| ELP
|
Companhia Paranaense DE Energia [Copel] ADR |
$9.70 |
-2.61%
|
$10.05 |
$9.65 |
960,700 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$9.60 |
2.24%
|
$9.87 |
$9.24 |
26,600 |
| ELRA
|
Elray Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,434,700 |
| ELRFF
|
Eastern Platinum Ltd |
$0.33 |
10.98%
|
$0.34 |
$0.32 |
97,200 |
| ELRNF
|
Elron Ventures Ltd |
$1.60 |
-4.76%
|
$1.60 |
$1.60 |
100 |
| ELRRF
|
Eloro Resources Ltd |
$1.79 |
5.45%
|
$1.90 |
$1.60 |
91,000 |
| ELS
|
Equity Lifestyle Properties |
$61.28 |
-0.65%
|
$61.90 |
$61.19 |
2,674,100 |
| ELSE
|
Electro Sensors IN |
$4.05 |
-6.14%
|
$4.27 |
$4.05 |
11,200 |
| ELTK
|
Eltek Ltd |
$8.90 |
0.64%
|
$9.10 |
$8.62 |
2,900 |
| ELTP
|
Elite Pharma Inc |
$0.49 |
-0.02%
|
$0.49 |
$0.48 |
418,300 |
| ELTX
|
Elicio Therapeutics Inc |
$7.94 |
-0.63%
|
$8.27 |
$7.89 |
96,300 |
| ELUT
|
Elutia Inc |
$0.59 |
8.03%
|
$0.64 |
$0.56 |
912,100 |
| ELUXY
|
A B Electrlx S ADR |
$13.42 |
1.10%
|
$13.42 |
$13.42 |
1,000 |
| ELV
|
Elevance Health Inc |
$340.69 |
-1.13%
|
$346.61 |
$337.61 |
4,158,300 |
| ELVA
|
Electrovaya Inc |
$6.78 |
0.59%
|
$6.91 |
$6.59 |
449,500 |
| ELVN
|
Enliven Therapeutics Inc |
$16.87 |
1.14%
|
$17.15 |
$16.60 |
1,223,300 |
| ELVUF
|
Elevate Uranium Ltd |
$0.18 |
10.29%
|
$0.18 |
$0.15 |
168,500 |
| ELWS
|
Earlyworks Ltd ADR |
$5.02 |
0.80%
|
$5.73 |
$5.00 |
4,900 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,300 |
| EM
|
Smart Share Global Ltd ADR |
$1.20 |
-8.40%
|
$1.29 |
$1.16 |
4,862,600 |
| EMAUF
|
Emperor Metals Inc |
$0.12 |
1.83%
|
$0.13 |
$0.12 |
402,000 |
| EMOR
|
Healixa Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
200 |
| EMBC
|
Embecta Corp |
$11.75 |
0.34%
|
$11.92 |
$11.64 |
1,116,400 |
| EMOTF
|
Emerita Resources Corp |
$0.39 |
-0.46%
|
$0.41 |
$0.39 |
736,500 |
| EMBR
|
Embarr Downs Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
300,000 |
| EMBVF
|
Arca Continental Sab DE Cv |
$10.59 |
-1.76%
|
$10.60 |
$10.59 |
1,100 |
| EMPPF
|
Emp Metals Corp |
$0.33 |
6.88%
|
$0.33 |
$0.33 |
2,800 |
| EMPYF
|
Empress Royalty Corp |
$0.82 |
0.93%
|
$0.83 |
$0.79 |
254,200 |
| EMR
|
Emerson Electric Company |
$132.98 |
1.05%
|
$133.27 |
$131.45 |
6,229,300 |
| EMSHF
|
Ems Chemie Holding Ag |
$702.84 |
N/A
|
$702.84 |
$702.84 |
100 |
| EME
|
Emcor Group |
$611.41 |
-0.24%
|
$623.65 |
$608.85 |
891,200 |
| EMED
|
Electromedical Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,529,400 |
| EMSQF
|
Ishares IV Plc |
$15.40 |
0.65%
|
$15.40 |
$15.40 |
1,300 |
| EMEXF
|
Emerald Plantation Holdings Ltd |
$0.01 |
-14.29%
|
$0.01 |
$0.01 |
30,800 |
| EMTRF
|
Element 29 Resources Inc |
$0.74 |
2.99%
|
$0.75 |
$0.73 |
18,100 |
| EMUSF
|
Electric Metals USA Ltd |
$0.26 |
7.60%
|
$0.26 |
$0.22 |
193,700 |
| EMGDF
|
Eminent Gold Corp |
$0.21 |
-8.97%
|
$0.23 |
$0.21 |
55,400 |
| EMWPF
|
Eros Media World Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
27,800 |
| EMGE
|
Emergent Health Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,422,200 |
| EMHLF
|
European Metals Holdings Ltd |
$0.27 |
3.35%
|
$0.31 |
$0.27 |
5,500 |
| ENB
|
Enbridge Inc |
$46.63 |
-0.24%
|
$47.33 |
$46.62 |
3,569,700 |
| EML
|
Eastern Company |
$20.18 |
2.07%
|
$20.23 |
$19.76 |
27,500 |
| ENBP
|
Enb Financial Corp |
$22.92 |
-0.36%
|
$23.16 |
$22.75 |
6,200 |
| EMLAF
|
Empire Ltd Cl A |
$33.67 |
-2.41%
|
$33.84 |
$33.66 |
400 |
| ENCC
|
Encompass Compliance Corp |
$0.02 |
-9.50%
|
$0.02 |
$0.01 |
817,700 |
| EMMA
|
Emmaus Life Sciences Inc |
$0.01 |
-9.09%
|
$0.01 |
$0.01 |
19,600 |
| EMMS
|
Emmis Corp |
$1.95 |
-0.26%
|
$1.95 |
$1.95 |
200 |
| ENDMF
|
Enduro Metals Corp |
$0.12 |
4.45%
|
$0.12 |
$0.12 |
18,000 |
| EMN
|
Eastman Chemical Company |
$63.56 |
-0.92%
|
$63.84 |
$62.86 |
2,608,400 |
| ENDTF
|
Canoe Eit Income Fund |
$11.55 |
0.95%
|
$11.55 |
$11.51 |
1,800 |