| BTGOF
|
Bt Group Plc GBP |
$2.85 |
7.55%
|
$2.88 |
$2.78 |
19,520 |
| BTKRF
|
Q Precious & Battery Corp |
$0.05 |
-5.89%
|
$0.05 |
$0.05 |
7,000 |
| BTLCY
|
British Land CO S/Adr |
$5.48 |
-0.72%
|
$5.49 |
$5.44 |
2,316 |
| BTRAF
|
Brightstar Res Ltd |
$0.39 |
2.63%
|
$0.39 |
$0.39 |
30,000 |
| BTRMF
|
Battery Mineral Resources |
$0.13 |
1.70%
|
$0.13 |
$0.13 |
5,000 |
| BTSNY
|
Betsson Ab Cl B ADR |
$10.81 |
-4.34%
|
$10.81 |
$10.81 |
300 |
| BUDFF
|
Anheuser Busch Inbev Ord |
$79.63 |
-1.04%
|
$79.63 |
$79.63 |
16,173 |
| BUKS
|
Butler Natl Corp |
$3.14 |
-0.11%
|
$3.18 |
$3.01 |
54,726 |
| BURBY
|
Burberry Group Plc S/Adr |
$16.32 |
0.46%
|
$16.32 |
$15.84 |
23,214 |
| BURCA
|
Burnham Hldgs Inc A |
$25.00 |
N/A
|
$25.00 |
$24.96 |
1,604 |
| BURUW
|
Nuburu Inc Wts |
$0.02 |
2.00%
|
$0.03 |
$0.02 |
13,990 |
| BVENY
|
Brava Energia S A S/Adr |
$3.06 |
-26.44%
|
$3.06 |
$3.06 |
100 |
| BVERS
|
Beaver Coal CO Ltd Sbi |
$2,651.00 |
-3.60%
|
$2,850.00 |
$2,651.00 |
11 |
| BVHMF
|
Vistry Group Plc |
$9.95 |
0.20%
|
$9.95 |
$9.93 |
1,074 |
| BVHMY
|
Vistry Group Plc Unsp/Adr |
$9.46 |
-6.80%
|
$9.46 |
$9.46 |
100 |
| BVNRY
|
Bavarian Nordic R/I S/Adr |
$10.05 |
-0.95%
|
$10.05 |
$10.05 |
471 |
| BVVBY
|
Bureau Veritas Sa Uns/Adr |
$64.72 |
1.19%
|
$64.76 |
$64.24 |
16,285 |
| BWAGF
|
Bawag Group Ag Ord |
$159.25 |
-0.47%
|
$159.25 |
$159.25 |
100 |
| BWEL
|
Boswell [J G] CO |
$472.00 |
-0.63%
|
$481.95 |
$470.05 |
1,378 |
| BWLKF
|
Boardwalktech Software Cp |
$0.03 |
-6.02%
|
$0.03 |
$0.03 |
247,900 |
| BWMG
|
Brownie's Marine Grp Inc |
$0.01 |
5.26%
|
$0.01 |
$0.01 |
112,500 |
| BXBLY
|
Brambles Ltd Sp/Adr |
$33.03 |
1.63%
|
$33.09 |
$31.57 |
23,985 |
| BXPHF
|
Botanix Pharmaceuticals |
$0.09 |
3.88%
|
$0.09 |
$0.09 |
55,900 |
| BXXRF
|
Exgen Res Inc |
$0.10 |
2.00%
|
$0.10 |
$0.10 |
1,566 |
| BYAGF
|
Banyan Gold Corp Cl A Ord |
$0.78 |
2.41%
|
$0.79 |
$0.76 |
77,740 |
| BYDDF
|
Byd CO Ltd H Shs |
$12.38 |
-0.32%
|
$12.45 |
$12.01 |
163,952 |
| BYDDY
|
Byd CO Ltd Unsp/Adr |
$12.32 |
-0.87%
|
$12.34 |
$12.03 |
2,320,328 |
| BYDIF
|
Byd Electronic Intl CO |
$4.10 |
-6.39%
|
$4.20 |
$4.10 |
1,500 |
| BYDIY
|
Byd Electrnc Int Unsp/Adr |
$216.53 |
4.33%
|
$216.71 |
$200.70 |
38 |
| BYLB
|
Boyle Bncrp [Boyle Ky] |
$121.00 |
N/A
|
$121.00 |
$121.00 |
100 |
| BYNEF
|
Banyan Tree Hldgs Ltd Ord |
$0.36 |
9.86%
|
$0.36 |
$0.36 |
100 |
| BYRRF
|
Bayridge Res Corp |
$0.15 |
-10.53%
|
$0.16 |
$0.15 |
9,356 |
| BZLEY
|
Beazley Plc U/Adr |
$33.26 |
1.31%
|
$33.26 |
$33.26 |
100 |
| BZLFY
|
Bunzl Plc S/Adr |
$14.67 |
-1.40%
|
$14.79 |
$14.64 |
61,188 |
| BZRD
|
Blubuzzard Inc. |
$0.03 |
-12.68%
|
$0.03 |
$0.03 |
5,000 |
| BZYR
|
Burzynski Resh Institute |
$0.03 |
-13.33%
|
$0.03 |
$0.03 |
2,000 |
| BZZUF
|
Buzzi Unicem Spa Itl |
$55.36 |
0.11%
|
$55.36 |
$55.36 |
5,000 |
| BZZUY
|
Buzzi Spa Unsp/Adr |
$28.17 |
-7.52%
|
$28.42 |
$27.90 |
500 |
| CABGY
|
Carlsberg As Sp/Adr Rep B |
$31.75 |
-1.21%
|
$31.98 |
$31.47 |
26,588 |
| CAHPF
|
Evolution Mining Ltd Ord |
$11.50 |
3.05%
|
$11.50 |
$11.50 |
2,671 |
| CAIXY
|
Caixabank Sa Unsp/Adr |
$3.93 |
-4.38%
|
$3.97 |
$3.91 |
441,415 |
| CAJPY
|
Canon Inc S/Adr |
$31.88 |
0.10%
|
$31.95 |
$31.66 |
34,482 |
| CANN
|
Trees Corporation |
$0.04 |
3.93%
|
$0.04 |
$0.03 |
209,741 |
| CANOF
|
California Nanotechs Corp |
$0.23 |
4.13%
|
$0.23 |
$0.23 |
4,100 |
| CAOVY
|
China Overseas L&I Un/Adr |
$9.30 |
-2.95%
|
$9.32 |
$9.15 |
2,359 |
| CAPMF
|
Capgemini Se Ord |
$120.77 |
2.96%
|
$129.40 |
$120.53 |
211 |
| CAPTF
|
Capitan Silver Corp. |
$1.57 |
-2.29%
|
$1.71 |
$1.57 |
21,002 |
| CARV
|
Carver Bancorp Inc |
$1.60 |
N/A
|
$1.60 |
$1.60 |
367 |
| CATPF
|
Giyani Metals Corp Ord |
$0.07 |
11.09%
|
$0.07 |
$0.07 |
3,000 |
| CATV
|
4Cable TV Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
366,297 |