| HL
|
Hecla Mining Company |
$18.96 |
5.39%
|
$19.15 |
$18.63 |
61,094,174 |
| HLAGF
|
Hapag-Lloyd Aktien |
$154.73 |
-1.73%
|
$154.73 |
$154.73 |
100 |
| HLBBF
|
H. Lundbeck A/S |
$6.76 |
-2.95%
|
$6.76 |
$6.76 |
300 |
| HLBZF
|
Heidelberg Materials Ag |
$174.00 |
2.26%
|
$175.78 |
$166.71 |
1,000 |
| HLF
|
Herbalife Ltd |
$11.69 |
-1.18%
|
$12.40 |
$11.65 |
1,127,166 |
| HLFN
|
Home Loan Financial Corp |
$44.10 |
-4.13%
|
$44.10 |
$44.10 |
200 |
| HLI
|
Houlihan Lokey |
$132.66 |
1.78%
|
$135.02 |
$130.22 |
1,003,914 |
| HLIO
|
Helios Technologies Inc |
$67.99 |
1.39%
|
$69.12 |
$67.28 |
299,394 |
| HLIT
|
Harmonic Inc |
$10.99 |
-1.43%
|
$11.55 |
$10.97 |
1,932,700 |
| HLLY
|
Holley Inc |
$2.65 |
0.76%
|
$2.71 |
$2.64 |
594,808 |
| HLMAF
|
Halma Plc |
$47.17 |
1.42%
|
$47.68 |
$46.05 |
2,000 |
| HLMN
|
Hillman Solutions Corp |
$7.18 |
-1.91%
|
$7.60 |
$7.14 |
1,380,200 |
| HLN
|
Haleon Plc |
$9.36 |
1.63%
|
$9.42 |
$9.14 |
39,649,994 |
| HLNE
|
Hamilton Lane Inc Cl A |
$88.30 |
-1.76%
|
$92.04 |
$87.77 |
677,200 |
| HLNFF
|
High Liner Foods Inc |
$10.05 |
-4.29%
|
$10.05 |
$10.05 |
1,100 |
| HLOGF
|
Helium One Global Ltd |
$0.00 |
-30.00%
|
$0.01 |
$0.00 |
548,300 |
| HLT
|
Hilton Inc |
$302.54 |
-1.01%
|
$308.60 |
$302.53 |
1,724,342 |
| HLYK
|
Healthlynked Corp |
$2.18 |
0.90%
|
$2.18 |
$2.18 |
300 |
| HMC
|
Honda Motor Company ADR |
$32.53 |
1.31%
|
$33.06 |
$32.52 |
989,317 |
| HMENF
|
Hemisphere Energy Corp |
$1.60 |
0.63%
|
$1.61 |
$1.59 |
26,700 |
| HMFAF
|
Hammond Manufacturing Company Limited |
$18.05 |
3.31%
|
$18.05 |
$17.63 |
1,100 |
| HMLN
|
Hamlin Bank & Trust Co. [Smethport Pa] |
$255.00 |
2.00%
|
$255.00 |
$255.00 |
100 |
| HMLPF
|
Hoegh Lng Partners LP |
$20.10 |
0.25%
|
$20.10 |
$20.10 |
100 |
| HMN
|
Horace Mann Educators Corp |
$48.56 |
-1.64%
|
$49.50 |
$48.50 |
420,887 |
| HMRFF
|
Homerun Res Inc |
$0.41 |
-0.61%
|
$0.41 |
$0.41 |
10,000 |
| HMTXF
|
Hemostemix Inc |
$0.05 |
-1.30%
|
$0.05 |
$0.05 |
400 |
| HMY
|
Harmony Gold Mining ADR |
$19.98 |
3.95%
|
$20.22 |
$19.65 |
3,668,213 |
| HNDAF
|
Honda Motor Co. Ltd |
$10.93 |
0.93%
|
$10.93 |
$10.93 |
20,100 |
| HNI
|
Hon Industries Inc |
$46.35 |
0.30%
|
$47.20 |
$46.20 |
557,832 |
| HNNA
|
Hennessy Advisors |
$10.26 |
0.79%
|
$10.28 |
$10.13 |
8,300 |
| HNOI
|
Hno International Inc |
$0.02 |
-5.50%
|
$0.02 |
$0.02 |
135,900 |
| HNORY
|
Harvey Norman Holdings Ltd |
$14.73 |
N/A
|
$14.73 |
$14.73 |
300 |
| HNRG
|
Hallador Energy Company |
$15.17 |
3.27%
|
$16.13 |
$14.88 |
1,714,500 |
| HNST
|
The Honest Company |
$5.32 |
-0.47%
|
$5.43 |
$5.27 |
1,980,500 |
| HNVR
|
Hanover Bancorp Inc |
$26.66 |
0.76%
|
$27.02 |
$26.55 |
32,800 |
| HOCPY
|
Hoya Corp ADR |
$146.45 |
1.75%
|
$146.93 |
$146.21 |
48,100 |
| HOEGF
|
Hoegh Autoliner ASA |
$18.36 |
-3.37%
|
$19.03 |
$18.36 |
1,100 |
| HOFT
|
Hooker Furnishings Corp |
$13.06 |
0.04%
|
$13.30 |
$12.61 |
37,900 |
| HOG
|
Harley-Davidson Inc |
$26.50 |
-1.27%
|
$27.21 |
$26.25 |
1,758,582 |
| HOLO
|
Microcloud Hologram Inc |
$1.64 |
3.80%
|
$1.68 |
$1.59 |
246,800 |
| HOMB
|
Home Bancshares Inc |
$29.76 |
0.07%
|
$30.09 |
$29.70 |
1,035,695 |
| HOMU
|
Houmu Hldgs Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
24,000 |
| HONT
|
Honat Bancorp Inc |
$146.38 |
0.01%
|
$146.38 |
$146.38 |
100 |
| HOPE
|
Hope Bancorp Inc |
$13.94 |
-0.07%
|
$14.14 |
$13.94 |
729,500 |
| HOUR
|
Hour Loop Inc |
$1.74 |
1.23%
|
$1.79 |
$1.72 |
8,600 |
| HOV
|
Hovnanian Enterprises Inc |
$116.52 |
0.36%
|
$120.05 |
$116.50 |
77,205 |
| HOVR
|
New Horizon Aircraft Ltd |
$1.67 |
2.45%
|
$1.70 |
$1.65 |
391,300 |
| HOWL
|
Werewolf Therapeutics Inc |
$0.96 |
4.46%
|
$0.98 |
$0.94 |
583,700 |
| HP
|
Helmerich & Payne |
$41.46 |
-0.48%
|
$42.70 |
$41.28 |
972,414 |
| HPAI
|
Helport Ai Limited |
$0.30 |
1.83%
|
$0.31 |
$0.29 |
208,900 |