Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HLLY Holley Inc $2.48 -0.80% $2.52 $2.46 820,900
HLMAF Halma Plc $51.99 1.62% $53.04 $50.65 14,900
HLMN Hillman Solutions Corp $8.06 4.13% $8.15 $7.75 1,910,400
HLN Haleon Plc $8.96 1.01% $8.98 $8.77 18,834,600
HLNE Hamilton Lane Inc Cl A $82.22 1.01% $83.39 $80.71 1,258,700
HLNFF High Liner Foods Inc $10.53 -0.19% $10.53 $10.53 1,300
HLOC Helo Corp $0.00 -89.92% $0.00 $0.00 1,500
HLOGF Helium One Global Ltd $0.01 N/A $0.01 $0.01 21,000
HLT Hilton Inc $348.84 -0.13% $356.15 $346.97 3,007,800
HLTRF Hls Therapeutics Inc $3.16 0.31% $3.16 $3.16 4,000
HLX Helix Energy Solutions Group $8.69 -2.03% $8.89 $8.50 4,302,300
HLYK Healthlynked Corp $3.41 8.46% $3.41 $3.19 5,600
HMC Honda Motor Company ADR $26.26 0.27% $26.42 $26.22 2,540,900
HMENF Hemisphere Energy Corp $1.82 -1.86% $1.85 $1.78 90,000
HMFAF Hammond Manufacturing Company Limited $11.71 -2.78% $11.71 $11.57 400
HMLA Himalaya Technologies Inc $0.00 N/A $0.50 $0.00 2,100
HMLN Hamlin Bank & Trust Co. [Smethport Pa] $230.01 -14.52% $252.24 $230.01 200
HMLPF Hoegh Lng Partners LP $20.45 -2.90% $20.55 $20.45 1,900
HMN Horace Mann Educators Corp $48.68 0.12% $49.19 $48.14 503,000
HMRFF Homerun Res Inc $0.53 3.69% $0.54 $0.51 20,800
HMTXF Hemostemix Inc $0.04 0.48% $0.04 $0.04 11,700
HMY Harmony Gold Mining ADR $17.01 -0.53% $17.65 $16.71 6,909,000
HNDAF Honda Motor Co. Ltd $8.72 1.28% $8.86 $8.72 400
HNI Hon Industries Inc $34.86 7.56% $35.25 $32.64 1,382,600
HNNA Hennessy Advisors $10.23 3.44% $10.29 $9.80 17,500
HNOI Hno International Inc $0.13 13.04% $0.15 $0.13 1,600
HNRG Hallador Energy Company $19.45 10.07% $19.86 $18.45 1,583,500
HNST The Honest Company $3.77 5.90% $3.77 $3.60 1,777,800
HNVR Hanover Bancorp Inc $23.28 0.09% $23.76 $23.17 164,500
HOCPF Hoya Corp $169.51 -0.82% $169.51 $169.51 400
HOCPY Hoya Corp ADR $178.46 4.11% $178.90 $175.36 24,100
HOEGF Hoegh Autoliner ASA $14.82 -4.29% $15.02 $14.82 20,900
HOFT Hooker Furnishings Corp $15.80 3.95% $16.18 $15.12 218,300
HOG Harley-Davidson Inc $25.67 1.02% $25.87 $25.10 5,013,900
HOLO Microcloud Hologram Inc $1.75 N/A $1.81 $1.73 486,800
HOMB Home Bancshares Inc $27.65 0.69% $27.92 $27.55 3,542,500
HOMU Houmu Hldgs Ltd $0.00 50.00% $0.00 $0.00 1,600
HOOD Robinhood Markets Inc Cl A $105.20 8.78% $110.73 $95.76 69,903,648
HOPE Hope Bancorp Inc $12.84 0.71% $12.93 $12.69 2,448,500
HOUR Hour Loop Inc $2.19 8.42% $2.25 $2.03 110,900
HOV Hovnanian Enterprises Inc $131.78 9.03% $134.05 $123.42 196,700
HOVR New Horizon Aircraft Ltd $2.22 1.37% $2.29 $2.17 1,027,100
HOWL Werewolf Therapeutics Inc $0.35 2.12% $0.38 $0.34 1,575,700
HP Helmerich & Payne $34.97 -2.26% $35.73 $33.77 2,141,800
HPAI Helport Ai Limited $0.62 -6.96% $0.78 $0.62 80,000
HPK Highpeak Energy Inc $7.18 -4.90% $7.59 $6.80 1,037,100
HPNN Hop-On Inc $0.00 -14.29% $0.00 $0.00 1,690,600
HPP Hudson Pacific Properties $14.62 9.02% $14.68 $13.82 1,497,300
HPQ HP Inc $23.50 1.38% $23.70 $22.88 31,304,200
HPQFF Hpq Silicon Inc $0.12 0.17% $0.12 $0.11 31,300