Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JUKIY Juki Corp $2.30 10.31% $2.30 $2.30 500
RANG Range Capital Acquisition Corp $9.93 N/A $9.93 $9.92 124,200
RNTX Rein Therapeutics Inc $1.99 3.11% $2.05 $1.91 29,800
VICP Vicapsys Life Sciences Inc $2.05 36.67% $2.05 $1.85 300
XIORF Xior Student Housing NV $29.71 1.28% $29.71 $29.71 1,100
YLDGY Yanlord Land Group Ltd $7.88 -3.80% $7.92 $7.88 700
BZAI Blaize Holdings Inc $9.60 -26.66% $13.63 $9.51 400,300
BZAIW Blaize Holdings Inc WT $0.49 -34.67% $0.79 $0.32 493,700
DXFFY Eason Technology Limited ADR $1.45 -42.00% $1.45 $1.45 200
CRTAF Cartica Acquisition Corp Cl A $11.65 1.30% $11.66 $11.65 4,000
LFLRF Lafleur Minerals Inc $0.14 -39.93% $0.14 $0.14 400
SADMD Sanatana Resources Ord $0.00 -96.43% $0.00 $0.00 100
UFG Uni-Fuels Holdings Ltd $4.23 5.75% $4.75 $4.00 412,500
LATGF Chenghe Acquisition I Co. WT $0.07 250.00% $0.08 $0.06 401,500
AALBF A. Alberts Industries $33.35 -6.06% $33.40 $33.35 900
ARMG Leverage Shares 2X Long Arm Daily ETF $15.63 -2.23% $16.00 $15.63 1,000
ASMG Leverage Shares 2X Long Asml Daily ETF $15.36 -0.61% $15.48 $15.24 1,300
GEND Genter Capital Dividend Income ETF $10.15 0.41% $10.15 $10.11 100
GENW Capital International Dividend ETF $10.03 0.07% $10.03 $9.99 300
STMNF Sumitomo Metal Mining Co. Ltd $22.90 3.20% $22.90 $22.90 600
TSMG Leverage Shares 2X Long Tsm Daily ETF $15.04 -3.01% $15.73 $15.04 1,100
BZDYF BMO US Divid ETF $32.74 N/A $32.74 $32.74 100
CAS Cascade Acquisition Corp Cl A $24.98 147.52% $24.98 $24.98 100
CLOEU Clover Leaf Capital Corp $10.81 -0.09% $10.82 $10.81 1,200
CLTH Cleantech Biofuels Inc $0.00 N/A $0.00 $0.00 1,000
DSKNF Duskin Co. Ltd $23.37 N/A $23.37 $23.37 100
CNICF China International Capital Corp Ltd $1.76 N/A $1.76 $1.76 100
FSGB First Federal of South Carolina Federal Savings $10.00 N/A $10.00 $10.00 100
GEAT Greeteat Corporation $0.03 N/A $0.03 $0.03 75,000
GRDDY Grand City Pptys Sa $10.60 N/A $10.60 $10.60 300
JMCCF Jamco Corp $9.57 1.81% $13.86 $9.40 1,500
MANOF Manolete Partners Plc $0.92 N/A $0.97 $0.92 9,000
NRCIF Norcom Information Technologies Ag $3.00 N/A $3.00 $3.00 1,000
MNIVF Monash Ivf Group Limited $0.74 N/A $0.74 $0.74 35,000
MPHD Media Pal Holdings Corp $0.00 N/A $0.00 $0.00 200
NZIH Nzj Holdings Inc $0.00 N/A $0.00 $0.00 2,500
PYIYF Property For Industry Ltd $0.91 N/A $0.91 $0.91 17,800
RDRSF Rdars Inc $0.00 N/A $0.00 $0.00 2,500
RENI Resilient Energy Inc $0.06 -0.48% $0.06 $0.06 2,000
RKVTF Rakovina Therapeutics Inc $0.12 -16.43% $0.12 $0.12 7,800
SBMJF Dimerix Bioscience Ltd $0.29 N/A $0.29 $0.29 14,000
USPCY Uspace Technology Group Ltd $1.70 N/A $1.70 $1.70 100
VETTF Vector Ltd $2.08 N/A $2.08 $2.08 4,100
VLTMF Voltage Metals Corp $0.01 -20.00% $0.02 $0.01 95,000
XIAXF Xiabuxiabu Cater Mgmt China Hldgs CO Ltd $0.12 N/A $0.12 $0.12 400
ZDCAF Zedcor Inc $2.40 N/A $2.40 $2.40 16,900
HKPD Hong Kong Pharma Digital Technology Holdings Ltd $2.69 -4.61% $3.20 $2.53 356,400
PLMKU Plum Acquisition Corp IV $10.02 -0.20% $10.04 $10.02 294,500
RIBBU Ribbon Acquisition Corp $10.03 0.20% $10.03 $10.01 60,000
UFG Uni-Fuels Holdings Limited Cl A $4.23 5.75% $4.75 $4.00 412,163