Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BTGOF Bt Group Plc GBP $2.85 7.55% $2.88 $2.78 19,520
BTKRF Q Precious & Battery Corp $0.05 -5.89% $0.05 $0.05 7,000
BTLCY British Land CO S/Adr $5.48 -0.72% $5.49 $5.44 2,316
BTRAF Brightstar Res Ltd $0.39 2.63% $0.39 $0.39 30,000
BTRMF Battery Mineral Resources $0.13 1.70% $0.13 $0.13 5,000
BTSNY Betsson Ab Cl B ADR $10.81 -4.34% $10.81 $10.81 300
BUDFF Anheuser Busch Inbev Ord $79.63 -1.04% $79.63 $79.63 16,173
BUKS Butler Natl Corp $3.14 -0.11% $3.18 $3.01 54,726
BURBY Burberry Group Plc S/Adr $16.32 0.46% $16.32 $15.84 23,214
BURCA Burnham Hldgs Inc A $25.00 N/A $25.00 $24.96 1,604
BURUW Nuburu Inc Wts $0.02 2.00% $0.03 $0.02 13,990
BVENY Brava Energia S A S/Adr $3.06 -26.44% $3.06 $3.06 100
BVERS Beaver Coal CO Ltd Sbi $2,651.00 -3.60% $2,850.00 $2,651.00 11
BVHMF Vistry Group Plc $9.95 0.20% $9.95 $9.93 1,074
BVHMY Vistry Group Plc Unsp/Adr $9.46 -6.80% $9.46 $9.46 100
BVNRY Bavarian Nordic R/I S/Adr $10.05 -0.95% $10.05 $10.05 471
BVVBY Bureau Veritas Sa Uns/Adr $64.72 1.19% $64.76 $64.24 16,285
BWAGF Bawag Group Ag Ord $159.25 -0.47% $159.25 $159.25 100
BWEL Boswell [J G] CO $472.00 -0.63% $481.95 $470.05 1,378
BWLKF Boardwalktech Software Cp $0.03 -6.02% $0.03 $0.03 247,900
BWMG Brownie's Marine Grp Inc $0.01 5.26% $0.01 $0.01 112,500
BXBLY Brambles Ltd Sp/Adr $33.03 1.63% $33.09 $31.57 23,985
BXPHF Botanix Pharmaceuticals $0.09 3.88% $0.09 $0.09 55,900
BXXRF Exgen Res Inc $0.10 2.00% $0.10 $0.10 1,566
BYAGF Banyan Gold Corp Cl A Ord $0.78 2.41% $0.79 $0.76 77,740
BYDDF Byd CO Ltd H Shs $12.38 -0.32% $12.45 $12.01 163,952
BYDDY Byd CO Ltd Unsp/Adr $12.32 -0.87% $12.34 $12.03 2,320,328
BYDIF Byd Electronic Intl CO $4.10 -6.39% $4.20 $4.10 1,500
BYDIY Byd Electrnc Int Unsp/Adr $216.53 4.33% $216.71 $200.70 38
BYLB Boyle Bncrp [Boyle Ky] $121.00 N/A $121.00 $121.00 100
BYNEF Banyan Tree Hldgs Ltd Ord $0.36 9.86% $0.36 $0.36 100
BYRRF Bayridge Res Corp $0.15 -10.53% $0.16 $0.15 9,356
BZLEY Beazley Plc U/Adr $33.26 1.31% $33.26 $33.26 100
BZLFY Bunzl Plc S/Adr $14.67 -1.40% $14.79 $14.64 61,188
BZRD Blubuzzard Inc. $0.03 -12.68% $0.03 $0.03 5,000
BZYR Burzynski Resh Institute $0.03 -13.33% $0.03 $0.03 2,000
BZZUF Buzzi Unicem Spa Itl $55.36 0.11% $55.36 $55.36 5,000
BZZUY Buzzi Spa Unsp/Adr $28.17 -7.52% $28.42 $27.90 500
CABGY Carlsberg As Sp/Adr Rep B $31.75 -1.21% $31.98 $31.47 26,588
CAHPF Evolution Mining Ltd Ord $11.50 3.05% $11.50 $11.50 2,671
CAIXY Caixabank Sa Unsp/Adr $3.93 -4.38% $3.97 $3.91 441,415
CAJPY Canon Inc S/Adr $31.88 0.10% $31.95 $31.66 34,482
CANN Trees Corporation $0.04 3.93% $0.04 $0.03 209,741
CANOF California Nanotechs Corp $0.23 4.13% $0.23 $0.23 4,100
CAOVY China Overseas L&I Un/Adr $9.30 -2.95% $9.32 $9.15 2,359
CAPMF Capgemini Se Ord $120.77 2.96% $129.40 $120.53 211
CAPTF Capitan Silver Corp. $1.57 -2.29% $1.71 $1.57 21,002
CARV Carver Bancorp Inc $1.60 N/A $1.60 $1.60 367
CATPF Giyani Metals Corp Ord $0.07 11.09% $0.07 $0.07 3,000
CATV 4Cable TV Intl Inc $0.00 N/A $0.00 $0.00 366,297