Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ELP Companhia Paranaense DE Energia [Copel] ADR $9.70 -2.61% $10.05 $9.65 960,700
ELPC Companhia Paranaense DE Energia [Copel] ADR $9.60 2.24% $9.87 $9.24 26,600
ELRA Elray Resources Inc $0.00 N/A $0.00 $0.00 2,434,700
ELRFF Eastern Platinum Ltd $0.33 10.98% $0.34 $0.32 97,200
ELRNF Elron Ventures Ltd $1.60 -4.76% $1.60 $1.60 100
ELRRF Eloro Resources Ltd $1.79 5.45% $1.90 $1.60 91,000
ELS Equity Lifestyle Properties $61.28 -0.65% $61.90 $61.19 2,674,100
ELSE Electro Sensors IN $4.05 -6.14% $4.27 $4.05 11,200
ELTK Eltek Ltd $8.90 0.64% $9.10 $8.62 2,900
ELTP Elite Pharma Inc $0.49 -0.02% $0.49 $0.48 418,300
ELTX Elicio Therapeutics Inc $7.94 -0.63% $8.27 $7.89 96,300
ELUT Elutia Inc $0.59 8.03% $0.64 $0.56 912,100
ELUXY A B Electrlx S ADR $13.42 1.10% $13.42 $13.42 1,000
ELV Elevance Health Inc $340.69 -1.13% $346.61 $337.61 4,158,300
ELVA Electrovaya Inc $6.78 0.59% $6.91 $6.59 449,500
ELVN Enliven Therapeutics Inc $16.87 1.14% $17.15 $16.60 1,223,300
ELVUF Elevate Uranium Ltd $0.18 10.29% $0.18 $0.15 168,500
ELWS Earlyworks Ltd ADR $5.02 0.80% $5.73 $5.00 4,900
ELYS Elys BMG Group Inc $0.00 N/A $0.00 $0.00 7,300
EM Smart Share Global Ltd ADR $1.20 -8.40% $1.29 $1.16 4,862,600
EMAUF Emperor Metals Inc $0.12 1.83% $0.13 $0.12 402,000
EMOR Healixa Inc $0.01 N/A $0.01 $0.01 200
EMBC Embecta Corp $11.75 0.34% $11.92 $11.64 1,116,400
EMOTF Emerita Resources Corp $0.39 -0.46% $0.41 $0.39 736,500
EMBR Embarr Downs Inc $0.00 20.00% $0.00 $0.00 300,000
EMBVF Arca Continental Sab DE Cv $10.59 -1.76% $10.60 $10.59 1,100
EMPPF Emp Metals Corp $0.33 6.88% $0.33 $0.33 2,800
EMPYF Empress Royalty Corp $0.82 0.93% $0.83 $0.79 254,200
EMR Emerson Electric Company $132.98 1.05% $133.27 $131.45 6,229,300
EMSHF Ems Chemie Holding Ag $702.84 N/A $702.84 $702.84 100
EME Emcor Group $611.41 -0.24% $623.65 $608.85 891,200
EMED Electromedical Technologies Inc $0.00 N/A $0.00 $0.00 6,529,400
EMSQF Ishares IV Plc $15.40 0.65% $15.40 $15.40 1,300
EMEXF Emerald Plantation Holdings Ltd $0.01 -14.29% $0.01 $0.01 30,800
EMTRF Element 29 Resources Inc $0.74 2.99% $0.75 $0.73 18,100
EMUSF Electric Metals USA Ltd $0.26 7.60% $0.26 $0.22 193,700
EMGDF Eminent Gold Corp $0.21 -8.97% $0.23 $0.21 55,400
EMWPF Eros Media World Plc $0.00 N/A $0.00 $0.00 27,800
EMGE Emergent Health Corp $0.00 N/A $0.00 $0.00 1,422,200
EMHLF European Metals Holdings Ltd $0.27 3.35% $0.31 $0.27 5,500
ENB Enbridge Inc $46.63 -0.24% $47.33 $46.62 3,569,700
EML Eastern Company $20.18 2.07% $20.23 $19.76 27,500
ENBP Enb Financial Corp $22.92 -0.36% $23.16 $22.75 6,200
EMLAF Empire Ltd Cl A $33.67 -2.41% $33.84 $33.66 400
ENCC Encompass Compliance Corp $0.02 -9.50% $0.02 $0.01 817,700
EMMA Emmaus Life Sciences Inc $0.01 -9.09% $0.01 $0.01 19,600
EMMS Emmis Corp $1.95 -0.26% $1.95 $1.95 200
ENDMF Enduro Metals Corp $0.12 4.45% $0.12 $0.12 18,000
EMN Eastman Chemical Company $63.56 -0.92% $63.84 $62.86 2,608,400
ENDTF Canoe Eit Income Fund $11.55 0.95% $11.55 $11.51 1,800