| SZHFY
|
Sojitz Corp Unsp/Adr |
$418.56 |
7.74%
|
$418.56 |
$418.56 |
1 |
| TIRXF
|
Tian Ruixiang Holdings Ltd Cl A |
$0.00 |
-26.92%
|
$0.01 |
$0.00 |
1,139,600 |
| UGODF
|
Upside Gold Corp |
$0.91 |
-48.61%
|
$2.00 |
$0.88 |
5,000 |
| INVLW
|
Innventure Inc |
$1.42 |
5.19%
|
$1.42 |
$1.42 |
100 |
| AMDOF
|
Amedeo Air Four Plus New |
$0.93 |
3.43%
|
$0.94 |
$0.93 |
90,000 |
| BHLLD
|
Bunker Hill Mining Cp |
$4.07 |
-11.30%
|
$4.67 |
$3.91 |
97,900 |
| CDHSF
|
Cdl Hospitality TR Stpld |
$0.64 |
-0.39%
|
$0.64 |
$0.64 |
2,000 |
| CHHQY
|
China Hongqiao Grp U/Adr |
$49.38 |
2.70%
|
$49.38 |
$49.38 |
150 |
| CMLSQ
|
Cumulus Media Inc A |
$0.01 |
-9.09%
|
$0.01 |
$0.00 |
935,400 |
| DUKRD
|
Duke Robotics Corp |
$8.50 |
2.41%
|
$8.99 |
$8.30 |
2,100 |
| FHNPV
|
First Horizon Corp |
$24.95 |
N/A
|
$25.07 |
$24.95 |
599,900 |
| PSKRF
|
Protector Forsikring Ord |
$52.10 |
0.48%
|
$52.10 |
$52.10 |
100 |
| TBABY
|
Trelleborg Ab Unsp/Adr B |
$42.35 |
4.07%
|
$44.47 |
$39.61 |
9,323 |
| YUGVF
|
Yougov Plc Ord |
$2.67 |
N/A
|
$2.67 |
$2.67 |
200 |
| BLUGF
|
Bluenergies Ltd |
$1.13 |
-7.43%
|
$1.13 |
$1.13 |
11,700 |
| CIMG
|
Cimg Inc |
$0.06 |
-4.04%
|
$0.06 |
$0.05 |
106,000 |
| FUN
|
Six Flags Entertainment Corp |
$15.99 |
2.70%
|
$16.28 |
$15.48 |
1,097,900 |
| JTWOF
|
J2 Metals Inc |
$0.24 |
-0.21%
|
$0.24 |
$0.24 |
1,000 |
| OTMCF
|
Oreterra Metals Corp |
$0.49 |
4.07%
|
$0.49 |
$0.45 |
12,000 |
| ACAZF
|
Acadian Timber Corp |
$12.29 |
2.41%
|
$12.29 |
$12.28 |
1,200 |
| ALUR
|
Allurion Technologies Inc |
$0.37 |
2.75%
|
$0.38 |
$0.33 |
50,200 |
| ETTYF
|
Essity Aktiebolag Publ |
$28.12 |
0.39%
|
$28.12 |
$28.12 |
100 |
| ARVVS
|
Arrived Homes 3 Llc |
$7.90 |
N/A
|
$7.90 |
$7.90 |
400 |
| AVHRS
|
Arrived Homes Llc |
$7.80 |
0.65%
|
$7.80 |
$7.80 |
100 |
| GDLG
|
Glidelogic Corp. |
$0.18 |
33.26%
|
$0.18 |
$0.18 |
8,000 |
| GPIPF
|
Wescan Energy Corp Ord |
$0.00 |
-93.50%
|
$0.00 |
$0.00 |
26,900 |
| IPXHF
|
Inpex Corp Ord |
$29.00 |
20.53%
|
$29.00 |
$29.00 |
4,000 |
| JNPKF
|
Jenoptik Ag New |
$29.82 |
-3.81%
|
$29.82 |
$29.82 |
200 |
| MSMMF
|
Metalsource Mining Inc |
$0.80 |
-6.44%
|
$0.80 |
$0.80 |
4,000 |
| RONND
|
Aimwell Partners Inc |
$0.41 |
24.24%
|
$0.41 |
$0.40 |
600 |
| SCRPF
|
Sembcorp Indus Ltd Ord |
$4.73 |
2.49%
|
$4.73 |
$4.24 |
1,700 |
| ACYRS
|
Unknown |
$8.00 |
N/A
|
$8.00 |
$8.00 |
251 |
| AVDNS
|
Arrived Homes 3 Llc |
$7.50 |
-5.66%
|
$7.50 |
$7.50 |
200 |
| BCGS
|
Bancreek Global Select ETF |
$25.39 |
0.11%
|
$25.39 |
$25.39 |
100 |
| CAST
|
Freecast Inc |
$8.00 |
-12.38%
|
$9.31 |
$7.44 |
181,000 |
| NBIE
|
Neuberger International Core Equity ETF |
$25.00 |
0.51%
|
$25.34 |
$24.97 |
43,600 |
| OIM
|
Oneim Acquisition Corp. Cl A |
$10.03 |
N/A
|
$10.03 |
$9.50 |
87,100 |
| OIMAW
|
Oneim Acquisition Corp. WT |
$0.91 |
30.00%
|
$0.91 |
$0.68 |
81,900 |
| VENZF
|
Jasperx Technologies Inc |
$0.08 |
-21.41%
|
$0.08 |
$0.08 |
1,000 |
| XFL-
|
Unknown |
$0.16 |
-4.93%
|
$0.16 |
$0.16 |
700 |
| XFLH
|
Xflh Capital Corp |
$9.88 |
-0.10%
|
$9.89 |
$9.87 |
8,900 |
| AACAY
|
Aac Techs Hldgs ADR |
$4.01 |
-1.23%
|
$4.27 |
$4.01 |
1,800 |
| AAVMY
|
Abn AMR Bk N V ADR |
$30.99 |
-1.69%
|
$31.50 |
$30.91 |
24,300 |
| ACCYY
|
Accor Sa ADR |
$9.14 |
-3.69%
|
$9.44 |
$9.14 |
76,800 |
| ACGBY
|
Agricultural B/C ADR |
$16.34 |
0.16%
|
$16.49 |
$16.29 |
57,400 |
| ACLLY
|
Accelleron Inds ADR |
$94.47 |
0.43%
|
$95.52 |
$94.47 |
800 |
| ACSAY
|
Acs Actividads Cns ADR |
$23.53 |
-3.29%
|
$24.11 |
$23.53 |
31,400 |
| ACYRS
|
Arrived Homes 5 Llc |
$8.00 |
N/A
|
$8.00 |
$8.00 |
200 |
| ADDHY
|
Addtech Ab ADR |
$15.95 |
-4.79%
|
$16.57 |
$15.95 |
5,600 |
| ADOOY
|
Pt Alamtri Res Ind ADR |
$7.18 |
0.42%
|
$7.19 |
$7.18 |
9,700 |