Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EVH Evolent Health Inc Cl A Com $2.72 -4.56% $2.86 $2.71 1,224,330
EVI Evi Industries Inc $23.55 0.21% $22.59 $22.59 2,824
EVKIY Evonik Industries Ag $8.87 1.84% $8.87 $8.87 504
EVKRF Grid Battery Metals Inc $0.03 -13.04% $0.03 $0.02 149,638
EVLLF Envirometal Technologies Inc $0.00 -23.64% $0.01 $0.00 92,534
EVLV Evolv Technologies Hldgs Inc $5.48 -0.18% $5.60 $5.44 950,893
EVO Evotec Se $3.68 4.25% $3.68 $3.59 167,153
EVR Evercore Partners Inc $366.51 2.45% $369.64 $353.20 345,347
EVRG Evergy Inc $76.96 0.27% $76.90 $76.32 650,078
EVSV Enviro-Serv Inc $0.00 N/A $0.00 $0.00 9,107,727
EVTC Evertec Inc $27.08 0.22% $27.25 $26.03 374,187
EVTL Vertical Aerospace Ltd $4.79 5.74% $4.82 $4.40 846,470
EVTV Envirotech Vehicles Inc $2.10 -4.98% $2.21 $2.05 829,384
EVVTY Evolution Ab ADR $63.60 2.25% $63.60 $62.67 60,037
EW Edwards Lifesciences Corp $77.25 -1.85% $78.38 $76.91 2,747,574
EWBC East West Bancorp $122.97 0.38% $123.82 $121.69 344,534
EWCZ European Wax Center Cl A $3.97 -1.49% $4.09 $3.94 98,952
EWQQF Invesco Markets III Plc $429.98 -0.37% $437.19 $426.59 8,570
EWTX Edgewise Therapeutics Inc $30.31 4.16% $30.25 $28.33 476,802
EXAS Exact Sciences Cor $103.28 0.10% $103.35 $103.06 1,374,208
EXC Exelon Corp $43.89 -0.99% $44.20 $43.67 2,979,581
EXCE Exco Resources Inc $20.02 0.05% $20.02 $20.02 100
EXCOF Exco Technologies Ltd $5.63 3.87% $5.63 $5.50 400
EXE Expand Energy Corporation $105.67 -4.26% $106.50 $100.57 3,734,516
EXEL Exelixis Inc $43.81 -0.21% $44.15 $43.45 926,605
EXEO Exeo Entertainment Inc $0.00 N/A $0.00 $0.00 34,000
EXETF Extendicare Inc $17.70 0.80% $17.70 $17.70 1,940
EXFY Expensify Inc Cl A $1.37 -0.72% $1.39 $1.33 213,707
EXK Endeavour Silver Corp $12.07 6.25% $12.17 $11.45 6,271,061
EXLS Exlservice Holdings $31.05 -2.05% $31.50 $29.97 2,168,763
EXMT Anything Technologies Media Inc $0.00 25.00% $0.00 $0.00 3,936,666
EXNRF Excellon Resources Inc $0.44 3.24% $0.46 $0.42 384,130
EXP Eagle Materials Inc $227.35 0.66% $229.56 $225.51 164,546
EXPD Expeditors Intl $163.43 -0.98% $166.00 $163.09 408,474
EXPE Expedia Group Inc $237.95 0.46% $241.48 $234.57 1,486,996
EXPGY Experian Plc ADR $34.10 -0.09% $34.44 $34.05 239,049
EXPO Exponent Inc $78.92 -1.09% $81.95 $78.43 489,447
EXR Extra Space Storage Inc $140.09 0.06% $141.02 $139.05 374,146
EXROF Exro Technologies Inc $0.00 11.11% $0.00 $0.00 126,788
EXSR Exchange Bank [Santa Rosa Ca] $145.06 -1.69% $145.20 $138.00 619
EXTR Extreme Networks $15.43 1.25% $15.43 $15.07 568,974
EXXRF Exor Holding NV $82.91 0.30% $83.71 $82.00 3,025
EYE National Vision Holdings Inc $28.53 -1.35% $28.91 $28.09 265,470
EZGO Ezgo Technologies Ltd $1.59 -1.85% $1.60 $1.56 2,494
EZPW Ezcorp Inc $25.36 -1.05% $26.35 $25.32 1,194,236
F Ford Motor Company $13.65 -1.09% $13.78 $13.53 39,710,430
FA First Advantage Corp $11.35 -4.94% $12.32 $11.12 499,609
FACO First Acceptance Corp $4.08 2.00% $4.08 $4.08 250
GDLNF Energy Transition Minerals Ltd $0.08 1.21% $0.09 $0.08 858,445
FAF First American Corp $66.33 -1.50% $67.72 $66.15 201,354