Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
F Ford Motor Company $12.43 0.97% $12.78 $12.40 49,555,300
FA First Advantage Corp $19.18 -4.48% $20.56 $19.02 1,326,400
FACO First Acceptance Corp $6.19 1.14% $6.20 $6.19 200
GDLNF Energy Transition Mineral $0.03 -0.30% $0.04 $0.03 708,100
FAF First American Corp $64.92 2.35% $65.46 $63.57 1,264,400
FAGI Full Alliance Group Inc $0.01 3.23% $0.01 $0.01 10,000
GDNGY Gudang Garam Pt ADR $3.55 -17.63% $3.55 $3.44 2,900
FALC Falconstor Software $1.70 2.16% $1.70 $1.32 900
FAMDF Futura Medical Plc $0.00 -3.70% $0.00 $0.00 50,000
GDOT Green Dot Corp $12.20 -0.49% $12.40 $12.16 354,200
FAMI Farmmi Inc $0.11 -3.99% $0.11 $0.11 542,800
GDQMF Goldquest Mining Corp $0.51 1.00% $0.51 $0.51 25,500
FANCF First Atlantic Nickel & Cobalt Corp $0.43 4.50% $0.43 $0.37 187,600
GDRX Goodrx Holdings Inc Cl A $3.36 -4.14% $3.49 $3.33 848,200
FANG Diamondback Energy $203.95 4.27% $204.10 $197.01 2,574,400
GDRZF Gold Resv Ltd Bermuda $5.12 0.69% $5.25 $5.07 1,161,300
GDS Gds Holdings Ltd ADR $23.08 -8.85% $25.14 $22.88 4,636,800
FANUF Fanuc Corp $38.67 -0.56% $40.45 $36.22 100
FANUY Fanuc Corp ADR $18.44 -3.66% $19.35 $18.37 1,461,100
GDTC Cytomed Therapeutics Ltd $0.88 1.14% $0.94 $0.84 7,200
GDTRF Gladiator Metals Corp $1.37 2.39% $1.38 $1.32 74,800
FARYF Far Ltd New $0.21 -1.67% $0.21 $0.21 500
FAST Fastenal Company $51.02 1.27% $51.19 $50.38 10,471,900
FATE Fate Therapeutics $1.79 -7.01% $1.98 $1.78 1,384,400
GDYN Grid Dynamics Holdings Inc $7.79 -2.75% $8.19 $7.74 676,400
GE GE Aerospace $313.83 0.59% $321.17 $313.20 4,205,800
GEAGF Gea Group Ag Ord $78.18 10.96% $78.18 $78.18 100
FBAK First Nb Alaska $317.01 -1.85% $325.00 $315.00 200
GEBHY Genting Berhad Spons ADR $1.72 -11.57% $1.92 $1.72 2,800
FBASF Deutsche Bank Mexico Sa Real Estate Investment T $1.70 -2.86% $1.70 $1.70 35,600
GEBRF Greenbriar Sustainable Living Inc $0.40 50.94% $0.40 $0.40 8,000
GECC Great Elm Capital Corp $4.97 -1.00% $5.02 $4.95 36,200
FBBPF Fibra Prologis REIT Ctfs $4.18 -0.10% $4.18 $4.18 900
FBCD Fbc Holding Inc $0.00 N/A $0.00 $0.00 567,300
FBIN Fortune Brands Innovations Inc $40.04 0.20% $41.24 $39.57 2,165,300
GECSF Global Education Communities Corp $0.20 -1.05% $0.20 $0.20 500
FBIO Fortress Biotech Inc $1.87 -2.09% $1.93 $1.84 264,400
GEF Greif Bros Corp $82.12 2.60% $83.20 $80.72 467,700
GEF.B Greif Bros Corp Cl B $110.64 0.41% $112.60 $110.02 44,100
FBIZ First Business Finan $70.52 0.63% $71.55 $70.00 60,700
GEG Great Elm Group Inc $2.15 -0.38% $2.16 $2.15 2,000
FBK Fb Financial Corp $51.54 0.12% $52.50 $51.37 468,900
FBLG Fibrobiologics Inc $0.97 -2.90% $1.04 $0.95 36,000
FBNC First Bancorp [Nc] $60.36 0.05% $61.25 $60.12 138,100
FBP First Bancorp $27.37 0.66% $27.57 $27.14 1,164,600
GEGYF Genel Energy Plc $0.77 -11.66% $0.77 $0.77 1,000
GEHC GE Healthcare Technologies $69.57 -1.11% $71.32 $69.45 3,118,500
FBPI First Bancorp of Indiana Inc $14.50 1.40% $14.50 $14.50 400
GEL Genesis Energy LP $14.24 2.15% $14.24 $13.87 207,800
GELYF Geely Automble Hldgs Ltd $1.96 1.74% $1.96 $1.92 41,100