Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LRVTF Larvotto Resources Ltd $0.90 59,900.00% $0.90 $0.90 10,100
TRZBF Transat A.T. Inc $1.94 0.73% $1.94 $1.94 100
EMIS Emmis Acquisition Corp Cl A $10.05 -0.10% $10.06 $10.05 16,700
FUSE Fusemachines Inc $1.60 2.38% $1.69 $1.55 34,900
IMIMF Copper Quest Expl Inc $0.12 -0.74% $0.13 $0.12 122,300
TKMSF Tkms Ag & Co. $115.37 -2.64% $115.37 $115.15 500
STCK Grayscale Stacks Trust $1.73 -15.29% $1.86 $1.67 5,500
FORLW Four Leaf Acquisition Corp WT $0.03 -4.15% $0.03 $0.03 1,000
LFS Leifras Co. Ltd ADR $2.57 -8.54% $2.90 $2.54 45,300
MPLT Maplight Therapeutics Inc $18.58 -1.48% $19.28 $18.17 234,100
OWLS Obook Holdings Inc Cl A $6.01 1.69% $6.10 $5.87 51,800
POM Pomdoctor Limited ADR $0.22 -12.00% $0.27 $0.22 677,700
PXED Phoenix Education Partners Inc $29.86 -1.42% $30.50 $29.24 55,600
SEV Aptera Motors Corp. Cl B $1.50 6.38% $1.50 $1.36 520,300
SLGB Smart Logistics Global Limited $2.89 0.70% $3.80 $2.70 2,003,600
SVIIF Spring Valley Acquisition Corp. II Cl A $12.00 -0.58% $12.00 $11.97 11,700
SVIRF Spring Valley Acquisition Corp. II Rights $0.65 N/A $0.65 $0.65 15,500
SVIWF Spring Valley Acquisition Corp. II WT $1.04 5.05% $1.05 $0.95 20,200
TCGL Techcreate Group Ltd Cl A $86.36 889.23% $136.32 $8.90 4,935,900
YDDL One and One Green Technologies. Inc Cl A $6.54 -3.11% $6.90 $6.45 106,800
ERAO Energy Resource Abundance $0.01 N/A $0.01 $0.01 10,200
SIETY D Ieteren Group NV $116.27 0.93% $116.27 $116.27 100
BMLQF Boab Metals Ltd $0.47 4.80% $0.47 $0.40 123,800
OFED Oconee Federal Financial Corp $15.30 3.71% $15.30 $15.20 500
BYAH Park Ha Biological Technology Co. Ltd $0.10 -23.60% $0.10 $0.09 7,208,600
KUKEY Kuke Music Holding Limited $0.03 4.23% $0.03 $0.03 200
KXHCF Kioxia Hldgs Corp $132.84 0.29% $132.84 $125.00 1,100
ADAPY Adaptimmune Therapeutics Plc ADR $0.03 -9.09% $0.03 $0.03 276,300
HMMR Hammer Technology Holdings Corp $0.18 3.45% $0.19 $0.13 12,900
VOLMF Volta Metals Ltd $0.13 -21.59% $0.13 $0.13 3,500
ATTBF Abattis Bioceuticals Corp $0.00 N/A $0.00 $0.00 235,400
LFBCF Life & Banc Split Corp $8.88 -0.11% $8.90 $8.88 4,700
NBP Novabridge Biosciences ADR $3.68 -4.91% $3.93 $3.65 693,800
PSKRF Protector Forsikring ASA $53.40 1.42% $53.40 $53.40 100
ADNH Advent Technologies Hldg Inc $0.42 -12.14% $0.48 $0.39 57,900
CNBMF Coniagas Battery Metals Inc $0.06 0.33% $0.06 $0.06 15,000
NCEL Newcelx Ltd $2.55 -3.41% $3.14 $2.50 205,200
ASHXF Progressive Planet Solutions Inc $0.29 -2.71% $0.29 $0.29 24,700
ISHYF Ishares II Plc. $7.37 -0.09% $7.43 $7.37 101,700
MITEY Mitsubishi Estate Co. Ltd $25.23 1.57% $25.35 $24.16 30,400
PPBN Pinnacle Bankshares Corp $44.69 -0.02% $44.69 $44.27 400
SUHJF Sun Hung Kai Properties Ltd $15.02 6.54% $15.02 $15.02 1,200
CCC CCC Intelligent Solutions Hldgs Inc $7.53 -4.80% $7.88 $7.49 18,904,801
ALPS Alps Group Inc $0.93 -3.14% $0.97 $0.82 52,000
BGSI Boyd Group Svcs Inc $162.60 -1.05% $164.80 $160.28 24,800
CERO Cero Therapeutics Holdings Inc $0.05 N/A $0.05 $0.05 187,500
PONGF Atari Sa $0.15 N/A $0.15 $0.12 54,400
ACCL Acco Group Holdings Limited $1.39 -4.79% $1.49 $1.35 147,700
ADNWW Advent Technologies Hldg Inc WT $0.00 50.00% $0.00 $0.00 3,000
AGCC Agencia Comercial Spirits Ltd Cl A $9.60 -4.00% $11.60 $9.54 121,000