| WETO
|
Wetour Robotics Limited |
$0.55 |
1.13%
|
$0.57 |
$0.54 |
21,542 |
| AIB
|
Blockchain Digital Infrastructure Inc |
$1.65 |
4.43%
|
$1.67 |
$1.55 |
473,339 |
| LYRA
|
Lyra Therapeutics Inc |
$0.66 |
N/A
|
$0.66 |
$0.66 |
5,541 |
| MJWNY
|
Naked Wines Plc ADR |
$3.94 |
15.91%
|
$3.94 |
$3.94 |
100 |
| PNGAF
|
Precision Peptide Company Inc |
$0.33 |
-2.75%
|
$0.37 |
$0.33 |
33,565 |
| KNCRY
|
Konecranes Plc ADR |
$8.90 |
-0.31%
|
$9.44 |
$8.90 |
14,963 |
| CBLNY
|
Mersen ADR |
$6.82 |
8.86%
|
$6.82 |
$6.82 |
5,004 |
| WILYY
|
Demant Hldg ADR |
$16.60 |
1.84%
|
$16.60 |
$16.60 |
600 |
| AKZOF
|
Akzo Nobel N.V. |
$59.82 |
1.79%
|
$59.82 |
$59.82 |
100 |
| YOKEY
|
Yokogawa Elec ADR |
$73.40 |
13.27%
|
$73.40 |
$73.40 |
300 |
| NSHBY
|
Nisshinbo Hldgs ADR |
$21.36 |
13.62%
|
$21.96 |
$21.36 |
2,100 |
| OKIEY
|
Oki Elec Inds ADR |
$19.11 |
-2.87%
|
$19.11 |
$19.11 |
3,000 |
| CNUCF
|
Canuc Resources Corporation |
$0.64 |
2.71%
|
$0.64 |
$0.64 |
200 |
| JHPCY
|
Jiangsu Hengrui Pharmaceuticals CO Ltd |
$16.96 |
1.44%
|
$16.96 |
$16.96 |
400 |
| MMXLF
|
Mustang Minerals Limited |
$0.05 |
-0.63%
|
$0.05 |
$0.05 |
600 |
| SMGRF
|
Summerset Group Hld Ord |
$5.14 |
-9.98%
|
$5.14 |
$5.14 |
100 |
| SNHIY
|
Sany Heavy Industry Co. Ltd |
$11.40 |
-1.30%
|
$11.40 |
$11.40 |
100 |
| TRKNY
|
Turk Telekomnky ADR |
$4.27 |
44.26%
|
$4.27 |
$4.27 |
300 |
| ULYX
|
Urgent.Ly Inc |
$5.43 |
0.06%
|
$5.45 |
$5.41 |
9,237 |
| UPLLF
|
Upland Resources Limited |
$0.07 |
-0.14%
|
$0.07 |
$0.07 |
20,000 |
| VKALF
|
Viking Mines Limited |
$0.01 |
-20.00%
|
$0.01 |
$0.01 |
50,000 |
| ALTUF
|
Altura Energy Corp |
$0.24 |
-2.76%
|
$0.25 |
$0.24 |
91,471 |
| BGAUF
|
Blossom Gold Inc |
$1.46 |
0.23%
|
$1.50 |
$1.46 |
12,800 |
| MPTYY
|
Merlin Prprts Socim ADR |
$35.31 |
-0.61%
|
$35.31 |
$35.31 |
100 |
| RKGRY
|
Renk Group Ag ADR |
$12.33 |
-0.96%
|
$12.74 |
$12.33 |
4,299 |
| HGYN
|
Hong Yuan Holding Group |
$0.10 |
1.11%
|
$0.10 |
$0.07 |
19,805 |
| TLGYF
|
Tlgy Acquisition Corp |
$11.00 |
-8.33%
|
$11.00 |
$9.50 |
500 |
| PTEAF
|
Petronor E&P ASA |
$1.44 |
-0.69%
|
$1.44 |
$1.44 |
20,600 |
| SCTBY
|
Securitas A B ADR |
$18.75 |
3.42%
|
$18.75 |
$18.63 |
500 |
| ZENVF
|
Zenvia Inc |
$0.28 |
-28.90%
|
$0.37 |
$0.28 |
12,598 |
| ACCFF
|
Accord Fincl Corp |
$1.02 |
-19.69%
|
$1.02 |
$1.02 |
100 |
| AMFN
|
American Fusion Inc |
$0.04 |
-5.64%
|
$0.05 |
$0.04 |
5,131,262 |
| NWSGY
|
Ctf Services Ltd ADR |
$9.97 |
3.64%
|
$9.97 |
$9.97 |
300 |
| HNLGY
|
Hang Lung Group Ltd ADR |
$10.61 |
-9.36%
|
$10.61 |
$10.61 |
155 |
| IMAQW
|
Intl Media Acq Corp Wts |
$0.03 |
179.00%
|
$0.03 |
$0.01 |
4,369 |
| SLTCY
|
Siltronic Ag ADR |
$7.96 |
15.80%
|
$7.96 |
$7.96 |
504 |
| UOKAF
|
Mdjm Ltd |
$0.06 |
-16.29%
|
$0.06 |
$0.06 |
72 |
| WALRD
|
Megawatt Lithium & Battery Metals Corp |
$0.28 |
-0.04%
|
$0.28 |
$0.28 |
200 |
| BLPTF
|
Buffalo Potash Corp |
$0.46 |
8.36%
|
$0.46 |
$0.45 |
23,500 |
| NBRKF
|
New Break Resources Ltd |
$0.26 |
N/A
|
$0.26 |
$0.26 |
8,000 |
| ACOPY
|
The A2 Milk CO ADR |
$5.48 |
-5.35%
|
$5.48 |
$5.48 |
500 |
| EQUEY
|
Equatorial Energia ADR |
$9.02 |
1.09%
|
$9.02 |
$9.02 |
200 |
| CSNVY
|
Corbion NV ADR |
$21.61 |
1.24%
|
$22.36 |
$21.61 |
600 |
| BVENY
|
Brava Energia S A ADR |
$4.74 |
14.22%
|
$4.74 |
$4.22 |
5,200 |
| RADLD
|
Radial Resh Corp |
$0.10 |
919.00%
|
$0.10 |
$0.10 |
1,000 |
| MOVE
|
Corvex Inc |
$15.89 |
7.91%
|
$17.50 |
$15.13 |
89,152 |
| STMEF
|
Stmicroelectronics N.V. |
$41.09 |
1.06%
|
$41.09 |
$41.09 |
400,204 |
| BRLLD
|
Barrel Energy Inc |
$0.43 |
258.33%
|
$0.43 |
$0.12 |
3,700 |
| CHWRF
|
China Tower Corp Ltd H |
$1.20 |
-12.32%
|
$1.20 |
$1.20 |
1,000 |
| CJEWY
|
Chow Tai Fook Jewelry ADR |
$14.22 |
0.49%
|
$14.22 |
$14.22 |
400 |