Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ESTC Elastic N.V. $88.31 0.88% $89.91 $87.63 968,900
ESVIF Ensign Energy Services Inc $1.72 6.83% $1.72 $1.63 134,200
ESYJY Easy Jet Plc ADR $6.39 1.11% $6.43 $6.38 8,700
ET Energy Transfer LP $17.54 0.52% $17.71 $17.50 10,372,300
ETCG Ethereum Classic Investment Trust $10.69 -3.87% $11.39 $10.62 51,800
ETCMY Eutelsat Communications $0.90 7.20% $0.92 $0.86 40,400
ETD Ethan Allen Interiors Inc $29.50 1.13% $29.57 $29.11 250,800
ETFLF Eastfield Resources Ltd $0.03 12.54% $0.03 $0.03 10,000
ETHXF CI Galaxy Ethereum ETF $20.02 -2.58% $20.02 $20.02 200
ETN Eaton Corp $375.54 2.63% $378.16 $369.19 3,031,500
ETNB 89Bio Inc $8.02 -0.62% $8.19 $7.84 891,600
ETOLF Enterprise Group Inc $1.09 8.12% $1.12 $1.08 31,400
ETON Eton Pharmaceutcials Inc $17.78 0.74% $18.52 $17.24 277,100
ETR Entergy Corp $90.19 -0.11% $90.70 $89.99 2,062,300
ETRXF Etrion Corp $0.00 50.00% $0.00 $0.00 1,300
ETST Earth Science Tech Inc $0.20 N/A $0.20 $0.18 6,200
ETSY Etsy Inc $57.80 -1.93% $59.25 $56.63 4,723,100
EU Encore Energy Corp $2.52 13.00% $2.59 $2.21 8,366,800
EUBG Entrepreneur Universe Bright Group $0.34 5.20% $0.34 $0.29 300
EUDA Euda Health Holdings Ltd $1.06 -7.02% $1.15 $1.03 302,400
EUMNF Euro Manganese Inc $0.13 -5.96% $0.13 $0.13 8,000
EUTLF Eutelsat Communications $3.80 11.76% $3.87 $3.69 8,900
EVC Entravision Communications Corp $2.58 4.03% $2.62 $2.47 190,400
EVCM Evercommerce Inc $11.86 0.08% $12.08 $11.78 210,200
EVER Everquote Inc Cl A $24.28 -1.02% $25.01 $24.24 389,000
EVEX Eve Holding Inc $3.82 -2.05% $4.00 $3.79 1,199,300
EVFM Evofem Biosciences Inc $0.02 -1.94% $0.02 $0.01 766,900
EVGGF Evolution Ab $90.01 4.99% $90.60 $87.16 157,200
EVGN Evogene Ltd Ord $1.24 -2.36% $1.27 $1.21 48,500
EVGO Evgo Inc $4.29 4.38% $4.39 $4.12 5,107,600
EVH Evolent Health Inc Cl A Com $8.62 -4.43% $9.09 $8.52 3,769,700
EVI Evi Industries Inc $27.79 2.02% $28.48 $27.40 22,300
EVKIY Evonik Industries Ag $9.36 -1.89% $9.52 $9.36 800
EVKRF Grid Battery Metals Inc $0.03 3.31% $0.03 $0.02 170,600
EVLLF Envirometal Technologies Inc $0.00 -4.76% $0.00 $0.00 337,500
EVLV Evolv Technologies Hldgs Inc $8.43 -3.77% $8.81 $8.33 2,170,000
EVO Evotec Se $3.50 0.86% $3.55 $3.48 24,200
EVOK Evoke Pharma $5.07 -1.93% $5.27 $5.00 25,400
EVOL Symbolic Logic Inc $0.35 66.67% $0.35 $0.30 400
EVR Evercore Partners Inc $345.06 0.94% $349.78 $342.70 475,700
EVRG Evergy Inc $72.21 -0.43% $72.63 $72.15 1,624,600
EVSV Enviro-Serv Inc $0.00 -20.00% $0.00 $0.00 205,500
EVTC Evertec Inc $33.11 -0.99% $33.81 $33.00 255,600
EVTL Vertical Aerospace Ltd $5.38 1.32% $5.54 $5.25 1,049,600
EVTV Envirotech Vehicles Inc $2.74 -32.84% $5.07 $2.56 14,785,899
EVVTY Evolution Ab ADR $88.54 3.96% $88.95 $88.02 374,000
EW Edwards Lifesciences Corp $76.05 -1.96% $78.10 $75.99 3,734,400
EWBC East West Bancorp $107.92 -1.33% $110.10 $107.53 1,384,900
EWCZ European Wax Center Cl A $3.92 0.51% $4.03 $3.87 429,500
EWPMF East West Petroleum Corp $0.05 -1.20% $0.05 $0.05 11,000