ENDI
|
Endi Corp |
$15.61 |
-1.90%
|
$15.61 |
$15.61 |
100 |
EMMS
|
Emmis Corp |
$2.16 |
-4.00%
|
$2.16 |
$2.16 |
600 |
ENDMF
|
Enduro Metals Corp |
$0.12 |
-0.16%
|
$0.12 |
$0.12 |
100 |
EMN
|
Eastman Chemical Company |
$74.66 |
-2.03%
|
$76.13 |
$74.58 |
4,142,400 |
ENDTF
|
Canoe Eit Income Fund |
$11.42 |
0.79%
|
$11.42 |
$11.31 |
1,000 |
EMNSF
|
Elementis Plc |
$2.26 |
7.38%
|
$2.26 |
$2.10 |
37,600 |
ENDV
|
Endonovo Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
150,200 |
ENGGF
|
Enagas Sa |
$16.81 |
1.37%
|
$16.81 |
$16.81 |
100 |
ENGGY
|
Enagas Sa ADR |
$8.35 |
0.85%
|
$8.35 |
$8.35 |
500 |
ENGIY
|
Gdf Suez ADR |
$23.48 |
1.12%
|
$23.54 |
$23.22 |
97,600 |
ENGN
|
Engene Holdings Inc |
$3.64 |
-0.55%
|
$3.68 |
$3.49 |
73,600 |
ENGQF
|
Engie Sa |
$23.21 |
1.15%
|
$24.23 |
$23.21 |
3,300 |
ENIC
|
Enersis Chile S.A. ADR |
$3.63 |
0.55%
|
$3.65 |
$3.55 |
491,900 |
ENLAY
|
Enel Societa Per Azi ADR |
$9.48 |
0.85%
|
$9.48 |
$9.38 |
389,600 |
ENLT
|
Enlight Renewable Energy Ltd |
$22.73 |
-2.99%
|
$22.98 |
$22.61 |
69,600 |
ENLV
|
Enlivex Therapeutics Ltd |
$1.12 |
-6.67%
|
$1.23 |
$1.11 |
196,600 |
ENNPF
|
Enbridge |
$17.40 |
1.29%
|
$17.41 |
$17.15 |
3,000 |
ENOV
|
Enovis Corp |
$31.36 |
-1.32%
|
$32.05 |
$30.87 |
990,300 |
ENPH
|
Enphase Energy Inc |
$39.65 |
-3.01%
|
$40.77 |
$38.36 |
11,504,700 |
ENQUF
|
Enquest Plc |
$0.17 |
4.06%
|
$0.17 |
$0.17 |
800 |
ENR
|
Energizer Holdings Inc |
$20.16 |
-0.40%
|
$20.46 |
$20.06 |
1,082,100 |
ENRT
|
Enertopia Corp |
$0.09 |
12.72%
|
$0.09 |
$0.08 |
7,600 |
ENS
|
Enersys Inc |
$85.77 |
-1.14%
|
$87.11 |
$85.68 |
313,600 |
ENSC
|
Ensysce Biosciences Inc |
$2.23 |
-0.45%
|
$2.28 |
$2.20 |
20,900 |
ENSCW
|
Ensysce Biosciences Inc |
$0.02 |
-15.32%
|
$0.02 |
$0.02 |
21,000 |
ENSG
|
The Ensign Group IN |
$154.26 |
0.59%
|
$154.95 |
$152.77 |
454,900 |
ENTA
|
Enanta Pharmaceutica |
$7.56 |
0.80%
|
$7.61 |
$7.37 |
156,800 |
ENTBF
|
Entheon Biomedical Corp |
$0.06 |
-27.92%
|
$0.06 |
$0.06 |
1,000 |
ENTEF
|
Ese Entertainment Inc |
$0.02 |
-2.55%
|
$0.03 |
$0.02 |
4,600 |
ENTG
|
Entegris Inc |
$80.65 |
-2.10%
|
$83.16 |
$80.28 |
2,348,000 |
ENTO
|
Entero Therapeutics Inc |
$0.40 |
5.54%
|
$0.40 |
$0.36 |
157,700 |
ENTX
|
Entera Bio Ltd |
$1.90 |
-4.04%
|
$2.02 |
$1.84 |
11,800 |
ENVA
|
Enova International Inc |
$111.52 |
0.46%
|
$112.09 |
$109.82 |
383,900 |
ENVB
|
Enveric Biosciences Inc |
$1.21 |
-2.42%
|
$1.25 |
$1.19 |
118,800 |
ENVX
|
Enovix Corp |
$10.34 |
4.55%
|
$10.80 |
$9.72 |
10,336,199 |
ENZC
|
Enzolytics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,518,400 |
ENZN
|
Enzon Pharmaceuticals Inc |
$0.13 |
8.92%
|
$0.13 |
$0.10 |
280,100 |
EOG
|
Eog Resources |
$119.61 |
-0.99%
|
$120.40 |
$118.85 |
3,491,300 |
EOLS
|
Evolus Inc |
$9.21 |
0.77%
|
$9.38 |
$9.07 |
796,100 |
EONGY
|
Eon Ag ADR |
$18.53 |
0.92%
|
$18.54 |
$18.26 |
157,600 |
EONR
|
Eon Resources Inc |
$0.35 |
0.17%
|
$0.36 |
$0.33 |
2,364,200 |
EOPSF
|
Electro Optic Systems Holdings Ltd |
$1.85 |
5.11%
|
$1.91 |
$1.81 |
8,000 |
EOSE
|
Eos Energy Enterprises Inc |
$5.12 |
16.10%
|
$5.23 |
$4.50 |
18,479,301 |
EP
|
Empire Petroleum Corp |
$5.28 |
-4.35%
|
$5.50 |
$5.28 |
26,800 |
EPAC
|
Actuant Corp |
$40.56 |
-2.34%
|
$41.64 |
$39.95 |
817,100 |
EPAM
|
Epam Systems Inc |
$176.82 |
1.08%
|
$178.55 |
$175.27 |
716,900 |
EPAZ
|
Epazz Inc |
$0.14 |
62.79%
|
$0.14 |
$0.09 |
109,500 |
EPC
|
Edgewell Personal Care |
$23.41 |
0.69%
|
$23.55 |
$23.10 |
696,200 |
EPD
|
Enterprise Products Partners LP |
$31.01 |
-0.16%
|
$31.27 |
$30.90 |
3,397,100 |
EPIAF
|
Epiroc Aktiebolag |
$21.88 |
-2.30%
|
$22.58 |
$21.75 |
1,600 |