EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$30.30 |
-2.88%
|
$31.28 |
$30.15 |
42,048 |
EDNMY
|
Edenred |
$16.00 |
-1.54%
|
$16.75 |
$15.89 |
4,200 |
EDRVY
|
Edp Renovaveis Sa |
$15.75 |
N/A
|
$15.75 |
$15.75 |
300 |
EDRY
|
Eurodry Ltd |
$10.90 |
4.71%
|
$10.90 |
$10.40 |
1,500 |
EDSA
|
Edesa Biotech Inc |
$2.45 |
5.60%
|
$2.54 |
$2.36 |
20,500 |
EDTK
|
Skillful Craftsman Education Technology Ltd |
$1.01 |
N/A
|
$1.01 |
$1.00 |
2,000 |
EDTXF
|
Spectral Medical Inc |
$0.53 |
-0.39%
|
$0.53 |
$0.53 |
500 |
EDU
|
New Oriental Education & Technology Group ADR |
$48.59 |
1.36%
|
$48.68 |
$46.82 |
1,017,478 |
EDUC
|
Educational Dev Corp |
$1.27 |
-3.05%
|
$1.35 |
$1.27 |
1,600 |
EDVGF
|
Endeavour Group Ltd |
$2.51 |
2.24%
|
$2.51 |
$2.51 |
100 |
EDVMF
|
Endeavour Mining Plc |
$23.83 |
-0.27%
|
$23.98 |
$23.59 |
4,100 |
EDXC
|
Endexx Corp |
$0.01 |
5.80%
|
$0.01 |
$0.01 |
166,000 |
EE
|
Excelerate Energy Inc Cl A |
$26.72 |
0.23%
|
$26.93 |
$26.25 |
2,202,062 |
EEENF
|
88 Energy Ltd |
$0.00 |
-9.09%
|
$0.00 |
$0.00 |
1,522,000 |
EEFT
|
Euronet Worldwide |
$108.15 |
-0.70%
|
$108.57 |
$106.21 |
352,400 |
EEGI
|
Eline Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
441,400 |
EEIQ
|
Epicquest Education Group Intl Ltd |
$0.77 |
N/A
|
$0.77 |
$0.75 |
400 |
EEMMF
|
E3 Lithium Ltd |
$0.53 |
-1.19%
|
$0.54 |
$0.53 |
13,400 |
EESE
|
Energy & Environmental Services Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
65,000 |
EEX
|
Emerald Expositions Events Inc |
$3.96 |
1.54%
|
$3.96 |
$3.85 |
113,091 |
EFC
|
Ellington Financial Llc |
$13.19 |
-0.45%
|
$13.21 |
$13.07 |
797,651 |
EFGSY
|
Eiffage Sa ADR |
$23.35 |
-1.35%
|
$23.70 |
$23.07 |
1,100 |
EFIN
|
Eastern Michigan Financial Corp |
$41.30 |
-0.51%
|
$41.50 |
$41.30 |
800 |
EFOI
|
Energy Focus Inc |
$1.81 |
N/A
|
$1.83 |
$1.80 |
3,500 |
EFRTF
|
Nexus Industrial REIT UT |
$4.88 |
1.75%
|
$4.88 |
$4.88 |
12,400 |
EFSC
|
Enterprises Finl Svc |
$54.30 |
1.46%
|
$54.34 |
$52.77 |
180,700 |
EFSH
|
1847 Holdings Llc |
$0.12 |
2.42%
|
$0.12 |
$0.11 |
495,949 |
EFTR
|
Effector Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
EFX
|
Equifax Inc |
$247.57 |
1.52%
|
$248.17 |
$241.00 |
908,132 |
EFXT
|
Enerflex Ltd |
$8.16 |
3.42%
|
$8.19 |
$7.82 |
312,519 |
EG
|
Everest Re Group |
$365.34 |
-0.02%
|
$365.59 |
$361.28 |
199,061 |
EGAN
|
Egain Corp |
$4.85 |
0.41%
|
$4.86 |
$4.76 |
54,400 |
EGBN
|
Eagle Bancorp Inc |
$21.41 |
2.20%
|
$21.45 |
$20.66 |
348,600 |
EGFEY
|
Eurobank Ergasias Svcs and Holdings Sa |
$1.37 |
0.88%
|
$1.41 |
$1.37 |
82,400 |
EGHSF
|
Enghouse Sys Ltd |
$17.94 |
-0.44%
|
$18.05 |
$17.91 |
32,300 |
EGHT
|
8X8 Inc |
$2.07 |
1.47%
|
$2.08 |
$1.98 |
796,600 |
EGIEY
|
Engie Brasil Energia S.A. ADR |
$6.64 |
-2.78%
|
$6.76 |
$6.64 |
12,000 |
EGIOQ
|
Edgio Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,600 |
EGLXF
|
Enthusiast Gaming Holdings Inc |
$0.05 |
-24.70%
|
$0.06 |
$0.05 |
120,700 |
EGMCF
|
Emergent Metals Corp |
$0.03 |
7.55%
|
$0.03 |
$0.03 |
74,200 |
EGO
|
Eldorado Gold Corp |
$17.92 |
1.82%
|
$17.98 |
$17.43 |
3,237,347 |
EGOXF
|
Next.E.Go N.V. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
EGP
|
Eastgroup Properties |
$175.65 |
-0.25%
|
$176.44 |
$174.11 |
351,829 |
EGRNF
|
China Evergrande Group |
$0.00 |
N/A
|
$0.00 |
$0.00 |
63,200 |
EGRX
|
Eagle Pharmaceuticals |
$1.55 |
N/A
|
$1.55 |
$1.40 |
500 |
EGTYF
|
Eguana Technologies Inc |
$0.01 |
92.59%
|
$0.01 |
$0.01 |
251,100 |
EGY
|
Vaalco Energy Inc |
$3.80 |
-0.52%
|
$3.82 |
$3.74 |
622,128 |
EGYF
|
Energy Finders Inc |
$0.07 |
-4.35%
|
$0.07 |
$0.04 |
39,000 |
EH
|
Ehang Holdings Ltd ADR |
$19.78 |
-0.30%
|
$20.11 |
$19.47 |
1,211,800 |
EHAB
|
Enhabit Inc |
$8.80 |
0.92%
|
$8.93 |
$8.64 |
286,822 |