Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MSLOY Mitsui O.S.K. Lines ADR $19.92 -0.50% $20.08 $19.80 43,989
MSSMY Misumi Group Inc ADR $9.78 0.88% $9.78 $9.78 208
MTBLY Moatable Inc ADR $0.15 N/A $0.15 $0.15 5,900
MTHRY M3 Inc ADR $5.01 1.83% $5.15 $4.80 169,941
MTLHY Mitsubishi Ch Grp ADR $30.65 -4.50% $30.65 $30.65 1,000
MTLMY Metallium Ltd ADR $9.80 -1.21% $9.80 $9.80 1,010
MTPOY Metropolitan B&T ADR $22.25 -4.51% $22.25 $22.25 200
MTSFY Mitsui Fudosan ADR $33.17 0.55% $33.43 $33.12 36,310
MTTRY Ceconomy Ag ADR $0.94 3.45% $0.94 $0.94 176
MTUAY Mtu Aero Engines ADR $202.94 4.54% $208.76 $201.67 75,883
MURGY Muenchener Re Gp ADR $13.34 0.91% $13.45 $13.26 594,249
MXCHY Orbia Advance DE ADR $2.45 -1.21% $2.45 $2.45 500
MXUBY Mixue Bingcheng CO ADR $9.00 -5.76% $9.00 $9.00 250
MYTKY Magyar Telekom Tele ADR $7.95 3.25% $7.95 $7.79 24,572
MZDAY Mazda Motor Corp ADR $3.50 2.49% $3.53 $3.47 81,465
NABZY Natl Australia Bk ADR $15.42 -0.64% $15.52 $15.26 188,922
NBGRY National Bk Greece ADR $17.68 0.43% $18.69 $17.46 101,075
NCBDY Bandai Namco Hldgs ADR $12.43 2.14% $12.56 $12.17 85,968
NCLTY Nitori Holdings CO ADR $7.94 0.25% $8.22 $7.87 97,656
NDBKY Nedbank Group Ltd ADR $16.75 0.18% $17.09 $16.75 26,672
NDEKY Nitto Denko Corp ADR $21.67 4.28% $21.85 $21.52 28,605
NECPY Nec Corp ADR New $13.97 6.44% $13.97 $13.51 3,249
NEMKY Nemetschek Se ADR $14.15 -7.24% $14.15 $14.15 300
NEXNY Nexans ADR $77.03 -0.80% $77.03 $77.03 500
NEXOY Nexon CO Ltd ADR $17.82 1.76% $17.94 $17.81 24,967
NEXXY Nexi S.P.A. ADR $4.25 -0.93% $4.30 $4.25 3,071
NGLOY Anglo American ADR $25.29 3.22% $25.36 $24.65 529,661
NHNKY Nihon Kohden ADR $9.97 0.10% $9.97 $9.79 11,534
NIABY Nibe Industrier Ab ADR $4.51 0.89% $4.51 $4.51 1,000
NKRKY Nokian Tyres Plc ADR $5.63 2.79% $5.68 $5.63 6,113
NMPRY Navios Maritime ADR H $6.00 20.00% $6.00 $6.00 200
NNCHY Nissan Cheml Cp ADR $38.36 -1.02% $38.36 $38.36 400
NNGRY NN Group NV ADR $43.18 0.56% $43.53 $43.16 52,006
NPNYY Nippon Yusen Kbshki ADR $7.72 1.45% $7.83 $7.69 47,422
NPPNY Nippon Shinyaku ADR $8.15 10.14% $8.15 $8.15 1,900
NPXYY Nippon Sanso Hldg ADR $18.88 0.34% $18.91 $18.81 5,759
NRILY Nomura Rsrch ADR $31.05 1.50% $31.33 $30.79 28,218
NRSDY Nordic Semicondctor ADR $18.15 0.83% $18.15 $18.15 500
NRXXY Nordex Se ADR $27.00 0.04% $27.00 $27.00 193
NSANY Nissan Motor Ltd ADR $4.70 2.17% $4.73 $4.55 277,359
NSRGY Nestle S.A ADR $100.69 0.61% $101.17 $100.12 348,583
NTDOY Nintendo CO Ltd ADR $13.56 3.20% $13.87 $13.51 2,746,230
NTOIY Neste Oyj ADR $13.88 -3.98% $13.98 $13.65 51,398
NVZMY Novonesis B ADR $59.95 0.39% $60.58 $59.26 35,532
NXGPY Next Group Plc ADR $92.11 0.01% $92.11 $92.11 200
OBICY Obic CO ADR $13.30 2.70% $13.52 $13.26 224,027
OCDDY Ocado Group Plc ADR $5.51 3.86% $5.51 $5.51 20,943
OEZVY Verbund Ag ADR $14.76 -3.18% $14.76 $14.76 200
OGFGY Origin Energy ADR $8.90 -0.89% $9.00 $8.90 1,823
OLYMY Olympus Corp ADR $10.12 2.12% $10.22 $10.02 61,832