JUKIY
|
Juki Corp |
$2.30 |
10.31%
|
$2.30 |
$2.30 |
500 |
RANG
|
Range Capital Acquisition Corp |
$9.93 |
N/A
|
$9.93 |
$9.92 |
124,200 |
RNTX
|
Rein Therapeutics Inc |
$1.99 |
3.11%
|
$2.05 |
$1.91 |
29,800 |
VICP
|
Vicapsys Life Sciences Inc |
$2.05 |
36.67%
|
$2.05 |
$1.85 |
300 |
XIORF
|
Xior Student Housing NV |
$29.71 |
1.28%
|
$29.71 |
$29.71 |
1,100 |
YLDGY
|
Yanlord Land Group Ltd |
$7.88 |
-3.80%
|
$7.92 |
$7.88 |
700 |
BZAI
|
Blaize Holdings Inc |
$9.60 |
-26.66%
|
$13.63 |
$9.51 |
400,300 |
BZAIW
|
Blaize Holdings Inc WT |
$0.49 |
-34.67%
|
$0.79 |
$0.32 |
493,700 |
DXFFY
|
Eason Technology Limited ADR |
$1.45 |
-42.00%
|
$1.45 |
$1.45 |
200 |
CRTAF
|
Cartica Acquisition Corp Cl A |
$11.65 |
1.30%
|
$11.66 |
$11.65 |
4,000 |
LFLRF
|
Lafleur Minerals Inc |
$0.14 |
-39.93%
|
$0.14 |
$0.14 |
400 |
SADMD
|
Sanatana Resources Ord |
$0.00 |
-96.43%
|
$0.00 |
$0.00 |
100 |
UFG
|
Uni-Fuels Holdings Ltd |
$4.23 |
5.75%
|
$4.75 |
$4.00 |
412,500 |
LATGF
|
Chenghe Acquisition I Co. WT |
$0.07 |
250.00%
|
$0.08 |
$0.06 |
401,500 |
AALBF
|
A. Alberts Industries |
$33.35 |
-6.06%
|
$33.40 |
$33.35 |
900 |
ARMG
|
Leverage Shares 2X Long Arm Daily ETF |
$15.63 |
-2.23%
|
$16.00 |
$15.63 |
1,000 |
ASMG
|
Leverage Shares 2X Long Asml Daily ETF |
$15.36 |
-0.61%
|
$15.48 |
$15.24 |
1,300 |
GEND
|
Genter Capital Dividend Income ETF |
$10.15 |
0.41%
|
$10.15 |
$10.11 |
100 |
GENW
|
Capital International Dividend ETF |
$10.03 |
0.07%
|
$10.03 |
$9.99 |
300 |
STMNF
|
Sumitomo Metal Mining Co. Ltd |
$22.90 |
3.20%
|
$22.90 |
$22.90 |
600 |
TSMG
|
Leverage Shares 2X Long Tsm Daily ETF |
$15.04 |
-3.01%
|
$15.73 |
$15.04 |
1,100 |
BZDYF
|
BMO US Divid ETF |
$32.74 |
N/A
|
$32.74 |
$32.74 |
100 |
CAS
|
Cascade Acquisition Corp Cl A |
$24.98 |
147.52%
|
$24.98 |
$24.98 |
100 |
CLOEU
|
Clover Leaf Capital Corp |
$10.81 |
-0.09%
|
$10.82 |
$10.81 |
1,200 |
CLTH
|
Cleantech Biofuels Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
DSKNF
|
Duskin Co. Ltd |
$23.37 |
N/A
|
$23.37 |
$23.37 |
100 |
CNICF
|
China International Capital Corp Ltd |
$1.76 |
N/A
|
$1.76 |
$1.76 |
100 |
FSGB
|
First Federal of South Carolina Federal Savings |
$10.00 |
N/A
|
$10.00 |
$10.00 |
100 |
GEAT
|
Greeteat Corporation |
$0.03 |
N/A
|
$0.03 |
$0.03 |
75,000 |
GRDDY
|
Grand City Pptys Sa |
$10.60 |
N/A
|
$10.60 |
$10.60 |
300 |
JMCCF
|
Jamco Corp |
$9.57 |
1.81%
|
$13.86 |
$9.40 |
1,500 |
MANOF
|
Manolete Partners Plc |
$0.92 |
N/A
|
$0.97 |
$0.92 |
9,000 |
NRCIF
|
Norcom Information Technologies Ag |
$3.00 |
N/A
|
$3.00 |
$3.00 |
1,000 |
MNIVF
|
Monash Ivf Group Limited |
$0.74 |
N/A
|
$0.74 |
$0.74 |
35,000 |
MPHD
|
Media Pal Holdings Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
NZIH
|
Nzj Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
PYIYF
|
Property For Industry Ltd |
$0.91 |
N/A
|
$0.91 |
$0.91 |
17,800 |
RDRSF
|
Rdars Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,500 |
RENI
|
Resilient Energy Inc |
$0.06 |
-0.48%
|
$0.06 |
$0.06 |
2,000 |
RKVTF
|
Rakovina Therapeutics Inc |
$0.12 |
-16.43%
|
$0.12 |
$0.12 |
7,800 |
SBMJF
|
Dimerix Bioscience Ltd |
$0.29 |
N/A
|
$0.29 |
$0.29 |
14,000 |
USPCY
|
Uspace Technology Group Ltd |
$1.70 |
N/A
|
$1.70 |
$1.70 |
100 |
VETTF
|
Vector Ltd |
$2.08 |
N/A
|
$2.08 |
$2.08 |
4,100 |
VLTMF
|
Voltage Metals Corp |
$0.01 |
-20.00%
|
$0.02 |
$0.01 |
95,000 |
XIAXF
|
Xiabuxiabu Cater Mgmt China Hldgs CO Ltd |
$0.12 |
N/A
|
$0.12 |
$0.12 |
400 |
ZDCAF
|
Zedcor Inc |
$2.40 |
N/A
|
$2.40 |
$2.40 |
16,900 |
HKPD
|
Hong Kong Pharma Digital Technology Holdings Ltd |
$2.69 |
-4.61%
|
$3.20 |
$2.53 |
356,400 |
PLMKU
|
Plum Acquisition Corp IV |
$10.02 |
-0.20%
|
$10.04 |
$10.02 |
294,500 |
RIBBU
|
Ribbon Acquisition Corp |
$10.03 |
0.20%
|
$10.03 |
$10.01 |
60,000 |
UFG
|
Uni-Fuels Holdings Limited Cl A |
$4.23 |
5.75%
|
$4.75 |
$4.00 |
412,163 |