Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ELTP Elite Pharma Inc $0.44 N/A $0.46 $0.43 1,030,800
ELTX Elicio Therapeutics Inc $4.95 -19.64% $6.15 $4.91 144,700
ELUT Elutia Inc $2.50 -1.19% $2.77 $2.50 21,200
ELUXY A B Electrlx S ADR $16.40 0.92% $16.45 $16.24 1,600
ELV Elevance Health Inc $432.68 -0.52% $437.94 $431.99 1,283,532
ELVA Electrovaya Inc $2.64 14.29% $2.70 $2.47 67,800
ELVN Enliven Therapeutics Inc $18.88 -4.07% $19.63 $18.35 246,000
ELVUF Elevate Uranium Ltd $0.18 2.01% $0.18 $0.15 7,800
ELWS Earlyworks Ltd ADR $2.23 -3.88% $2.31 $2.10 14,000
ELYS Elys BMG Group Inc $0.15 37,450.00% $0.15 $0.15 100
EM Smart Share Global Ltd ADR $1.14 1.79% $1.14 $1.12 119,300
EMAUF Emperor Metals Inc $0.10 2.70% $0.10 $0.09 100,000
EMOR Healixa Inc $0.04 N/A $0.04 $0.04 8,000
EMBC Embecta Corp $12.63 -0.94% $13.19 $12.57 436,700
EMOTF Emerita Resources Corp $1.00 1.01% $1.04 $0.95 77,700
EMBVF Arca Continental Sab DE Cv $10.50 N/A $10.67 $10.50 1,500
EMPPF Emp Metals Corp $0.20 N/A $0.20 $0.20 2,000
EMPYF Empress Royalty Corp $0.32 1.82% $0.33 $0.31 287,900
EMR Emerson Electric Company $110.00 0.33% $110.40 $108.18 2,490,601
EMCHF Eml Payments Ltd $0.58 24.38% $0.58 $0.58 100,000
EMRAF Emera Inc $42.50 0.97% $42.50 $42.50 55,000
EME Emcor Group $375.50 1.59% $377.09 $365.96 408,252
EMSKF Musk Metals Corp $0.01 -17.36% $0.01 $0.01 100
EMED Electromedical Technologies Inc $0.00 N/A $0.00 $0.00 1,745,000
EMSQF Ishares IV Plc $12.62 1.69% $12.62 $12.62 125,900
EMTRF Element 29 Resources Inc $0.26 0.97% $0.26 $0.26 9,500
EMUSF Electric Metals USA Ltd $0.09 -9.80% $0.09 $0.09 5,000
EMGDF Eminent Gold Corp $0.27 0.18% $0.30 $0.27 2,100
EMWPF Eros Media World Plc $0.00 1,400.00% $0.00 $0.00 100
EMGE Emergent Health Corp $0.00 14.29% $0.00 $0.00 95,000
EMX Emx Royalty Group $2.05 0.49% $2.06 $2.02 373,245
EMHLF European Metals Holdings Ltd $0.17 1.78% $0.17 $0.17 5,000
ENB Enbridge Inc $44.57 0.59% $44.66 $43.82 2,390,646
EML Eastern Company $24.93 -1.54% $25.51 $24.93 3,900
EMLAF Empire Ltd Cl A $33.69 0.81% $34.23 $33.69 107,800
ENCC Encompass Compliance Corp $0.00 N/A $0.00 $0.00 1,700
EMMA Emmaus Life Sciences Inc $0.02 -9.52% $0.03 $0.02 11,000
ENDI Endi Corp $13.00 2.36% $13.00 $13.00 1,000
EMMS Emmis Corp $2.50 N/A $2.50 $2.25 700
ENDMF Enduro Metals Corp $0.10 -5.65% $0.10 $0.10 600
EMN Eastman Chemical Company $88.08 -0.03% $88.53 $87.14 1,097,431
ENDTF Canoe Eit Income Fund $10.48 -1.13% $10.48 $10.48 500
ENDV Endonovo Therapeutics Inc $0.00 N/A $0.00 $0.00 3,494,000
ENFN Enfusion Inc Cl A $11.11 -0.36% $11.17 $11.08 703,135
ENGGF Enagas Sa $14.45 8.59% $14.45 $14.45 1,500
ENGGY Enagas Sa ADR $7.12 -0.45% $7.12 $7.12 600
ENGIY Gdf Suez ADR $19.60 0.50% $19.66 $19.48 1,705,800
ENGN Engene Holdings Inc $4.33 -3.35% $4.60 $4.00 31,400
ENGQF Engie Sa $19.21 0.52% $19.99 $19.21 1,300
ENIC Enersis Chile S.A. ADR $3.44 5.20% $3.49 $3.27 1,509,436