ESTC
|
Elastic N.V. |
$88.31 |
0.88%
|
$89.91 |
$87.63 |
968,900 |
ESVIF
|
Ensign Energy Services Inc |
$1.72 |
6.83%
|
$1.72 |
$1.63 |
134,200 |
ESYJY
|
Easy Jet Plc ADR |
$6.39 |
1.11%
|
$6.43 |
$6.38 |
8,700 |
ET
|
Energy Transfer LP |
$17.54 |
0.52%
|
$17.71 |
$17.50 |
10,372,300 |
ETCG
|
Ethereum Classic Investment Trust |
$10.69 |
-3.87%
|
$11.39 |
$10.62 |
51,800 |
ETCMY
|
Eutelsat Communications |
$0.90 |
7.20%
|
$0.92 |
$0.86 |
40,400 |
ETD
|
Ethan Allen Interiors Inc |
$29.50 |
1.13%
|
$29.57 |
$29.11 |
250,800 |
ETFLF
|
Eastfield Resources Ltd |
$0.03 |
12.54%
|
$0.03 |
$0.03 |
10,000 |
ETHXF
|
CI Galaxy Ethereum ETF |
$20.02 |
-2.58%
|
$20.02 |
$20.02 |
200 |
ETN
|
Eaton Corp |
$375.54 |
2.63%
|
$378.16 |
$369.19 |
3,031,500 |
ETNB
|
89Bio Inc |
$8.02 |
-0.62%
|
$8.19 |
$7.84 |
891,600 |
ETOLF
|
Enterprise Group Inc |
$1.09 |
8.12%
|
$1.12 |
$1.08 |
31,400 |
ETON
|
Eton Pharmaceutcials Inc |
$17.78 |
0.74%
|
$18.52 |
$17.24 |
277,100 |
ETR
|
Entergy Corp |
$90.19 |
-0.11%
|
$90.70 |
$89.99 |
2,062,300 |
ETRXF
|
Etrion Corp |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,300 |
ETST
|
Earth Science Tech Inc |
$0.20 |
N/A
|
$0.20 |
$0.18 |
6,200 |
ETSY
|
Etsy Inc |
$57.80 |
-1.93%
|
$59.25 |
$56.63 |
4,723,100 |
EU
|
Encore Energy Corp |
$2.52 |
13.00%
|
$2.59 |
$2.21 |
8,366,800 |
EUBG
|
Entrepreneur Universe Bright Group |
$0.34 |
5.20%
|
$0.34 |
$0.29 |
300 |
EUDA
|
Euda Health Holdings Ltd |
$1.06 |
-7.02%
|
$1.15 |
$1.03 |
302,400 |
EUMNF
|
Euro Manganese Inc |
$0.13 |
-5.96%
|
$0.13 |
$0.13 |
8,000 |
EUTLF
|
Eutelsat Communications |
$3.80 |
11.76%
|
$3.87 |
$3.69 |
8,900 |
EVC
|
Entravision Communications Corp |
$2.58 |
4.03%
|
$2.62 |
$2.47 |
190,400 |
EVCM
|
Evercommerce Inc |
$11.86 |
0.08%
|
$12.08 |
$11.78 |
210,200 |
EVER
|
Everquote Inc Cl A |
$24.28 |
-1.02%
|
$25.01 |
$24.24 |
389,000 |
EVEX
|
Eve Holding Inc |
$3.82 |
-2.05%
|
$4.00 |
$3.79 |
1,199,300 |
EVFM
|
Evofem Biosciences Inc |
$0.02 |
-1.94%
|
$0.02 |
$0.01 |
766,900 |
EVGGF
|
Evolution Ab |
$90.01 |
4.99%
|
$90.60 |
$87.16 |
157,200 |
EVGN
|
Evogene Ltd Ord |
$1.24 |
-2.36%
|
$1.27 |
$1.21 |
48,500 |
EVGO
|
Evgo Inc |
$4.29 |
4.38%
|
$4.39 |
$4.12 |
5,107,600 |
EVH
|
Evolent Health Inc Cl A Com |
$8.62 |
-4.43%
|
$9.09 |
$8.52 |
3,769,700 |
EVI
|
Evi Industries Inc |
$27.79 |
2.02%
|
$28.48 |
$27.40 |
22,300 |
EVKIY
|
Evonik Industries Ag |
$9.36 |
-1.89%
|
$9.52 |
$9.36 |
800 |
EVKRF
|
Grid Battery Metals Inc |
$0.03 |
3.31%
|
$0.03 |
$0.02 |
170,600 |
EVLLF
|
Envirometal Technologies Inc |
$0.00 |
-4.76%
|
$0.00 |
$0.00 |
337,500 |
EVLV
|
Evolv Technologies Hldgs Inc |
$8.43 |
-3.77%
|
$8.81 |
$8.33 |
2,170,000 |
EVO
|
Evotec Se |
$3.50 |
0.86%
|
$3.55 |
$3.48 |
24,200 |
EVOK
|
Evoke Pharma |
$5.07 |
-1.93%
|
$5.27 |
$5.00 |
25,400 |
EVOL
|
Symbolic Logic Inc |
$0.35 |
66.67%
|
$0.35 |
$0.30 |
400 |
EVR
|
Evercore Partners Inc |
$345.06 |
0.94%
|
$349.78 |
$342.70 |
475,700 |
EVRG
|
Evergy Inc |
$72.21 |
-0.43%
|
$72.63 |
$72.15 |
1,624,600 |
EVSV
|
Enviro-Serv Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
205,500 |
EVTC
|
Evertec Inc |
$33.11 |
-0.99%
|
$33.81 |
$33.00 |
255,600 |
EVTL
|
Vertical Aerospace Ltd |
$5.38 |
1.32%
|
$5.54 |
$5.25 |
1,049,600 |
EVTV
|
Envirotech Vehicles Inc |
$2.74 |
-32.84%
|
$5.07 |
$2.56 |
14,785,899 |
EVVTY
|
Evolution Ab ADR |
$88.54 |
3.96%
|
$88.95 |
$88.02 |
374,000 |
EW
|
Edwards Lifesciences Corp |
$76.05 |
-1.96%
|
$78.10 |
$75.99 |
3,734,400 |
EWBC
|
East West Bancorp |
$107.92 |
-1.33%
|
$110.10 |
$107.53 |
1,384,900 |
EWCZ
|
European Wax Center Cl A |
$3.92 |
0.51%
|
$4.03 |
$3.87 |
429,500 |
EWPMF
|
East West Petroleum Corp |
$0.05 |
-1.20%
|
$0.05 |
$0.05 |
11,000 |