Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SZHFY Sojitz Corp Unsp/Adr $418.56 7.74% $418.56 $418.56 1
TIRXF Tian Ruixiang Holdings Ltd Cl A $0.00 -26.92% $0.01 $0.00 1,139,600
UGODF Upside Gold Corp $0.91 -48.61% $2.00 $0.88 5,000
INVLW Innventure Inc $1.42 5.19% $1.42 $1.42 100
AMDOF Amedeo Air Four Plus New $0.93 3.43% $0.94 $0.93 90,000
BHLLD Bunker Hill Mining Cp $4.07 -11.30% $4.67 $3.91 97,900
CDHSF Cdl Hospitality TR Stpld $0.64 -0.39% $0.64 $0.64 2,000
CHHQY China Hongqiao Grp U/Adr $49.38 2.70% $49.38 $49.38 150
CMLSQ Cumulus Media Inc A $0.01 -9.09% $0.01 $0.00 935,400
DUKRD Duke Robotics Corp $8.50 2.41% $8.99 $8.30 2,100
FHNPV First Horizon Corp $24.95 N/A $25.07 $24.95 599,900
PSKRF Protector Forsikring Ord $52.10 0.48% $52.10 $52.10 100
TBABY Trelleborg Ab Unsp/Adr B $42.35 4.07% $44.47 $39.61 9,323
YUGVF Yougov Plc Ord $2.67 N/A $2.67 $2.67 200
BLUGF Bluenergies Ltd $1.13 -7.43% $1.13 $1.13 11,700
CIMG Cimg Inc $0.06 -4.04% $0.06 $0.05 106,000
FUN Six Flags Entertainment Corp $15.99 2.70% $16.28 $15.48 1,097,900
JTWOF J2 Metals Inc $0.24 -0.21% $0.24 $0.24 1,000
OTMCF Oreterra Metals Corp $0.49 4.07% $0.49 $0.45 12,000
ACAZF Acadian Timber Corp $12.29 2.41% $12.29 $12.28 1,200
ALUR Allurion Technologies Inc $0.37 2.75% $0.38 $0.33 50,200
ETTYF Essity Aktiebolag Publ $28.12 0.39% $28.12 $28.12 100
ARVVS Arrived Homes 3 Llc $7.90 N/A $7.90 $7.90 400
AVHRS Arrived Homes Llc $7.80 0.65% $7.80 $7.80 100
GDLG Glidelogic Corp. $0.18 33.26% $0.18 $0.18 8,000
GPIPF Wescan Energy Corp Ord $0.00 -93.50% $0.00 $0.00 26,900
IPXHF Inpex Corp Ord $29.00 20.53% $29.00 $29.00 4,000
JNPKF Jenoptik Ag New $29.82 -3.81% $29.82 $29.82 200
MSMMF Metalsource Mining Inc $0.80 -6.44% $0.80 $0.80 4,000
RONND Aimwell Partners Inc $0.41 24.24% $0.41 $0.40 600
SCRPF Sembcorp Indus Ltd Ord $4.73 2.49% $4.73 $4.24 1,700
ACYRS Unknown $8.00 N/A $8.00 $8.00 251
AVDNS Arrived Homes 3 Llc $7.50 -5.66% $7.50 $7.50 200
BCGS Bancreek Global Select ETF $25.39 0.11% $25.39 $25.39 100
CAST Freecast Inc $8.00 -12.38% $9.31 $7.44 181,000
NBIE Neuberger International Core Equity ETF $25.00 0.51% $25.34 $24.97 43,600
OIM Oneim Acquisition Corp. Cl A $10.03 N/A $10.03 $9.50 87,100
OIMAW Oneim Acquisition Corp. WT $0.91 30.00% $0.91 $0.68 81,900
VENZF Jasperx Technologies Inc $0.08 -21.41% $0.08 $0.08 1,000
XFL- Unknown $0.16 -4.93% $0.16 $0.16 700
XFLH Xflh Capital Corp $9.88 -0.10% $9.89 $9.87 8,900
AACAY Aac Techs Hldgs ADR $4.01 -1.23% $4.27 $4.01 1,800
AAVMY Abn AMR Bk N V ADR $30.99 -1.69% $31.50 $30.91 24,300
ACCYY Accor Sa ADR $9.14 -3.69% $9.44 $9.14 76,800
ACGBY Agricultural B/C ADR $16.34 0.16% $16.49 $16.29 57,400
ACLLY Accelleron Inds ADR $94.47 0.43% $95.52 $94.47 800
ACSAY Acs Actividads Cns ADR $23.53 -3.29% $24.11 $23.53 31,400
ACYRS Arrived Homes 5 Llc $8.00 N/A $8.00 $8.00 200
ADDHY Addtech Ab ADR $15.95 -4.79% $16.57 $15.95 5,600
ADOOY Pt Alamtri Res Ind ADR $7.18 0.42% $7.19 $7.18 9,700