| HLLY
|
Holley Inc |
$2.48 |
-0.80%
|
$2.52 |
$2.46 |
820,900 |
| HLMAF
|
Halma Plc |
$51.99 |
1.62%
|
$53.04 |
$50.65 |
14,900 |
| HLMN
|
Hillman Solutions Corp |
$8.06 |
4.13%
|
$8.15 |
$7.75 |
1,910,400 |
| HLN
|
Haleon Plc |
$8.96 |
1.01%
|
$8.98 |
$8.77 |
18,834,600 |
| HLNE
|
Hamilton Lane Inc Cl A |
$82.22 |
1.01%
|
$83.39 |
$80.71 |
1,258,700 |
| HLNFF
|
High Liner Foods Inc |
$10.53 |
-0.19%
|
$10.53 |
$10.53 |
1,300 |
| HLOC
|
Helo Corp |
$0.00 |
-89.92%
|
$0.00 |
$0.00 |
1,500 |
| HLOGF
|
Helium One Global Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
21,000 |
| HLT
|
Hilton Inc |
$348.84 |
-0.13%
|
$356.15 |
$346.97 |
3,007,800 |
| HLTRF
|
Hls Therapeutics Inc |
$3.16 |
0.31%
|
$3.16 |
$3.16 |
4,000 |
| HLX
|
Helix Energy Solutions Group |
$8.69 |
-2.03%
|
$8.89 |
$8.50 |
4,302,300 |
| HLYK
|
Healthlynked Corp |
$3.41 |
8.46%
|
$3.41 |
$3.19 |
5,600 |
| HMC
|
Honda Motor Company ADR |
$26.26 |
0.27%
|
$26.42 |
$26.22 |
2,540,900 |
| HMENF
|
Hemisphere Energy Corp |
$1.82 |
-1.86%
|
$1.85 |
$1.78 |
90,000 |
| HMFAF
|
Hammond Manufacturing Company Limited |
$11.71 |
-2.78%
|
$11.71 |
$11.57 |
400 |
| HMLA
|
Himalaya Technologies Inc |
$0.00 |
N/A
|
$0.50 |
$0.00 |
2,100 |
| HMLN
|
Hamlin Bank & Trust Co. [Smethport Pa] |
$230.01 |
-14.52%
|
$252.24 |
$230.01 |
200 |
| HMLPF
|
Hoegh Lng Partners LP |
$20.45 |
-2.90%
|
$20.55 |
$20.45 |
1,900 |
| HMN
|
Horace Mann Educators Corp |
$48.68 |
0.12%
|
$49.19 |
$48.14 |
503,000 |
| HMRFF
|
Homerun Res Inc |
$0.53 |
3.69%
|
$0.54 |
$0.51 |
20,800 |
| HMTXF
|
Hemostemix Inc |
$0.04 |
0.48%
|
$0.04 |
$0.04 |
11,700 |
| HMY
|
Harmony Gold Mining ADR |
$17.01 |
-0.53%
|
$17.65 |
$16.71 |
6,909,000 |
| HNDAF
|
Honda Motor Co. Ltd |
$8.72 |
1.28%
|
$8.86 |
$8.72 |
400 |
| HNI
|
Hon Industries Inc |
$34.86 |
7.56%
|
$35.25 |
$32.64 |
1,382,600 |
| HNNA
|
Hennessy Advisors |
$10.23 |
3.44%
|
$10.29 |
$9.80 |
17,500 |
| HNOI
|
Hno International Inc |
$0.13 |
13.04%
|
$0.15 |
$0.13 |
1,600 |
| HNRG
|
Hallador Energy Company |
$19.45 |
10.07%
|
$19.86 |
$18.45 |
1,583,500 |
| HNST
|
The Honest Company |
$3.77 |
5.90%
|
$3.77 |
$3.60 |
1,777,800 |
| HNVR
|
Hanover Bancorp Inc |
$23.28 |
0.09%
|
$23.76 |
$23.17 |
164,500 |
| HOCPF
|
Hoya Corp |
$169.51 |
-0.82%
|
$169.51 |
$169.51 |
400 |
| HOCPY
|
Hoya Corp ADR |
$178.46 |
4.11%
|
$178.90 |
$175.36 |
24,100 |
| HOEGF
|
Hoegh Autoliner ASA |
$14.82 |
-4.29%
|
$15.02 |
$14.82 |
20,900 |
| HOFT
|
Hooker Furnishings Corp |
$15.80 |
3.95%
|
$16.18 |
$15.12 |
218,300 |
| HOG
|
Harley-Davidson Inc |
$25.67 |
1.02%
|
$25.87 |
$25.10 |
5,013,900 |
| HOLO
|
Microcloud Hologram Inc |
$1.75 |
N/A
|
$1.81 |
$1.73 |
486,800 |
| HOMB
|
Home Bancshares Inc |
$27.65 |
0.69%
|
$27.92 |
$27.55 |
3,542,500 |
| HOMU
|
Houmu Hldgs Ltd |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,600 |
| HOOD
|
Robinhood Markets Inc Cl A |
$105.20 |
8.78%
|
$110.73 |
$95.76 |
69,903,648 |
| HOPE
|
Hope Bancorp Inc |
$12.84 |
0.71%
|
$12.93 |
$12.69 |
2,448,500 |
| HOUR
|
Hour Loop Inc |
$2.19 |
8.42%
|
$2.25 |
$2.03 |
110,900 |
| HOV
|
Hovnanian Enterprises Inc |
$131.78 |
9.03%
|
$134.05 |
$123.42 |
196,700 |
| HOVR
|
New Horizon Aircraft Ltd |
$2.22 |
1.37%
|
$2.29 |
$2.17 |
1,027,100 |
| HOWL
|
Werewolf Therapeutics Inc |
$0.35 |
2.12%
|
$0.38 |
$0.34 |
1,575,700 |
| HP
|
Helmerich & Payne |
$34.97 |
-2.26%
|
$35.73 |
$33.77 |
2,141,800 |
| HPAI
|
Helport Ai Limited |
$0.62 |
-6.96%
|
$0.78 |
$0.62 |
80,000 |
| HPK
|
Highpeak Energy Inc |
$7.18 |
-4.90%
|
$7.59 |
$6.80 |
1,037,100 |
| HPNN
|
Hop-On Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
1,690,600 |
| HPP
|
Hudson Pacific Properties |
$14.62 |
9.02%
|
$14.68 |
$13.82 |
1,497,300 |
| HPQ
|
HP Inc |
$23.50 |
1.38%
|
$23.70 |
$22.88 |
31,304,200 |
| HPQFF
|
Hpq Silicon Inc |
$0.12 |
0.17%
|
$0.12 |
$0.11 |
31,300 |