| CMHHY
|
China Merch Prt Hl ADR |
$20.40 |
-5.12%
|
$20.40 |
$20.40 |
400 |
| HSLV
|
Highlander Silver Corp |
$6.47 |
0.78%
|
$6.69 |
$6.39 |
209,200 |
| IPSOF
|
Ipsos Sa |
$44.28 |
7.54%
|
$45.10 |
$44.28 |
400 |
| CLIR
|
Clearsign Technologies Corp |
$5.45 |
2.25%
|
$5.68 |
$5.33 |
21,200 |
| NIVF
|
Newgenivf Group Limited |
$2.32 |
-6.83%
|
$2.46 |
$2.22 |
22,700 |
| VINC
|
Vincerx Pharma Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
700 |
| GMEX
|
Gmex Robotics Corporation |
$0.46 |
-7.66%
|
$0.54 |
$0.46 |
521,000 |
| GRML
|
Greenland Mines Ltd |
$0.42 |
3.04%
|
$0.45 |
$0.41 |
5,356,300 |
| LNDMY
|
Lundin Mining Corp |
$28.75 |
2.68%
|
$28.75 |
$28.75 |
100 |
| QUCY
|
Mainz Biomed N.V. |
$0.49 |
-3.45%
|
$0.52 |
$0.44 |
692,600 |
| SPGNY
|
Springer Nature Ag Co. |
$11.13 |
0.18%
|
$11.13 |
$11.13 |
100 |
| TICAW
|
Tic Solutions Inc Wts 27 |
$0.65 |
N/A
|
$0.65 |
$0.30 |
71,000 |
| VPLCF
|
Vanguard Funds Plc TR Bd |
$21.56 |
0.27%
|
$21.56 |
$21.56 |
44,200 |
| MDA
|
Mda Space Ltd |
$35.21 |
-0.84%
|
$37.45 |
$34.57 |
729,700 |
| LOBLY
|
Loblaw Compnies Ltd ADR |
$11.35 |
3.18%
|
$11.35 |
$11.35 |
100 |
| CODGF
|
Compagnie DE Saint-Gobain |
$96.45 |
6.16%
|
$96.45 |
$96.45 |
300 |
| ILLRW
|
Triller Group Inc |
$0.05 |
66.33%
|
$0.05 |
$0.03 |
66,800 |
| ISHOF
|
Ishares III Plc |
$110.41 |
2.97%
|
$110.41 |
$108.87 |
18,800 |
| MSPRW
|
Msp Recovery Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
16,200 |
| AJNMY
|
Ajinomoto Co. Inc |
$29.21 |
-0.36%
|
$29.32 |
$29.17 |
19,300 |
| FASLF
|
First Andes Silver Ltd |
$0.08 |
-0.71%
|
$0.08 |
$0.08 |
60,000 |
| FREJO
|
Freddie Mac 5.1%Pr |
$17.25 |
-1.43%
|
$17.25 |
$17.25 |
300 |
| PRRUF
|
Immutep Ltd Ord |
$0.07 |
8.33%
|
$0.07 |
$0.07 |
10,000 |
| EWISF
|
Earthwise Minerals Corp |
$0.04 |
1.14%
|
$0.04 |
$0.03 |
251,300 |
| IVZ
|
Invesco Limited |
$24.81 |
3.33%
|
$25.09 |
$24.30 |
7,682,000 |
| MTCPY
|
Mtr Corp Ltd ADR |
$12.88 |
5.66%
|
$12.88 |
$12.88 |
200 |
| LSBCF
|
Lakeshore Biopharma Co. Ltd |
$0.03 |
-3.23%
|
$0.03 |
$0.03 |
10,000 |
| VFORF
|
Verticalscope Holdings Inc |
$2.05 |
-3.91%
|
$2.07 |
$2.02 |
14,900 |
| WACLY
|
Wacoal Holdings Corp |
$138.29 |
-0.57%
|
$144.98 |
$138.29 |
1,000 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.05 |
-19.10%
|
$0.07 |
$0.05 |
3,000 |
| CLKXF
|
Twc Enterprises Ltd Ord |
$16.66 |
2.02%
|
$16.66 |
$16.66 |
100 |
| SIVEF
|
Sivers Semiconductors Ab |
$2.59 |
-10.38%
|
$2.90 |
$2.26 |
9,377,600 |
| VARXF
|
Boe Varitronix Ltd Ord |
$0.57 |
6.02%
|
$0.57 |
$0.57 |
200 |
| VIVO
|
Vivopower Plc |
$3.20 |
13.48%
|
$3.50 |
$3.06 |
1,315,500 |
| WLTNF
|
Wilton Res Inc Ord |
$0.27 |
24.71%
|
$0.27 |
$0.27 |
1,500 |
| AIXN
|
Aixin Life Intl Inc |
$0.25 |
-3.41%
|
$0.25 |
$0.25 |
100 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$2.70 |
-3.23%
|
$2.79 |
$2.65 |
219,300 |
| ELMTY
|
Elementis Plc ADR |
$8.11 |
-8.39%
|
$8.11 |
$8.11 |
100 |
| BECTY
|
Bechtle Ag ADR |
$7.76 |
6.67%
|
$7.76 |
$7.76 |
200 |
| RFAFF
|
Rfa Financial Inc |
$18.22 |
5.01%
|
$18.22 |
$18.06 |
1,900 |
| WETO
|
Wetour Robotics Limited |
$0.55 |
0.04%
|
$0.63 |
$0.55 |
48,000 |
| AKRYY
|
Aker Soltns ASA ADR |
$9.15 |
-1.29%
|
$9.15 |
$9.15 |
500 |
| GHIFF
|
Gamehost Inc Ord |
$9.83 |
1.94%
|
$9.83 |
$9.83 |
100 |
| AIB
|
Blockchain Digital Infrastructure Inc |
$1.68 |
1.82%
|
$1.85 |
$1.62 |
643,100 |
| LYRA
|
Lyra Therapeutics Inc |
$0.80 |
21.91%
|
$0.82 |
$0.66 |
57,600 |
| MJWNY
|
Naked Wines Plc ADR |
$3.94 |
15.91%
|
$3.94 |
$3.94 |
100 |
| PNGAF
|
Precision Peptide Company Inc |
$0.35 |
8.81%
|
$0.35 |
$0.35 |
2,500 |
| KNCRY
|
Konecranes Plc ADR |
$8.90 |
-0.31%
|
$9.44 |
$8.90 |
14,900 |
| CBLNY
|
Mersen ADR |
$6.82 |
N/A
|
$6.82 |
$6.82 |
11,000 |
| WILYY
|
Demant Hldg ADR |
$16.60 |
1.84%
|
$16.60 |
$16.60 |
600 |