| EKTAY
|
Elekta B Shs ADR |
$6.00 |
2.22%
|
$6.01 |
$5.99 |
1,819 |
| EL
|
Estee Lauder Companies |
$105.13 |
1.26%
|
$105.77 |
$103.09 |
3,801,669 |
| ELA
|
Envela Corp |
$13.20 |
-0.15%
|
$13.54 |
$12.83 |
68,625 |
| ELAN
|
Elanco Animal Health Inc |
$21.90 |
-0.41%
|
$22.03 |
$21.71 |
3,649,261 |
| ELBM
|
Electra Battery Materials Corp |
$1.02 |
-1.92%
|
$1.10 |
$1.00 |
911,998 |
| ELCPF
|
Edp Energias DE Portugal Sa |
$4.57 |
10.54%
|
$4.57 |
$4.57 |
300 |
| ELDCF
|
Electrum Discovery Corp |
$0.03 |
-38.08%
|
$0.04 |
$0.03 |
220,000 |
| ELDN
|
Eledon Pharmaceuticals Inc |
$1.58 |
-0.63%
|
$1.68 |
$1.58 |
772,333 |
| ELECF
|
Electric Royalties Ltd |
$0.11 |
-0.53%
|
$0.12 |
$0.11 |
8,600 |
| ELEEF
|
Element Fleet Mgmt Corp |
$26.23 |
-1.62%
|
$26.41 |
$26.23 |
29,518 |
| ELEK
|
Elektros Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
55,000 |
| ELEZF
|
Endesa S.A. |
$35.39 |
14.35%
|
$36.05 |
$35.39 |
200 |
| ELEZY
|
Endesa S.A. ADR |
$17.73 |
-0.08%
|
$18.00 |
$17.69 |
9,033 |
| ELF
|
E.L.F. Beauty Inc |
$81.40 |
-0.27%
|
$84.38 |
$80.03 |
2,584,891 |
| ELIO
|
Elio Motors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| ELIQQ
|
Electriq Power Holdings Inc |
$0.00 |
N/A
|
$0.01 |
$0.00 |
223 |
| ELLH
|
Elah Holdings Inc |
$13.99 |
2.45%
|
$14.00 |
$13.02 |
2,040 |
| ELLO
|
Ellomay Capital Ltd |
$21.58 |
-0.78%
|
$22.00 |
$21.48 |
1,660 |
| ELLXF
|
Elixinol Wellness Ltd |
$0.00 |
-72.82%
|
$0.01 |
$0.00 |
900 |
| ELMA
|
Elmer Bancorp Inc |
$22.55 |
N/A
|
$22.55 |
$22.55 |
5,500 |
| ELMD
|
Electromed Inc |
$27.81 |
0.04%
|
$28.45 |
$27.72 |
27,594 |
| ELME
|
Elme Communities |
$17.18 |
-0.17%
|
$17.28 |
$17.18 |
1,124,662 |
| ELMGF
|
Element79 Gold Corp |
$0.03 |
7.30%
|
$0.03 |
$0.03 |
14,518 |
| ELMSQ
|
Electric Last Mile Solutions Inc Cl A |
$0.12 |
7.73%
|
$0.14 |
$0.10 |
4,387 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
462 |
| ELP
|
Companhia Paranaense DE Energia [Copel] ADR |
$10.19 |
-6.86%
|
$10.96 |
$10.14 |
588,773 |
| ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$9.63 |
-7.31%
|
$9.75 |
$9.63 |
2,718 |
| ELRA
|
Elray Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,555,492 |
| ELRFF
|
Eastern Platinum Ltd |
$0.21 |
1.10%
|
$0.21 |
$0.20 |
2,000 |
| ELRRF
|
Eloro Resources Ltd |
$1.33 |
4.99%
|
$1.34 |
$1.29 |
34,398 |
| ELS
|
Equity Lifestyle Properties |
$61.69 |
-0.61%
|
$62.24 |
$61.34 |
1,386,553 |
| ELSE
|
Electro Sensors IN |
$4.60 |
-0.15%
|
$4.61 |
$4.60 |
300 |
| ELTK
|
Eltek Ltd |
$9.36 |
-3.36%
|
$9.83 |
$9.36 |
2,739 |
| ELTP
|
Elite Pharma Inc |
$0.52 |
0.60%
|
$0.52 |
$0.51 |
1,223,738 |
| ELTX
|
Elicio Therapeutics Inc |
$8.00 |
-3.90%
|
$8.45 |
$7.92 |
74,340 |
| ELUT
|
Elutia Inc |
$0.69 |
0.20%
|
$0.71 |
$0.67 |
266,650 |
| ELUXY
|
A B Electrlx S ADR |
$12.79 |
-2.55%
|
$13.06 |
$12.79 |
606 |
| ELV
|
Elevance Health Inc |
$330.75 |
-0.82%
|
$333.94 |
$328.01 |
1,239,327 |
| ELVA
|
Electrovaya Inc |
$5.36 |
1.90%
|
$5.42 |
$5.16 |
679,611 |
| ELVN
|
Enliven Therapeutics Inc |
$21.81 |
1.92%
|
$21.86 |
$20.98 |
523,219 |
| ELVUF
|
Elevate Uranium Ltd |
$0.20 |
-0.20%
|
$0.20 |
$0.20 |
2,743 |
| ELWS
|
Earlyworks Ltd ADR |
$5.37 |
-0.37%
|
$5.42 |
$5.25 |
7,039 |
| ELYS
|
Elys BMG Group Inc |
$0.00 |
-60.00%
|
$0.00 |
$0.00 |
1,150 |
| EM
|
Smart Share Global Ltd ADR |
$1.41 |
3.68%
|
$1.41 |
$1.36 |
655,426 |
| EMAUF
|
Emperor Metals Inc |
$0.11 |
0.55%
|
$0.12 |
$0.11 |
777,355 |
| EMOR
|
Healixa Inc |
$0.01 |
2.46%
|
$0.01 |
$0.01 |
300 |
| EMBC
|
Embecta Corp |
$11.69 |
0.09%
|
$11.89 |
$11.51 |
940,549 |
| EMOTF
|
Emerita Resources Corp |
$0.98 |
-1.39%
|
$1.00 |
$0.98 |
22,800 |
| EMBR
|
Embarr Downs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,500 |
| EMBVF
|
Arca Continental Sab DE Cv |
$10.11 |
-1.75%
|
$10.25 |
$10.11 |
959 |