| AVX
|
Avax One Technology Ltd |
$1.63 |
12.41%
|
$1.74 |
$1.47 |
142,482 |
| CD
|
Chaince Digital Holdings Inc |
$5.12 |
1.79%
|
$5.23 |
$4.82 |
34,288 |
| CYPH
|
Cypherpunk Technologies Inc |
$1.18 |
-9.92%
|
$1.31 |
$1.16 |
2,825,172 |
| EMETF
|
Canamera Energy Metals Corp |
$0.46 |
-3.81%
|
$0.52 |
$0.46 |
84,036 |
| IGLTF
|
Ishares III Plc |
$7.56 |
1.06%
|
$7.56 |
$7.56 |
20,000 |
| GTIJF
|
Graphjet Technology |
$0.80 |
-13.07%
|
$0.85 |
$0.80 |
2,238 |
| LNWO
|
Light & Wonder Inc |
$104.78 |
-0.16%
|
$104.95 |
$104.50 |
15,174 |
| LVXFF
|
Leviathan Metals Corp |
$0.49 |
1.03%
|
$0.50 |
$0.49 |
38,900 |
| SWRD
|
Stewards Inc |
$4.70 |
-10.48%
|
$5.00 |
$4.70 |
7,542 |
| BPSCF
|
BP Silver Corp |
$0.42 |
-4.35%
|
$0.45 |
$0.42 |
30,500 |
| AERO
|
Grupo Aeromexico S.A.B. ADR |
$22.10 |
-0.23%
|
$22.73 |
$22.02 |
172,291 |
| BLLN
|
Billiontoone Inc Cl A |
$87.76 |
3.14%
|
$89.37 |
$83.92 |
131,267 |
| GNGXF
|
Inventus Mining Corp |
$0.22 |
N/A
|
$0.22 |
$0.13 |
899 |
| IBDSF
|
Iberdrola S.A. |
$21.63 |
-0.96%
|
$21.84 |
$21.63 |
2,531 |
| Q
|
Qnity Electronics Inc |
$82.67 |
-1.60%
|
$84.09 |
$82.40 |
387,623 |
| FWDI
|
Forward Industries Inc |
$6.68 |
1.44%
|
$6.72 |
$6.58 |
210,048 |
| SALQF
|
Atlas Salt Inc |
$0.47 |
-1.40%
|
$0.47 |
$0.47 |
300 |
| SVRN
|
Oceanpal Inc |
$1.16 |
9.43%
|
$1.17 |
$1.06 |
87,321 |
| LSEGY
|
London Stock Exchange Group Plc |
$30.67 |
0.33%
|
$31.03 |
$30.01 |
196,016 |
| AXIA
|
Axia Energia ADR |
$9.15 |
-0.22%
|
$9.21 |
$9.13 |
227,494 |
| BNBX
|
Bnb Plus Corp |
$1.28 |
-17.07%
|
$1.48 |
$1.23 |
197,491 |
| AMCOF
|
Americore Resources Corp |
$0.27 |
-4.62%
|
$0.29 |
$0.27 |
17,430 |
| TDAY
|
USA Today CO Inc |
$5.13 |
-1.72%
|
$5.28 |
$5.09 |
289,978 |
| CRMNF
|
Harena Rare Earths Plc |
$0.04 |
52.67%
|
$0.04 |
$0.04 |
5,000 |
| MSWOS
|
Masterworks 082 Llc |
$8.00 |
9.59%
|
$8.00 |
$8.00 |
100 |
| CANG
|
Cango Inc Cl A |
$1.40 |
10.24%
|
$1.43 |
$1.26 |
1,172,587 |
| GLOO
|
Gloo Holdings Inc |
$5.80 |
2.65%
|
$5.99 |
$5.52 |
113,511 |
| PNGAF
|
Pangea Wellness Inc |
$0.21 |
4.08%
|
$0.21 |
$0.21 |
1,500 |
| AIXC
|
Aixcrypto Holdings Inc |
$2.35 |
3.52%
|
$2.35 |
$2.30 |
20,091 |
| OPTU
|
Optimum Communications Inc |
$1.63 |
-0.91%
|
$1.67 |
$1.63 |
605,145 |
| SURY
|
Surya Oil & Gas Corp |
$0.01 |
3.33%
|
$0.01 |
$0.01 |
257,300 |
| PLIXF
|
Prairie Lithium Ltd |
$0.01 |
5.26%
|
$0.01 |
$0.01 |
120,000 |
| REDLD
|
Vault Minerals Ltd |
$3.60 |
-3.74%
|
$3.60 |
$3.60 |
300 |
| NIOMF
|
North American Niobium & Critical Minerals Corp |
$0.68 |
-10.25%
|
$0.74 |
$0.67 |
2,100 |
| OSG
|
Octave Specialty Group Inc |
$7.75 |
-1.02%
|
$7.85 |
$7.63 |
504,905 |
| GNFTY
|
Genfit S.A. ADR |
$6.14 |
-0.16%
|
$6.14 |
$6.05 |
902 |
| IGTAR
|
Inception Growth Acquisition Limited |
$0.13 |
-38.05%
|
$0.15 |
$0.13 |
83,700 |
| OPTEY
|
Opthea Limited |
$0.02 |
36.04%
|
$0.06 |
$0.01 |
8,755 |
| GARLF
|
Roxmore Resources Inc |
$1.57 |
-1.63%
|
$1.62 |
$1.57 |
6,851 |
| LCKYF
|
Golden Sky Minerals Corp |
$0.31 |
N/A
|
$0.31 |
$0.31 |
100 |
| TERS
|
Tersis Technologies Inc |
$0.06 |
5.77%
|
$0.06 |
$0.03 |
8,177 |
| APAC
|
Stonebridge Acquisition II Cl A |
$9.95 |
0.20%
|
$9.97 |
$9.94 |
45,911 |
| KRSP
|
Rice Acquisition Corporation 3 Cl A |
$10.25 |
0.29%
|
$10.29 |
$10.24 |
34,300 |
| TII
|
Titan Mining Corp |
$2.92 |
-2.34%
|
$3.02 |
$2.80 |
96,330 |
| BETA
|
Beta Technologies Inc Cl A |
$28.16 |
0.39%
|
$28.55 |
$27.68 |
164,487 |
| CCIX
|
Churchill Capital Corp Ix |
$10.65 |
0.15%
|
$10.65 |
$10.63 |
3,192 |
| TYPTF
|
Entropy Neurodynamics Ltd |
$0.02 |
68.33%
|
$0.02 |
$0.01 |
856,740 |
| BSENF
|
Gieger Energy Corp |
$0.18 |
-0.67%
|
$0.18 |
$0.17 |
58,928 |
| DHTI
|
Dalrada Technology Group Inc |
$0.02 |
1.90%
|
$0.03 |
$0.02 |
34,853 |
| GSUI
|
Grayscale Sui Trust [Sui] |
$19.50 |
-2.50%
|
$20.73 |
$18.91 |
9,400 |