Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EKTAY Elekta B Shs ADR $6.00 2.22% $6.01 $5.99 1,819
EL Estee Lauder Companies $105.13 1.26% $105.77 $103.09 3,801,669
ELA Envela Corp $13.20 -0.15% $13.54 $12.83 68,625
ELAN Elanco Animal Health Inc $21.90 -0.41% $22.03 $21.71 3,649,261
ELBM Electra Battery Materials Corp $1.02 -1.92% $1.10 $1.00 911,998
ELCPF Edp Energias DE Portugal Sa $4.57 10.54% $4.57 $4.57 300
ELDCF Electrum Discovery Corp $0.03 -38.08% $0.04 $0.03 220,000
ELDN Eledon Pharmaceuticals Inc $1.58 -0.63% $1.68 $1.58 772,333
ELECF Electric Royalties Ltd $0.11 -0.53% $0.12 $0.11 8,600
ELEEF Element Fleet Mgmt Corp $26.23 -1.62% $26.41 $26.23 29,518
ELEK Elektros Inc $0.01 N/A $0.01 $0.01 55,000
ELEZF Endesa S.A. $35.39 14.35% $36.05 $35.39 200
ELEZY Endesa S.A. ADR $17.73 -0.08% $18.00 $17.69 9,033
ELF E.L.F. Beauty Inc $81.40 -0.27% $84.38 $80.03 2,584,891
ELIO Elio Motors Inc $0.00 N/A $0.00 $0.00 1,100
ELIQQ Electriq Power Holdings Inc $0.00 N/A $0.01 $0.00 223
ELLH Elah Holdings Inc $13.99 2.45% $14.00 $13.02 2,040
ELLO Ellomay Capital Ltd $21.58 -0.78% $22.00 $21.48 1,660
ELLXF Elixinol Wellness Ltd $0.00 -72.82% $0.01 $0.00 900
ELMA Elmer Bancorp Inc $22.55 N/A $22.55 $22.55 5,500
ELMD Electromed Inc $27.81 0.04% $28.45 $27.72 27,594
ELME Elme Communities $17.18 -0.17% $17.28 $17.18 1,124,662
ELMGF Element79 Gold Corp $0.03 7.30% $0.03 $0.03 14,518
ELMSQ Electric Last Mile Solutions Inc Cl A $0.12 7.73% $0.14 $0.10 4,387
ELOX Eloxx Pharmaceuticals Inc $0.00 N/A $0.00 $0.00 462
ELP Companhia Paranaense DE Energia [Copel] ADR $10.19 -6.86% $10.96 $10.14 588,773
ELPC Companhia Paranaense DE Energia [Copel] ADR $9.63 -7.31% $9.75 $9.63 2,718
ELRA Elray Resources Inc $0.00 N/A $0.00 $0.00 2,555,492
ELRFF Eastern Platinum Ltd $0.21 1.10% $0.21 $0.20 2,000
ELRRF Eloro Resources Ltd $1.33 4.99% $1.34 $1.29 34,398
ELS Equity Lifestyle Properties $61.69 -0.61% $62.24 $61.34 1,386,553
ELSE Electro Sensors IN $4.60 -0.15% $4.61 $4.60 300
ELTK Eltek Ltd $9.36 -3.36% $9.83 $9.36 2,739
ELTP Elite Pharma Inc $0.52 0.60% $0.52 $0.51 1,223,738
ELTX Elicio Therapeutics Inc $8.00 -3.90% $8.45 $7.92 74,340
ELUT Elutia Inc $0.69 0.20% $0.71 $0.67 266,650
ELUXY A B Electrlx S ADR $12.79 -2.55% $13.06 $12.79 606
ELV Elevance Health Inc $330.75 -0.82% $333.94 $328.01 1,239,327
ELVA Electrovaya Inc $5.36 1.90% $5.42 $5.16 679,611
ELVN Enliven Therapeutics Inc $21.81 1.92% $21.86 $20.98 523,219
ELVUF Elevate Uranium Ltd $0.20 -0.20% $0.20 $0.20 2,743
ELWS Earlyworks Ltd ADR $5.37 -0.37% $5.42 $5.25 7,039
ELYS Elys BMG Group Inc $0.00 -60.00% $0.00 $0.00 1,150
EM Smart Share Global Ltd ADR $1.41 3.68% $1.41 $1.36 655,426
EMAUF Emperor Metals Inc $0.11 0.55% $0.12 $0.11 777,355
EMOR Healixa Inc $0.01 2.46% $0.01 $0.01 300
EMBC Embecta Corp $11.69 0.09% $11.89 $11.51 940,549
EMOTF Emerita Resources Corp $0.98 -1.39% $1.00 $0.98 22,800
EMBR Embarr Downs Inc $0.00 N/A $0.00 $0.00 1,500
EMBVF Arca Continental Sab DE Cv $10.11 -1.75% $10.25 $10.11 959