Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ESEA Euroseas Ltd $55.52 -0.05% $56.56 $53.61 27,800
ESGH ESG Inc $5.39 -0.55% $5.41 $5.39 2,000
ESGL Esgl Holdings Limited Cl A $3.97 1.79% $3.97 $3.61 27,500
ESGLF Envirogold Global Limited $0.12 -4.62% $0.12 $0.12 7,000
ESI Element Solutions Inc $25.59 0.83% $25.80 $25.07 1,828,100
ESIFF Ai Artificial Intelligence Ventures Inc $0.26 -5.81% $0.26 $0.26 3,500
ESKYF Eskay Mining Corp $0.21 -1.41% $0.22 $0.21 172,400
ESLA Estrella Immunopharma Inc $1.75 8.66% $1.90 $1.52 421,300
ESLOF Essilorluxottica $367.65 3.51% $376.00 $360.28 1,500
ESLOY Essilor Intl ADR $183.12 3.38% $183.36 $180.53 114,300
ESLT Elbit Systems Ltd $480.00 -2.37% $490.88 $478.57 108,600
ESMC Escalon Medical Corp $0.18 10.06% $0.18 $0.16 8,800
ESNT Essent Group Ltd $59.50 1.19% $59.68 $58.61 642,900
ESOCF Enel Societa Per Azioni $9.94 1.82% $10.05 $9.91 5,000
ESP Espey Mfg. & Electronics $36.42 -0.22% $37.54 $36.00 18,900
ESPR Esperion Theraptc $2.75 3.77% $2.84 $2.59 5,490,000
ESQ Esquire Financial Holdings Inc $99.88 1.50% $100.79 $97.27 73,300
ESRT Empire State Realty Trust Inc $7.27 1.54% $7.32 $7.13 1,550,300
ESS Essex Property Trust $259.62 0.78% $260.12 $256.20 522,600
ESTA Establishment Labs Holdings Inc $47.26 1.45% $47.46 $45.39 272,300
ESTC Elastic N.V. $81.16 0.77% $81.67 $80.24 1,424,500
ESVIF Ensign Energy Services Inc $1.66 -2.87% $1.72 $1.65 44,900
ESYJY Easy Jet Plc ADR $6.55 0.14% $6.55 $6.55 1,300
ET Energy Transfer LP $16.45 -1.38% $16.64 $16.39 14,392,100
ETCG Ethereum Classic Investment Trust $8.03 -1.57% $8.16 $7.84 48,400
ETCMY Eutelsat Communications $1.11 2.36% $1.14 $0.86 67,600
ETD Ethan Allen Interiors Inc $27.37 0.07% $27.62 $27.24 173,700
ETHXF CI Galaxy Ethereum ETF $16.87 -15.17% $16.87 $16.87 200
ETN Eaton Corp $373.30 -0.61% $379.01 $370.26 1,733,000
ETNB 89Bio Inc $14.76 -0.07% $14.79 $14.74 1,714,500
ETOLF Enterprise Group Inc $0.91 -1.54% $0.94 $0.90 8,900
ETON Eton Pharmaceutcials Inc $18.18 -0.87% $18.80 $17.91 308,300
ETR Entergy Corp $95.84 -0.19% $96.59 $95.44 2,332,400
ETRXF Etrion Corp $0.00 N/A $0.00 $0.00 200
ETST Earth Science Tech Inc $0.16 -4.00% $0.16 $0.13 331,800
ETSY Etsy Inc $70.46 -1.39% $71.70 $69.63 3,414,000
ETUGF E2Gold Inc $0.00 21.62% $0.00 $0.00 7,500
EU Encore Energy Corp $3.25 -7.41% $3.47 $3.14 5,245,000
EUBG Entrepreneur Universe Bright Group $0.13 -11.74% $0.15 $0.11 113,000
EUDA Euda Health Holdings Ltd $3.32 -2.92% $3.44 $2.95 63,900
EUMNF Euro Manganese Inc $0.13 -0.91% $0.13 $0.13 9,000
EUSP Eurosite Power Inc $0.01 -59.89% $0.01 $0.01 24,000
EUTLF Eutelsat Communications $4.25 -2.30% $4.55 $3.96 1,200
EVC Entravision Communications Corp $1.99 N/A $2.02 $1.98 156,700
EVCM Evercommerce Inc $10.92 -0.73% $11.02 $10.67 179,000
EVER Everquote Inc Cl A $19.45 0.10% $19.74 $19.35 403,800
EVEX Eve Holding Inc $4.35 -2.68% $4.42 $4.14 1,436,800
EVFM Evofem Biosciences Inc $0.01 -9.09% $0.01 $0.01 677,200
EVGGF Evolution Ab $76.58 -0.95% $78.45 $76.05 1,000
EVGN Evogene Ltd Ord $1.25 -2.34% $1.29 $1.23 41,100