| GLARF
|
Us1 Critical Minerals Ltd |
$0.02 |
7.50%
|
$0.03 |
$0.02 |
20,000 |
| JPNPY
|
Japan Post Ins Co. Ltd |
$10.25 |
-11.26%
|
$10.25 |
$10.25 |
100 |
| MLYNF
|
Malayan Bkng Berhad Ord |
$2.75 |
-1.79%
|
$2.75 |
$2.75 |
1,800 |
| RGEDF
|
Chemical Wks Richter Ged |
$41.76 |
-1.69%
|
$42.81 |
$41.74 |
100 |
| ALGRF
|
Algo Grande Copper Corp |
$0.52 |
-7.78%
|
$0.52 |
$0.52 |
2,500 |
| QHUOY
|
Quhuo Limited |
$0.10 |
5.10%
|
$0.11 |
$0.06 |
168,700 |
| SBDS
|
Solo Brands Inc |
$4.75 |
-12.04%
|
$5.07 |
$4.21 |
17,400 |
| FKWAF
|
Furukawa CO Ltd |
$27.36 |
-5.65%
|
$27.36 |
$27.36 |
100 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.27 |
-0.30%
|
$0.28 |
$0.26 |
1,300 |
| ENGN
|
Engene Therapeutics Inc |
$8.14 |
-4.68%
|
$8.85 |
$8.03 |
450,000 |
| EXSNY
|
Exosens Sas |
$19.23 |
-0.36%
|
$19.23 |
$19.23 |
100 |
| IGLUF
|
Ishares II Plc. |
$5.15 |
-0.47%
|
$5.15 |
$5.15 |
3,700 |
| IOBTQ
|
Io Biotech Inc |
$0.01 |
-20.55%
|
$0.01 |
$0.01 |
806,100 |
| CMCWF
|
Capitalworks Emerging Markets Acquisition Corp |
$0.03 |
-37.50%
|
$0.03 |
$0.03 |
20,000 |
| GRAPF
|
First Canadian Graphite Inc |
$0.25 |
0.41%
|
$0.25 |
$0.25 |
100 |
| HNORF
|
Harvey Norman Hldgs Ltd |
$3.72 |
7.67%
|
$3.72 |
$3.72 |
200 |
| SURRY
|
Sun Art Retail ADR |
$1.77 |
-8.76%
|
$1.77 |
$1.77 |
200 |
| AIMN
|
Aimwell Partners Inc |
$0.02 |
N/A
|
$0.02 |
$0.01 |
309,900 |
| KIRGF
|
Kairos Gold Inc |
$0.45 |
1,343.55%
|
$0.45 |
$0.44 |
2,500 |
| MOND
|
Mondee Holdings Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
300 |
| ASNS
|
Actelis Networks Inc |
$0.09 |
-3.01%
|
$0.10 |
$0.08 |
791,000 |
| BMNR
|
Bitmine Immersion Technologies |
$22.00 |
-5.62%
|
$23.05 |
$21.65 |
40,450,200 |
| CPTAF
|
Captivision Inc |
$0.01 |
60.71%
|
$0.01 |
$0.00 |
234,200 |
| MAXXF
|
Max Power Mining Corp |
$1.03 |
0.10%
|
$1.09 |
$1.00 |
37,300 |
| DALMF
|
Dalaroo Metals Ltd |
$0.05 |
-5.34%
|
$0.05 |
$0.05 |
10,000 |
| EFGXY
|
Efg International Ag ADR |
$23.25 |
0.69%
|
$23.25 |
$23.25 |
100 |
| SDIIF
|
Scientific Digital Imagng |
$1.14 |
2.58%
|
$1.14 |
$1.14 |
800 |
| VESTF
|
Vesta Real Estate Corp Sab DE Cv |
$3.85 |
8.76%
|
$3.85 |
$3.85 |
100 |
| BBGCF
|
Big Bear Gold Corp |
$0.37 |
-0.84%
|
$0.37 |
$0.37 |
900 |
| FMFG
|
Farmers and Merchants Bancshares Inc |
$17.20 |
-1.94%
|
$17.90 |
$17.20 |
4,000 |
| TRPTF
|
Tribe Property Technologies Inc |
$0.19 |
18.05%
|
$0.19 |
$0.19 |
500 |
| DOWAY
|
Defeng Solife Hldgs Ltd ADR |
$0.75 |
-3.15%
|
$0.83 |
$0.75 |
30,800 |
| FFXDF
|
Fairfax India Holdings Corp |
$18.64 |
0.43%
|
$18.79 |
$17.99 |
30,600 |
| AITX
|
Artificial Intelligence Tech Solu Inc |
$0.03 |
0.32%
|
$0.03 |
$0.03 |
1,345,800 |
| CLVLF
|
Clinuvel Pharms Ord |
$6.27 |
-0.16%
|
$6.27 |
$6.27 |
200 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.38 |
0.27%
|
$0.39 |
$0.37 |
16,300 |
| SMSGY
|
Samsonite Group S A |
$9.71 |
-1.22%
|
$9.72 |
$9.61 |
369,000 |
| SPTCF
|
Sparc Technologies Ltd |
$0.30 |
-14.29%
|
$0.40 |
$0.27 |
108,900 |
| WORX
|
Scworx Corp |
$1.05 |
-1.22%
|
$1.09 |
$1.00 |
9,200 |
| AMCX
|
AMC Global Media Inc |
$8.76 |
0.34%
|
$8.81 |
$8.55 |
225,500 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$1.06 |
N/A
|
$1.07 |
$0.98 |
80,500 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.07 |
-0.99%
|
$0.07 |
$0.07 |
3,500 |
| AURQF
|
Aurelius Minerals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| BPMUF
|
Basilea Pharm Ag Akt Shs |
$69.00 |
-0.80%
|
$69.00 |
$69.00 |
100 |
| EKNPF
|
Ekinops Sa |
$3.05 |
-8.41%
|
$3.05 |
$3.05 |
400 |
| ENSIF
|
Ensilica Plc |
$0.96 |
1.05%
|
$1.05 |
$0.95 |
41,000 |
| RSGLF
|
Rocky Shore Gold Ltd |
$0.12 |
0.65%
|
$0.13 |
$0.11 |
140,300 |
| AFFUD
|
Affluence Corp |
$0.03 |
-15.00%
|
$0.04 |
$0.03 |
95,800 |
| VGLSD
|
Sb Technology Holdings Inc |
$0.25 |
9.65%
|
$0.29 |
$0.22 |
103,200 |
| GXXMD
|
Gex Management Inc |
$0.09 |
28.57%
|
$0.09 |
$0.01 |
4,300 |