Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CMHHY China Merch Prt Hl ADR $20.40 -5.12% $20.40 $20.40 400
HSLV Highlander Silver Corp $6.47 0.78% $6.69 $6.39 209,200
IPSOF Ipsos Sa $44.28 7.54% $45.10 $44.28 400
CLIR Clearsign Technologies Corp $5.45 2.25% $5.68 $5.33 21,200
NIVF Newgenivf Group Limited $2.32 -6.83% $2.46 $2.22 22,700
VINC Vincerx Pharma Inc $0.01 N/A $0.01 $0.01 700
GMEX Gmex Robotics Corporation $0.46 -7.66% $0.54 $0.46 521,000
GRML Greenland Mines Ltd $0.42 3.04% $0.45 $0.41 5,356,300
LNDMY Lundin Mining Corp $28.75 2.68% $28.75 $28.75 100
QUCY Mainz Biomed N.V. $0.49 -3.45% $0.52 $0.44 692,600
SPGNY Springer Nature Ag Co. $11.13 0.18% $11.13 $11.13 100
TICAW Tic Solutions Inc Wts 27 $0.65 N/A $0.65 $0.30 71,000
VPLCF Vanguard Funds Plc TR Bd $21.56 0.27% $21.56 $21.56 44,200
MDA Mda Space Ltd $35.21 -0.84% $37.45 $34.57 729,700
LOBLY Loblaw Compnies Ltd ADR $11.35 3.18% $11.35 $11.35 100
CODGF Compagnie DE Saint-Gobain $96.45 6.16% $96.45 $96.45 300
ILLRW Triller Group Inc $0.05 66.33% $0.05 $0.03 66,800
ISHOF Ishares III Plc $110.41 2.97% $110.41 $108.87 18,800
MSPRW Msp Recovery Inc $0.00 -50.00% $0.00 $0.00 16,200
AJNMY Ajinomoto Co. Inc $29.21 -0.36% $29.32 $29.17 19,300
FASLF First Andes Silver Ltd $0.08 -0.71% $0.08 $0.08 60,000
FREJO Freddie Mac 5.1%Pr $17.25 -1.43% $17.25 $17.25 300
PRRUF Immutep Ltd Ord $0.07 8.33% $0.07 $0.07 10,000
EWISF Earthwise Minerals Corp $0.04 1.14% $0.04 $0.03 251,300
IVZ Invesco Limited $24.81 3.33% $25.09 $24.30 7,682,000
MTCPY Mtr Corp Ltd ADR $12.88 5.66% $12.88 $12.88 200
LSBCF Lakeshore Biopharma Co. Ltd $0.03 -3.23% $0.03 $0.03 10,000
VFORF Verticalscope Holdings Inc $2.05 -3.91% $2.07 $2.02 14,900
WACLY Wacoal Holdings Corp $138.29 -0.57% $144.98 $138.29 1,000
BHATF Blue Hat Interactive Entertainment Technology $0.05 -19.10% $0.07 $0.05 3,000
CLKXF Twc Enterprises Ltd Ord $16.66 2.02% $16.66 $16.66 100
SIVEF Sivers Semiconductors Ab $2.59 -10.38% $2.90 $2.26 9,377,600
VARXF Boe Varitronix Ltd Ord $0.57 6.02% $0.57 $0.57 200
VIVO Vivopower Plc $3.20 13.48% $3.50 $3.06 1,315,500
WLTNF Wilton Res Inc Ord $0.27 24.71% $0.27 $0.27 1,500
AIXN Aixin Life Intl Inc $0.25 -3.41% $0.25 $0.25 100
FNUC Frontier Nuclear and Minerals Inc $2.70 -3.23% $2.79 $2.65 219,300
ELMTY Elementis Plc ADR $8.11 -8.39% $8.11 $8.11 100
BECTY Bechtle Ag ADR $7.76 6.67% $7.76 $7.76 200
RFAFF Rfa Financial Inc $18.22 5.01% $18.22 $18.06 1,900
WETO Wetour Robotics Limited $0.55 0.04% $0.63 $0.55 48,000
AKRYY Aker Soltns ASA ADR $9.15 -1.29% $9.15 $9.15 500
GHIFF Gamehost Inc Ord $9.83 1.94% $9.83 $9.83 100
AIB Blockchain Digital Infrastructure Inc $1.68 1.82% $1.85 $1.62 643,100
LYRA Lyra Therapeutics Inc $0.80 21.91% $0.82 $0.66 57,600
MJWNY Naked Wines Plc ADR $3.94 15.91% $3.94 $3.94 100
PNGAF Precision Peptide Company Inc $0.35 8.81% $0.35 $0.35 2,500
KNCRY Konecranes Plc ADR $8.90 -0.31% $9.44 $8.90 14,900
CBLNY Mersen ADR $6.82 N/A $6.82 $6.82 11,000
WILYY Demant Hldg ADR $16.60 1.84% $16.60 $16.60 600