ELTP
|
Elite Pharma Inc |
$0.44 |
N/A
|
$0.46 |
$0.43 |
1,030,800 |
ELTX
|
Elicio Therapeutics Inc |
$4.95 |
-19.64%
|
$6.15 |
$4.91 |
144,700 |
ELUT
|
Elutia Inc |
$2.50 |
-1.19%
|
$2.77 |
$2.50 |
21,200 |
ELUXY
|
A B Electrlx S ADR |
$16.40 |
0.92%
|
$16.45 |
$16.24 |
1,600 |
ELV
|
Elevance Health Inc |
$432.68 |
-0.52%
|
$437.94 |
$431.99 |
1,283,532 |
ELVA
|
Electrovaya Inc |
$2.64 |
14.29%
|
$2.70 |
$2.47 |
67,800 |
ELVN
|
Enliven Therapeutics Inc |
$18.88 |
-4.07%
|
$19.63 |
$18.35 |
246,000 |
ELVUF
|
Elevate Uranium Ltd |
$0.18 |
2.01%
|
$0.18 |
$0.15 |
7,800 |
ELWS
|
Earlyworks Ltd ADR |
$2.23 |
-3.88%
|
$2.31 |
$2.10 |
14,000 |
ELYS
|
Elys BMG Group Inc |
$0.15 |
37,450.00%
|
$0.15 |
$0.15 |
100 |
EM
|
Smart Share Global Ltd ADR |
$1.14 |
1.79%
|
$1.14 |
$1.12 |
119,300 |
EMAUF
|
Emperor Metals Inc |
$0.10 |
2.70%
|
$0.10 |
$0.09 |
100,000 |
EMOR
|
Healixa Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
8,000 |
EMBC
|
Embecta Corp |
$12.63 |
-0.94%
|
$13.19 |
$12.57 |
436,700 |
EMOTF
|
Emerita Resources Corp |
$1.00 |
1.01%
|
$1.04 |
$0.95 |
77,700 |
EMBVF
|
Arca Continental Sab DE Cv |
$10.50 |
N/A
|
$10.67 |
$10.50 |
1,500 |
EMPPF
|
Emp Metals Corp |
$0.20 |
N/A
|
$0.20 |
$0.20 |
2,000 |
EMPYF
|
Empress Royalty Corp |
$0.32 |
1.82%
|
$0.33 |
$0.31 |
287,900 |
EMR
|
Emerson Electric Company |
$110.00 |
0.33%
|
$110.40 |
$108.18 |
2,490,601 |
EMCHF
|
Eml Payments Ltd |
$0.58 |
24.38%
|
$0.58 |
$0.58 |
100,000 |
EMRAF
|
Emera Inc |
$42.50 |
0.97%
|
$42.50 |
$42.50 |
55,000 |
EME
|
Emcor Group |
$375.50 |
1.59%
|
$377.09 |
$365.96 |
408,252 |
EMSKF
|
Musk Metals Corp |
$0.01 |
-17.36%
|
$0.01 |
$0.01 |
100 |
EMED
|
Electromedical Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,745,000 |
EMSQF
|
Ishares IV Plc |
$12.62 |
1.69%
|
$12.62 |
$12.62 |
125,900 |
EMTRF
|
Element 29 Resources Inc |
$0.26 |
0.97%
|
$0.26 |
$0.26 |
9,500 |
EMUSF
|
Electric Metals USA Ltd |
$0.09 |
-9.80%
|
$0.09 |
$0.09 |
5,000 |
EMGDF
|
Eminent Gold Corp |
$0.27 |
0.18%
|
$0.30 |
$0.27 |
2,100 |
EMWPF
|
Eros Media World Plc |
$0.00 |
1,400.00%
|
$0.00 |
$0.00 |
100 |
EMGE
|
Emergent Health Corp |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
95,000 |
EMX
|
Emx Royalty Group |
$2.05 |
0.49%
|
$2.06 |
$2.02 |
373,245 |
EMHLF
|
European Metals Holdings Ltd |
$0.17 |
1.78%
|
$0.17 |
$0.17 |
5,000 |
ENB
|
Enbridge Inc |
$44.57 |
0.59%
|
$44.66 |
$43.82 |
2,390,646 |
EML
|
Eastern Company |
$24.93 |
-1.54%
|
$25.51 |
$24.93 |
3,900 |
EMLAF
|
Empire Ltd Cl A |
$33.69 |
0.81%
|
$34.23 |
$33.69 |
107,800 |
ENCC
|
Encompass Compliance Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
EMMA
|
Emmaus Life Sciences Inc |
$0.02 |
-9.52%
|
$0.03 |
$0.02 |
11,000 |
ENDI
|
Endi Corp |
$13.00 |
2.36%
|
$13.00 |
$13.00 |
1,000 |
EMMS
|
Emmis Corp |
$2.50 |
N/A
|
$2.50 |
$2.25 |
700 |
ENDMF
|
Enduro Metals Corp |
$0.10 |
-5.65%
|
$0.10 |
$0.10 |
600 |
EMN
|
Eastman Chemical Company |
$88.08 |
-0.03%
|
$88.53 |
$87.14 |
1,097,431 |
ENDTF
|
Canoe Eit Income Fund |
$10.48 |
-1.13%
|
$10.48 |
$10.48 |
500 |
ENDV
|
Endonovo Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,494,000 |
ENFN
|
Enfusion Inc Cl A |
$11.11 |
-0.36%
|
$11.17 |
$11.08 |
703,135 |
ENGGF
|
Enagas Sa |
$14.45 |
8.59%
|
$14.45 |
$14.45 |
1,500 |
ENGGY
|
Enagas Sa ADR |
$7.12 |
-0.45%
|
$7.12 |
$7.12 |
600 |
ENGIY
|
Gdf Suez ADR |
$19.60 |
0.50%
|
$19.66 |
$19.48 |
1,705,800 |
ENGN
|
Engene Holdings Inc |
$4.33 |
-3.35%
|
$4.60 |
$4.00 |
31,400 |
ENGQF
|
Engie Sa |
$19.21 |
0.52%
|
$19.99 |
$19.21 |
1,300 |
ENIC
|
Enersis Chile S.A. ADR |
$3.44 |
5.20%
|
$3.49 |
$3.27 |
1,509,436 |