OGAA
|
|
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,400 |
NBHEF
|
|
$0.01 |
N/A
|
$0.01 |
$0.01 |
265,000 |
PSYGF
|
|
$0.02 |
300.00%
|
$0.02 |
$0.01 |
260,000 |
TSPH
|
Createai Holdings Inc |
$0.32 |
N/A
|
$0.32 |
$0.15 |
35,300 |
SRSCQ
|
|
$0.00 |
N/A
|
$0.00 |
$0.00 |
400,500 |
VINC
|
Vincera Pharma Inc |
$0.06 |
-14.94%
|
$0.08 |
$0.05 |
413,400 |
NPACU
|
New Providence Acquisition Corp III |
$10.02 |
0.30%
|
$10.03 |
$9.98 |
8,056,294 |
NPACU
|
New Providence Acquisition Corp IIi/Cayman |
$10.05 |
0.30%
|
$10.07 |
$10.01 |
1,610,900 |
AQPW
|
Golden Ally Lifetech Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
CTTPY
|
Ctt-Correios DE Portugal S.A. |
$16.24 |
N/A
|
$16.24 |
$16.24 |
100 |
EZOO
|
Ezagoo Ltd |
$0.25 |
N/A
|
$0.25 |
$0.25 |
500 |
IFMNF
|
Information Services International |
$43.27 |
N/A
|
$43.27 |
$43.27 |
1,500 |
HAYPF
|
Hays Plc |
$0.89 |
N/A
|
$0.89 |
$0.89 |
18,000 |
HFUSD
|
Hartford Creative Group Inc |
$1.42 |
-82.25%
|
$1.42 |
$1.42 |
200 |
HLLKD
|
Hallmark Venture Group Inc |
$0.53 |
31.35%
|
$0.55 |
$0.15 |
4,300 |
NCEN
|
Nacel Energy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
820,500 |
NWRLY
|
New World Department Store China Ltd |
$0.79 |
N/A
|
$0.79 |
$0.79 |
1,000 |
QIAN
|
Qiansui International Group CO Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
800 |
RRHHS
|
Rse Collection Llc. |
$1.25 |
N/A
|
$1.25 |
$1.25 |
400 |
SKTO
|
Sk3 Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
SNMN
|
Snm Global Holdings |
$0.00 |
N/A
|
$0.00 |
$0.00 |
580,000 |
SSGC
|
Safespace Global Corporation |
$0.29 |
17.84%
|
$0.29 |
$0.25 |
39,100 |
VIVS
|
Vivosim Lab Inc |
$1.86 |
-0.53%
|
$1.90 |
$1.81 |
180,400 |
ACNNF
|
|
$0.01 |
N/A
|
$0.01 |
$0.00 |
12,800 |
ATEKU
|
Athena Technology Acquisition Corp. II |
$8.00 |
N/A
|
$8.00 |
$8.00 |
800 |
CBDS
|
Dogecoin Cash Inc |
$0.03 |
-8.06%
|
$0.04 |
$0.03 |
318,700 |
EPOAY
|
Epiroc Aktiebolag |
$21.43 |
0.61%
|
$21.43 |
$20.67 |
28,500 |
GMEU
|
T-Rex 2X Long Gme Daily Target ETF |
$25.47 |
1.60%
|
$26.24 |
$25.07 |
178,951 |
IUNTF
|
Ishares MSCI EAFE Index ETF Cad-Hedged [Canada] |
$26.22 |
N/A
|
$26.22 |
$26.22 |
100 |
MDMLF
|
Midas Minerals Ltd |
$0.07 |
N/A
|
$0.07 |
$0.07 |
300 |
OCEA
|
Ocean Biomedical Inc |
$0.01 |
-13.27%
|
$0.01 |
$0.01 |
20,614,000 |
MSSUF
|
Metal Sky Star Acquisition Corp |
$10.05 |
-15.48%
|
$10.05 |
$10.05 |
100 |
NBHEF
|
Noble Helium Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
265,000 |
PHOE
|
Phoenix Asia Holdings Ltd |
$3.65 |
-47.86%
|
$7.37 |
$3.22 |
1,665,200 |
SNOU
|
T-Rex 2X Long Snow Daily Target ETF |
$28.72 |
-0.50%
|
$29.25 |
$28.72 |
1,942 |
CHACU
|
Chardan Healthcare Acquisition Corp. |
$9.98 |
N/A
|
$10.00 |
$9.98 |
4,883,036 |
IPCXU
|
Inflection Point Acquisition Corp III |
$10.13 |
0.50%
|
$10.14 |
$10.07 |
5,186,600 |
APPX
|
Tradr 2X Long App Daily ETF |
$26.73 |
3.56%
|
$27.00 |
$25.05 |
29,100 |
CHACU
|
Crane Harbor Acquisition Corp |
$9.98 |
N/A
|
$10.00 |
$9.98 |
4,883,000 |
PLTG
|
Leverage Shares 2X Long Pltr Daily ETF |
$16.38 |
7.60%
|
$16.38 |
$15.14 |
2,400 |
EFRMF
|
East Africa Metals Inc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
1,000 |
IFLXF
|
Imaflex Inc |
$0.90 |
N/A
|
$0.90 |
$0.90 |
500 |
IWSY
|
Imageware Systems Inc |
$0.00 |
N/A
|
$0.01 |
$0.00 |
648,400 |
JASUF
|
Jasmine International Public Co. Ltd |
$0.07 |
-21.08%
|
$0.09 |
$0.07 |
12,000 |
MWRLS
|
Masterworks 093 Llc |
$6.50 |
N/A
|
$6.50 |
$6.50 |
100 |
MVFTS
|
Masterworks Vault 5 Llc |
$10.00 |
N/A
|
$10.00 |
$10.00 |
100 |
NXPGF
|
National Express Group Plc. |
$0.59 |
N/A
|
$0.59 |
$0.59 |
1,000 |
ODTLF
|
Odfjell Technology Ltd |
$4.40 |
-5.58%
|
$4.66 |
$4.40 |
400 |
ONWRY
|
Onward Med NV |
$4.60 |
0.22%
|
$4.60 |
$4.59 |
4,400 |
REAJS
|
Rse Archive Llc. |
$2.50 |
N/A
|
$2.50 |
$2.50 |
500 |