EBCOY
|
Ebara Corp Ltd ADR |
$8.84 |
3.51%
|
$8.87 |
$8.84 |
10,200 |
EBET
|
Ebet Inc |
$0.01 |
2,650.00%
|
$0.01 |
$0.01 |
200 |
EBF
|
Ennis Inc |
$20.70 |
-0.14%
|
$20.91 |
$20.67 |
128,400 |
EBFI
|
Eco Bright Future Inc |
$2.58 |
-6.27%
|
$2.58 |
$2.52 |
1,000 |
EBGEF
|
Enbridge Inc |
$23.95 |
-0.50%
|
$24.00 |
$23.79 |
4,300 |
EBKDY
|
Erste Group Bk ADR |
$31.26 |
0.82%
|
$31.39 |
$30.87 |
44,600 |
EBKOF
|
Erste Group Bank Ag |
$62.34 |
0.42%
|
$62.34 |
$62.34 |
1,200 |
EBMT
|
Eagle Bancorp [Mt] |
$15.25 |
1.13%
|
$15.35 |
$15.02 |
9,800 |
EBON
|
Ebang International Holdings Cl A |
$6.33 |
4.80%
|
$6.60 |
$6.17 |
38,100 |
EBR
|
Centrais Electricas Brazil ADR |
$5.79 |
1.22%
|
$5.90 |
$5.71 |
1,452,300 |
EBR.B
|
Centrais Eletricas Brasileiras ADR |
$6.37 |
0.16%
|
$6.67 |
$6.34 |
65,700 |
EBS
|
Emergent Biosolutions |
$9.88 |
-0.90%
|
$10.63 |
$9.87 |
872,600 |
EBTC
|
Enterprise Bancorp |
$41.45 |
3.44%
|
$42.20 |
$40.29 |
52,000 |
EBZT
|
Everything Blockchain Inc |
$0.04 |
-12.79%
|
$0.04 |
$0.04 |
23,700 |
EC
|
Ecopetrol S.A. ADR |
$8.45 |
-2.09%
|
$8.65 |
$8.38 |
2,444,400 |
ECAOF
|
Eco Atlantic Oil & Gas Ltd |
$0.16 |
44.32%
|
$0.16 |
$0.14 |
45,600 |
ECBK
|
ECB Bancorp Inc |
$14.49 |
0.98%
|
$14.49 |
$14.01 |
2,400 |
ECC
|
Eagle Point Credit Inc |
$8.85 |
0.11%
|
$8.87 |
$8.82 |
634,600 |
ECDA
|
Ecd Automotive Design Inc |
$0.94 |
2.17%
|
$0.97 |
$0.89 |
55,700 |
ECDP
|
Eco Depot Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
5,600 |
ECGI
|
Ecgi Holdings Inc |
$0.00 |
18.18%
|
$0.00 |
$0.00 |
4,415,300 |
ECGS
|
Falcon Technologies Inc |
$0.04 |
-9.45%
|
$0.04 |
$0.04 |
1,700 |
ECL
|
Ecolab Inc |
$237.42 |
-0.72%
|
$241.85 |
$237.41 |
2,312,500 |
ECNCF
|
Ecn Capital Corp |
$2.20 |
-0.92%
|
$2.20 |
$2.20 |
2,100 |
ECO
|
Okeanis Eco Tankers Corp |
$23.60 |
-1.09%
|
$24.07 |
$23.27 |
298,500 |
ECOR
|
Electrocore Inc |
$15.90 |
1.27%
|
$16.00 |
$14.04 |
200,700 |
ECOX
|
Eco Innovation Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400,000 |
ECPG
|
Encore Capital Group |
$48.85 |
0.60%
|
$49.20 |
$48.37 |
104,800 |
ECPN
|
El Capitan Precious Metals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,300 |
ECRAF
|
Ecora Resources Plc |
$0.85 |
8.82%
|
$0.85 |
$0.85 |
7,500 |
ECRFF
|
Cartier Resources Inc |
$0.06 |
-15.33%
|
$0.07 |
$0.06 |
17,000 |
ECRO
|
Ecc Capital Corp |
$0.08 |
-11.14%
|
$0.08 |
$0.08 |
15,000 |
ECRTF
|
Atex Resources Inc |
$1.14 |
3.64%
|
$1.14 |
$1.07 |
200,100 |
ECTM
|
Eca Marcellus Trust I |
$0.53 |
1.42%
|
$0.54 |
$0.48 |
5,800 |
ECVT
|
Pq Group Holdings Inc |
$7.88 |
0.25%
|
$7.97 |
$7.84 |
456,200 |
ECX
|
Ecarx Holdings Inc Cl A |
$1.91 |
0.53%
|
$1.97 |
$1.85 |
395,700 |
ED
|
Consolidated Edison Company |
$93.65 |
1.55%
|
$93.83 |
$91.74 |
3,516,800 |
EDAP
|
Edap Tms Sa ADR |
$2.17 |
-1.36%
|
$2.20 |
$2.13 |
46,300 |
EDBL
|
Edible Garden Ag Inc |
$0.28 |
12.00%
|
$0.29 |
$0.25 |
4,776,100 |
EDGM
|
Edgemode Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
2,000 |
EDIT
|
Editas Medicine |
$1.22 |
-1.61%
|
$1.27 |
$1.21 |
1,241,700 |
EDN
|
Empresa Distribuidora Y Comercializadora ADR |
$32.98 |
-1.05%
|
$33.76 |
$32.25 |
317,500 |
EDNMY
|
Edenred |
$16.10 |
3.87%
|
$16.90 |
$16.06 |
10,400 |
EDPFY
|
Energias DE Port S.A. ADR |
$32.40 |
0.71%
|
$32.56 |
$32.27 |
109,100 |
EDR
|
Endeavor Group Holdings Inc Cl A |
$31.03 |
1.80%
|
$31.40 |
$30.32 |
8,369,400 |
EDRY
|
Eurodry Ltd |
$11.38 |
-1.04%
|
$11.80 |
$11.10 |
9,500 |
EDSA
|
Edesa Biotech Inc |
$1.70 |
0.60%
|
$1.81 |
$1.69 |
3,800 |
EDTK
|
Skillful Craftsman Education Technology Ltd |
$1.10 |
-3.51%
|
$1.15 |
$1.10 |
19,900 |
EDTXF
|
Spectral Medical Inc |
$0.35 |
-8.03%
|
$0.35 |
$0.34 |
1,900 |
EDU
|
New Oriental Education & Technology Group ADR |
$60.84 |
2.77%
|
$61.36 |
$57.94 |
1,513,000 |