| HMLPF
|
Hoegh Lng Partners LP |
$20.90 |
0.97%
|
$20.90 |
$20.70 |
4,200 |
| HMLSF
|
GX Marijuana Life Sciences Index ETF |
$5.09 |
-3.17%
|
$5.09 |
$5.09 |
300 |
| HMN
|
Horace Mann Educators Corp |
$41.49 |
-0.34%
|
$42.15 |
$41.29 |
751,900 |
| HMRFF
|
Homerun Res Inc |
$0.61 |
0.08%
|
$0.63 |
$0.61 |
48,200 |
| HMY
|
Harmony Gold Mining ADR |
$13.32 |
-2.42%
|
$14.17 |
$13.20 |
12,947,600 |
| HNDAF
|
Honda Motor Co. Ltd |
$8.33 |
-2.06%
|
$8.35 |
$8.07 |
3,900 |
| HNI
|
Hon Industries Inc |
$33.99 |
-1.51%
|
$34.66 |
$33.72 |
1,996,000 |
| HNNA
|
Hennessy Advisors |
$9.29 |
-4.72%
|
$9.89 |
$9.29 |
32,100 |
| HNOI
|
Hno International Inc |
$0.15 |
0.54%
|
$0.16 |
$0.12 |
3,100 |
| HNRG
|
Hallador Energy Company |
$15.72 |
-6.48%
|
$16.56 |
$15.33 |
1,688,200 |
| HNST
|
The Honest Company |
$2.67 |
-4.30%
|
$2.80 |
$2.66 |
1,915,800 |
| HNUZF
|
Betapro Nat Gas Leveraged Daily Bull ETF |
$11.55 |
-0.43%
|
$11.55 |
$11.55 |
200 |
| HNVR
|
Hanover Bancorp Inc |
$20.80 |
-0.48%
|
$21.48 |
$20.80 |
39,700 |
| HOCPY
|
Hoya Corp ADR |
$168.08 |
-4.21%
|
$174.52 |
$168.08 |
18,200 |
| HOEGF
|
Hoegh Autoliner ASA |
$13.60 |
-4.23%
|
$14.01 |
$13.60 |
500 |
| HOFT
|
Hooker Furnishings Corp |
$10.96 |
-3.94%
|
$11.31 |
$10.87 |
126,700 |
| HOG
|
Harley-Davidson Inc |
$17.58 |
-0.11%
|
$18.07 |
$17.54 |
6,152,800 |
| HOLO
|
Microcloud Hologram Inc |
$1.96 |
-8.41%
|
$2.15 |
$1.96 |
428,400 |
| HOLX
|
Hologic Inc |
$75.41 |
0.11%
|
$75.55 |
$75.37 |
4,231,700 |
| HOMB
|
Home Bancshares Inc |
$26.12 |
N/A
|
$26.28 |
$25.91 |
3,234,600 |
| HOMU
|
Houmu Hldgs Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
82,400 |
| HON
|
Honeywell International Inc |
$221.50 |
-3.29%
|
$229.50 |
$219.83 |
8,098,400 |
| HONT
|
Honat Bancorp Inc |
$129.00 |
N/A
|
$129.00 |
$129.00 |
100 |
| HOOD
|
Robinhood Markets Inc Cl A |
$70.89 |
-4.41%
|
$73.41 |
$69.90 |
34,441,102 |
| HOPE
|
Hope Bancorp Inc |
$10.84 |
N/A
|
$10.88 |
$10.72 |
2,481,600 |
| HOTH
|
Hoth Therapeutics Inc |
$0.91 |
-0.95%
|
$0.95 |
$0.88 |
230,900 |
| HOUR
|
Hour Loop Inc |
$1.89 |
-1.26%
|
$1.91 |
$1.89 |
11,100 |
| HOV
|
Hovnanian Enterprises Inc |
$104.05 |
-3.15%
|
$108.26 |
$102.90 |
246,100 |
| HOVR
|
New Horizon Aircraft Ltd |
$1.72 |
-3.37%
|
$1.83 |
$1.63 |
830,600 |
| HOWL
|
Werewolf Therapeutics Inc |
$0.79 |
-2.97%
|
$0.82 |
$0.75 |
207,700 |
| HP
|
Helmerich & Payne |
$36.48 |
1.47%
|
$37.00 |
$35.91 |
2,380,600 |
| HPAI
|
Helport Ai Limited |
$2.31 |
-9.06%
|
$2.53 |
$2.31 |
1,000 |
| HPE
|
Hewlett Packard Enterprise Comp |
$21.69 |
-1.94%
|
$22.57 |
$21.47 |
24,417,800 |
| HPK
|
Highpeak Energy Inc |
$6.83 |
0.15%
|
$6.93 |
$6.60 |
1,230,600 |
| HPNN
|
Hop-On Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,811,000 |
| HPP
|
Hudson Pacific Properties |
$5.65 |
-6.77%
|
$6.06 |
$5.64 |
1,611,700 |
| HPQ
|
HP Inc |
$18.27 |
-1.14%
|
$18.54 |
$18.09 |
49,081,900 |
| HPQFF
|
Hpq Silicon Inc |
$0.13 |
-6.00%
|
$0.14 |
$0.13 |
38,400 |
| HQGE
|
Hq Global Education Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
373,000 |
| HQI
|
Hirequest Inc |
$9.83 |
-4.28%
|
$10.56 |
$9.65 |
50,700 |
| HQY
|
Healthequity |
$81.02 |
-0.14%
|
$82.03 |
$79.79 |
1,302,800 |
| HR
|
Healthcare Realty Trust Inc. |
$17.22 |
-4.07%
|
$18.02 |
$17.16 |
5,752,800 |
| HRAL
|
Hear Atlast Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,400,000 |
| HRB
|
H&R Block |
$31.79 |
2.95%
|
$32.06 |
$30.21 |
5,905,700 |
| HRBK
|
Harbor Bankshares Corp |
$19.15 |
N/A
|
$19.45 |
$19.15 |
800 |
| HRBR
|
Harbor Diversified Inc |
$1.50 |
1.35%
|
$1.50 |
$1.42 |
67,500 |
| HRGG
|
Heritage Nola Bancorp Inc |
$18.15 |
0.34%
|
$18.30 |
$18.15 |
200 |
| HRI
|
Herc Holdings Inc |
$100.42 |
-2.61%
|
$103.36 |
$99.29 |
628,700 |
| HRL
|
Hormel Foods Corp |
$22.14 |
-1.03%
|
$22.50 |
$22.14 |
8,899,500 |
| HRMY
|
Harmony Biosciences Holdings Inc |
$27.72 |
-0.32%
|
$27.99 |
$27.51 |
1,028,100 |