25 39,100
VIVS Vivosim Lab Inc $1.86 -0.53% $1.90 $1.81 180,400
ACNNF $0.01 N/A $0.01 $0.00 12,800
ATEKU Athena Technology Acquisition Corp. II $8.00 N/A $8.00 $8.00 800
CBDS Dogecoin Cash Inc $0.03 -8.06% $0.04 $0.03 318,700
EPOAY Epiroc Aktiebolag $21.43 0.61% $21.43 $20.67 28,500
GMEU T-Rex 2X Long Gme Daily Target ETF $25.47 1.60% $26.24 $25.07 178,951
IUNTF Ishares MSCI EAFE Index ETF Cad-Hedged [Canada] $26.22 N/A $26.22 $26.22 100
MDMLF Midas Minerals Ltd $0.07 N/A $0.07 $0.07 300
OCEA Ocean Biomedical Inc $0.01 -13.27% $0.01 $0.01 20,614,000
MSSUF Metal Sky Star Acquisition Corp $10.05 -15.48% $10.05 $10.05 100
NBHEF Noble Helium Ltd $0.01 N/A $0.01 $0.01 265,000
PHOE Phoenix Asia Holdings Ltd $3.65 -47.86% $7.37 $3.22 1,665,200
SNOU T-Rex 2X Long Snow Daily Target ETF $28.72 -0.50% $29.25 $28.72 1,942
CHACU Chardan Healthcare Acquisition Corp. $9.98 N/A $10.00 $9.98 4,883,036
IPCXU Inflection Point Acquisition Corp III $10.13 0.50% $10.14 $10.07 5,186,600
APPX Tradr 2X Long App Daily ETF $26.73 3.56% $27.00 $25.05 29,100
CHACU Crane Harbor Acquisition Corp $9.98 N/A $10.00 $9.98 4,883,000
PLTG Leverage Shares 2X Long Pltr Daily ETF $16.38 7.60% $16.38 $15.14 2,400
EFRMF East Africa Metals Inc $0.09 N/A $0.09 $0.09 1,000
IFLXF Imaflex Inc $0.90 N/A $0.90 $0.90 500
IWSY Imageware Systems Inc $0.00 N/A $0.01 $0.00 648,400
JASUF Jasmine International Public Co. Ltd $0.07 -21.08% $0.09 $0.07 12,000
MWRLS Masterworks 093 Llc $6.50 N/A $6.50 $6.50 100
MVFTS Masterworks Vault 5 Llc $10.00 N/A $10.00 $10.00 100
NXPGF National Express Group Plc. $0.59 N/A $0.59 $0.59 1,000
ODTLF Odfjell Technology Ltd $4.40 -5.58% $4.66 $4.40 400
ONWRY Onward Med NV $4.60 0.22% $4.60 $4.59 4,400
REAJS Rse Archive Llc. $2.50 N/A $2.50 $2.50 500