Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LWAC Lightwave Acquisition Corp. Cl A $9.97 -0.20% $9.99 $9.97 50,200
LWACW Lightwave Acquisition Corp WT $0.22 29.41% $0.22 $0.16 40,700
NLY-J Annaly Capital Management Inc Pfd $25.37 0.75% $25.39 $25.24 493,919
OBA Oxley Bridge Acquisition Limited Cl A $9.95 -0.10% $9.95 $9.94 73,900
OBAWW Oxley Bridge Acquisition Limited WT $0.18 18.67% $0.18 $0.17 24,200
PACH Pioneer Acquisition I Corp Cl A $9.96 -0.10% $9.98 $9.95 743,300
PACHW Pioneer Acquisition I Corp WT $0.15 -4.82% $0.18 $0.15 118,300
DOWAD Dowway Holdings Limited $15.75 75.00% $15.75 $15.75 100
BNCM Bounce Mobile Systems Inc $0.01 -11.11% $0.01 $0.01 235,100
IVSXF Investors Ab $30.80 -0.11% $30.80 $30.80 100
AUVI Applied Uv Inc $0.00 N/A $0.00 $0.00 111
BKTH Breakthrough Chemistry Inc $0.12 16.00% $0.20 $0.12 2,902
ETHZ Ethzilla Corporation $7.04 -4.99% $7.30 $6.51 5,351,500
FCHDF Fairchild Gold Corp $0.03 N/A $0.03 $0.03 60,000
FDXTD Fendx Technologies Inc $0.43 -12.47% $0.43 $0.43 564
FIGX FIGX Capital Acquisition Corp. $9.95 -0.10% $9.96 $9.95 13,200
FIGXW FIGX Capital Acquisition Corp. $0.25 40.72% $0.31 $0.17 355,700
LECBF Lepanto Consolidated Mining Co. $0.00 N/A $0.00 $0.00 3,200
LESAF Le Saunda Hldgs Ltd $0.03 N/A $0.03 $0.03 1,400
MAJCQ Majestic Capital Ltd $0.00 N/A $0.00 $0.00 100
MTSMF Mitsui Matsushima Co. Ltd $42.99 N/A $42.99 $42.99 100
OBMAS Rse Collection Llc. $7.10 N/A $7.10 $7.10 100
OTOW O2 Secure Wireless Inc $0.00 N/A $0.00 $0.00 44,300
RCRAS Rse Collection Llc. $1.90 N/A $1.90 $1.90 100
SFGLF Steadfast Group Ltd $4.14 N/A $4.14 $4.14 1,100
SNREY Sunrise Communications Ag ADR $56.35 0.81% $57.70 $54.59 288,800
UUUFF Vanguard Mining Corp $0.12 3.71% $0.13 $0.11 28,345
XYNH Xynergy Holdings Inc $0.00 N/A $0.00 $0.00 100
FIGX Figx Capital Acquisition Corp Cl A $9.96 0.10% $9.96 $9.95 16,100
FIGXW Figx Capital Acquisition Corp WT $0.20 -21.08% $0.25 $0.19 14,400
JNCCD Metalite Resources Inc $0.13 -3.85% $0.13 $0.13 8,500
LESAF $0.03 N/A $0.03 $0.03 1,400
OTRK Ontrak Inc $0.06 -12.43% $0.09 $0.05 493,076
RSNKS Rse Archive Llc. $4.70 N/A $4.70 $4.70 200
SNREY Sunrise Communications Ag ADR $59.80 4.45% $60.09 $59.07 69,939
VELO Velocity Acquisition Corp Cl A $3.24 -67.82% $4.05 $2.81 856,414
HIMY DeFiance Leveraged Long Plus Income Hims ETF $17.54 -8.46% $19.45 $17.54 1,700
HOOI DeFiance Leveraged Long Plus Income Hood ETF $17.51 -7.50% $19.76 $17.43 11,700
LRCU Tradr 2X Long Lrcx Daily ETF $25.74 N/A $25.91 $24.82 6,000
MDBX Tradr 2X Long Mdb Daily ETF $23.13 -7.23% $24.93 $23.13 4,600
PLT DeFiance Leveraged Long Plus Income Pltr ETF $16.36 -7.73% $17.82 $16.30 7,000
TAXT Northern Trust Tax-Exempt Bond ETF $50.12 -0.05% $50.14 $50.12 200
VELO Velo3D Inc $3.16 -5.95% $3.59 $3.05 2,684,500
YMT Yimutian Inc $2.23 -20.36% $2.47 $2.06 283,300
TAXI Northern Trust Intermediate Tax-Exempt Bond ETF $50.08 -0.07% $50.08 $50.08 100
TAXS Northern Trust Short-Term Tax-Exempt Bond ETF $50.11 -0.01% $50.11 $50.11 100
LESAF Le Saunda Holdings Ltd $0.03 N/A $0.03 $0.03 1,400
LGNYZ Ligand Pharmaceuticals Incorporated $0.03 24.00% $0.03 $0.03 12,575
OPADW Offerpad Solutions Inc $0.01 N/A $0.01 $0.01 1,000
ARCS Arcis Resources Corp $0.00 N/A $0.00 $0.00 33,100