| F
|
Ford Motor Company |
$12.43 |
0.97%
|
$12.78 |
$12.40 |
49,555,300 |
| FA
|
First Advantage Corp |
$19.18 |
-4.48%
|
$20.56 |
$19.02 |
1,326,400 |
| FACO
|
First Acceptance Corp |
$6.19 |
1.14%
|
$6.20 |
$6.19 |
200 |
| GDLNF
|
Energy Transition Mineral |
$0.03 |
-0.30%
|
$0.04 |
$0.03 |
708,100 |
| FAF
|
First American Corp |
$64.92 |
2.35%
|
$65.46 |
$63.57 |
1,264,400 |
| FAGI
|
Full Alliance Group Inc |
$0.01 |
3.23%
|
$0.01 |
$0.01 |
10,000 |
| GDNGY
|
Gudang Garam Pt ADR |
$3.55 |
-17.63%
|
$3.55 |
$3.44 |
2,900 |
| FALC
|
Falconstor Software |
$1.70 |
2.16%
|
$1.70 |
$1.32 |
900 |
| FAMDF
|
Futura Medical Plc |
$0.00 |
-3.70%
|
$0.00 |
$0.00 |
50,000 |
| GDOT
|
Green Dot Corp |
$12.20 |
-0.49%
|
$12.40 |
$12.16 |
354,200 |
| FAMI
|
Farmmi Inc |
$0.11 |
-3.99%
|
$0.11 |
$0.11 |
542,800 |
| GDQMF
|
Goldquest Mining Corp |
$0.51 |
1.00%
|
$0.51 |
$0.51 |
25,500 |
| FANCF
|
First Atlantic Nickel & Cobalt Corp |
$0.43 |
4.50%
|
$0.43 |
$0.37 |
187,600 |
| GDRX
|
Goodrx Holdings Inc Cl A |
$3.36 |
-4.14%
|
$3.49 |
$3.33 |
848,200 |
| FANG
|
Diamondback Energy |
$203.95 |
4.27%
|
$204.10 |
$197.01 |
2,574,400 |
| GDRZF
|
Gold Resv Ltd Bermuda |
$5.12 |
0.69%
|
$5.25 |
$5.07 |
1,161,300 |
| GDS
|
Gds Holdings Ltd ADR |
$23.08 |
-8.85%
|
$25.14 |
$22.88 |
4,636,800 |
| FANUF
|
Fanuc Corp |
$38.67 |
-0.56%
|
$40.45 |
$36.22 |
100 |
| FANUY
|
Fanuc Corp ADR |
$18.44 |
-3.66%
|
$19.35 |
$18.37 |
1,461,100 |
| GDTC
|
Cytomed Therapeutics Ltd |
$0.88 |
1.14%
|
$0.94 |
$0.84 |
7,200 |
| GDTRF
|
Gladiator Metals Corp |
$1.37 |
2.39%
|
$1.38 |
$1.32 |
74,800 |
| FARYF
|
Far Ltd New |
$0.21 |
-1.67%
|
$0.21 |
$0.21 |
500 |
| FAST
|
Fastenal Company |
$51.02 |
1.27%
|
$51.19 |
$50.38 |
10,471,900 |
| FATE
|
Fate Therapeutics |
$1.79 |
-7.01%
|
$1.98 |
$1.78 |
1,384,400 |
| GDYN
|
Grid Dynamics Holdings Inc |
$7.79 |
-2.75%
|
$8.19 |
$7.74 |
676,400 |
| GE
|
GE Aerospace |
$313.83 |
0.59%
|
$321.17 |
$313.20 |
4,205,800 |
| GEAGF
|
Gea Group Ag Ord |
$78.18 |
10.96%
|
$78.18 |
$78.18 |
100 |
| FBAK
|
First Nb Alaska |
$317.01 |
-1.85%
|
$325.00 |
$315.00 |
200 |
| GEBHY
|
Genting Berhad Spons ADR |
$1.72 |
-11.57%
|
$1.92 |
$1.72 |
2,800 |
| FBASF
|
Deutsche Bank Mexico Sa Real Estate Investment T |
$1.70 |
-2.86%
|
$1.70 |
$1.70 |
35,600 |
| GEBRF
|
Greenbriar Sustainable Living Inc |
$0.40 |
50.94%
|
$0.40 |
$0.40 |
8,000 |
| GECC
|
Great Elm Capital Corp |
$4.97 |
-1.00%
|
$5.02 |
$4.95 |
36,200 |
| FBBPF
|
Fibra Prologis REIT Ctfs |
$4.18 |
-0.10%
|
$4.18 |
$4.18 |
900 |
| FBCD
|
Fbc Holding Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
567,300 |
| FBIN
|
Fortune Brands Innovations Inc |
$40.04 |
0.20%
|
$41.24 |
$39.57 |
2,165,300 |
| GECSF
|
Global Education Communities Corp |
$0.20 |
-1.05%
|
$0.20 |
$0.20 |
500 |
| FBIO
|
Fortress Biotech Inc |
$1.87 |
-2.09%
|
$1.93 |
$1.84 |
264,400 |
| GEF
|
Greif Bros Corp |
$82.12 |
2.60%
|
$83.20 |
$80.72 |
467,700 |
| GEF.B
|
Greif Bros Corp Cl B |
$110.64 |
0.41%
|
$112.60 |
$110.02 |
44,100 |
| FBIZ
|
First Business Finan |
$70.52 |
0.63%
|
$71.55 |
$70.00 |
60,700 |
| GEG
|
Great Elm Group Inc |
$2.15 |
-0.38%
|
$2.16 |
$2.15 |
2,000 |
| FBK
|
Fb Financial Corp |
$51.54 |
0.12%
|
$52.50 |
$51.37 |
468,900 |
| FBLG
|
Fibrobiologics Inc |
$0.97 |
-2.90%
|
$1.04 |
$0.95 |
36,000 |
| FBNC
|
First Bancorp [Nc] |
$60.36 |
0.05%
|
$61.25 |
$60.12 |
138,100 |
| FBP
|
First Bancorp |
$27.37 |
0.66%
|
$27.57 |
$27.14 |
1,164,600 |
| GEGYF
|
Genel Energy Plc |
$0.77 |
-11.66%
|
$0.77 |
$0.77 |
1,000 |
| GEHC
|
GE Healthcare Technologies |
$69.57 |
-1.11%
|
$71.32 |
$69.45 |
3,118,500 |
| FBPI
|
First Bancorp of Indiana Inc |
$14.50 |
1.40%
|
$14.50 |
$14.50 |
400 |
| GEL
|
Genesis Energy LP |
$14.24 |
2.15%
|
$14.24 |
$13.87 |
207,800 |
| GELYF
|
Geely Automble Hldgs Ltd |
$1.96 |
1.74%
|
$1.96 |
$1.92 |
41,100 |