Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HYTLF Hyterra Ltd $0.00 13.95% $0.00 $0.00 1,675,000
HXGBF Hexagon Ab $10.16 -3.09% $10.16 $9.89 500
HXGBY Hexagon Ab ADR $9.90 N/A $9.94 $9.85 375,100
HXL Hexcel Corp $101.18 -1.86% $103.31 $100.60 575,900
HZLIF Hertz Energy Inc $0.15 4.91% $0.15 $0.15 200
HY Hyster-Yale Inc $33.33 -3.95% $34.49 $33.11 90,200
HZO Marinemax Inc $52.18 -0.13% $52.28 $52.08 706,200
IAALF Ibc Advanced Alloys Corp $0.14 0.07% $0.15 $0.14 53,800
HYDTF Hydreight Technologies Inc $3.04 4.40% $3.04 $2.92 10,600
IAG Iamgold Corp $18.19 -4.51% $18.82 $18.09 4,477,100
HYEX Healthy Extracts Inc $1.35 N/A $1.35 $1.35 100
IART Integra Lifesciences $17.55 -0.62% $18.15 $17.50 541,200
IAUX I-80 Gold Corp $1.58 -4.24% $1.65 $1.58 11,016,800
IBAC Ib Acquisition Corp $10.88 -0.09% $10.89 $10.81 3,000
IBCP Independent Bank Corp $38.08 -0.78% $38.49 $37.96 162,100
IBEX Ibex Ltd $35.44 1.87% $36.04 $34.99 146,200
IBG Innovation Beverage Group Limited $0.92 2.06% $0.94 $0.87 20,900
IBGR Nexus Energy Services Inc $0.00 -12.50% $0.00 $0.00 19,833,600
IBIO Ibio Inc $1.45 N/A $1.47 $1.40 2,794,800
IBKR Interactive Brokers $90.56 -4.00% $93.22 $90.42 2,616,700
IBN Icici Bank Ltd ADR $29.63 0.78% $29.67 $29.42 3,028,300
IBOC Intl Bancshares $72.61 -0.72% $73.54 $72.27 238,700
IBOGF Universal Ibogaine Inc $0.02 -7.34% $0.04 $0.02 1,814,300
IBP Installed Building Products $238.59 -2.03% $244.95 $238.03 247,000
IBRX Immunitybio Inc $7.72 -2.53% $7.83 $7.54 5,412,800
IBTA Ibotta Inc Cl A $36.88 2.62% $37.97 $36.09 180,100
IBTN Inscorp Inc $28.45 0.60% $28.45 $28.45 1,600
IBWC Ibw Financial Corp $100.00 -2.91% $100.00 $100.00 300
ICBU Imd Companies Inc $0.00 N/A $0.00 $0.00 7,300
ICCC Immucell Corp $9.76 0.62% $9.86 $9.63 15,100
ICCM Icecure Medical Ltd Ord $2.60 -7.80% $2.97 $2.60 156,300
ICE Intercontinental Exchange $156.18 1.21% $158.16 $154.94 3,619,700
ICFI Icf International $88.00 1.73% $89.13 $86.50 195,400
ICG Intchains Group Limited ADR $0.90 0.22% $0.91 $0.88 80,400
ICHR Ichor Holdings Ltd $66.08 -8.06% $68.79 $64.63 782,800
ICL Israel Chemicals Ltd $5.41 -0.92% $5.44 $5.37 997,500
ICLR Icon Plc $167.05 -1.42% $172.95 $166.87 556,600
ICMB Investcorp Credit Management Bdc Inc $0.84 1.09% $0.85 $0.81 30,700
ICNM Icon Media Holdings Inc $0.00 N/A $0.00 $0.00 10,000
ICON Icon Energy Corp $1.03 -0.49% $1.04 $1.01 10,600
ICTY Eyecity.com Inc $0.00 N/A $0.00 $0.00 110,000
ICU Seastar Medical Hldg Corp $3.34 2.77% $3.34 $3.20 30,400
ICUI I C U Medical Inc $183.76 0.68% $185.32 $182.50 241,900
IDA Idacorp Inc $142.03 0.40% $143.88 $141.96 370,700
IDAI T Stamp Inc $2.49 -0.80% $2.61 $2.38 22,000
IDCBY Industrial & Com ADR $18.48 0.77% $18.91 $18.25 46,400
IDCC Interdigital Inc $335.77 -3.62% $349.52 $335.19 171,200
IDKFF Threed Capital Inc $0.06 6.75% $0.06 $0.06 100
IDN Intellicheck Mobilisia $2.97 0.68% $3.05 $2.87 535,600
IDR Idaho Strategic Resources $29.81 -2.74% $30.35 $29.52 161,600