Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AVX Avax One Technology Ltd $1.63 12.41% $1.74 $1.47 142,482
CD Chaince Digital Holdings Inc $5.12 1.79% $5.23 $4.82 34,288
CYPH Cypherpunk Technologies Inc $1.18 -9.92% $1.31 $1.16 2,825,172
EMETF Canamera Energy Metals Corp $0.46 -3.81% $0.52 $0.46 84,036
IGLTF Ishares III Plc $7.56 1.06% $7.56 $7.56 20,000
GTIJF Graphjet Technology $0.80 -13.07% $0.85 $0.80 2,238
LNWO Light & Wonder Inc $104.78 -0.16% $104.95 $104.50 15,174
LVXFF Leviathan Metals Corp $0.49 1.03% $0.50 $0.49 38,900
SWRD Stewards Inc $4.70 -10.48% $5.00 $4.70 7,542
BPSCF BP Silver Corp $0.42 -4.35% $0.45 $0.42 30,500
AERO Grupo Aeromexico S.A.B. ADR $22.10 -0.23% $22.73 $22.02 172,291
BLLN Billiontoone Inc Cl A $87.76 3.14% $89.37 $83.92 131,267
GNGXF Inventus Mining Corp $0.22 N/A $0.22 $0.13 899
IBDSF Iberdrola S.A. $21.63 -0.96% $21.84 $21.63 2,531
Q Qnity Electronics Inc $82.67 -1.60% $84.09 $82.40 387,623
FWDI Forward Industries Inc $6.68 1.44% $6.72 $6.58 210,048
SALQF Atlas Salt Inc $0.47 -1.40% $0.47 $0.47 300
SVRN Oceanpal Inc $1.16 9.43% $1.17 $1.06 87,321
LSEGY London Stock Exchange Group Plc $30.67 0.33% $31.03 $30.01 196,016
AXIA Axia Energia ADR $9.15 -0.22% $9.21 $9.13 227,494
BNBX Bnb Plus Corp $1.28 -17.07% $1.48 $1.23 197,491
AMCOF Americore Resources Corp $0.27 -4.62% $0.29 $0.27 17,430
TDAY USA Today CO Inc $5.13 -1.72% $5.28 $5.09 289,978
CRMNF Harena Rare Earths Plc $0.04 52.67% $0.04 $0.04 5,000
MSWOS Masterworks 082 Llc $8.00 9.59% $8.00 $8.00 100
CANG Cango Inc Cl A $1.40 10.24% $1.43 $1.26 1,172,587
GLOO Gloo Holdings Inc $5.80 2.65% $5.99 $5.52 113,511
PNGAF Pangea Wellness Inc $0.21 4.08% $0.21 $0.21 1,500
AIXC Aixcrypto Holdings Inc $2.35 3.52% $2.35 $2.30 20,091
OPTU Optimum Communications Inc $1.63 -0.91% $1.67 $1.63 605,145
SURY Surya Oil & Gas Corp $0.01 3.33% $0.01 $0.01 257,300
PLIXF Prairie Lithium Ltd $0.01 5.26% $0.01 $0.01 120,000
REDLD Vault Minerals Ltd $3.60 -3.74% $3.60 $3.60 300
NIOMF North American Niobium & Critical Minerals Corp $0.68 -10.25% $0.74 $0.67 2,100
OSG Octave Specialty Group Inc $7.75 -1.02% $7.85 $7.63 504,905
GNFTY Genfit S.A. ADR $6.14 -0.16% $6.14 $6.05 902
IGTAR Inception Growth Acquisition Limited $0.13 -38.05% $0.15 $0.13 83,700
OPTEY Opthea Limited $0.02 36.04% $0.06 $0.01 8,755
GARLF Roxmore Resources Inc $1.57 -1.63% $1.62 $1.57 6,851
LCKYF Golden Sky Minerals Corp $0.31 N/A $0.31 $0.31 100
TERS Tersis Technologies Inc $0.06 5.77% $0.06 $0.03 8,177
APAC Stonebridge Acquisition II Cl A $9.95 0.20% $9.97 $9.94 45,911
KRSP Rice Acquisition Corporation 3 Cl A $10.25 0.29% $10.29 $10.24 34,300
TII Titan Mining Corp $2.92 -2.34% $3.02 $2.80 96,330
BETA Beta Technologies Inc Cl A $28.16 0.39% $28.55 $27.68 164,487
CCIX Churchill Capital Corp Ix $10.65 0.15% $10.65 $10.63 3,192
TYPTF Entropy Neurodynamics Ltd $0.02 68.33% $0.02 $0.01 856,740
BSENF Gieger Energy Corp $0.18 -0.67% $0.18 $0.17 58,928
DHTI Dalrada Technology Group Inc $0.02 1.90% $0.03 $0.02 34,853
GSUI Grayscale Sui Trust [Sui] $19.50 -2.50% $20.73 $18.91 9,400