| EVH
|
Evolent Health Inc Cl A Com |
$2.72 |
-4.56%
|
$2.86 |
$2.71 |
1,224,330 |
| EVI
|
Evi Industries Inc |
$23.55 |
0.21%
|
$22.59 |
$22.59 |
2,824 |
| EVKIY
|
Evonik Industries Ag |
$8.87 |
1.84%
|
$8.87 |
$8.87 |
504 |
| EVKRF
|
Grid Battery Metals Inc |
$0.03 |
-13.04%
|
$0.03 |
$0.02 |
149,638 |
| EVLLF
|
Envirometal Technologies Inc |
$0.00 |
-23.64%
|
$0.01 |
$0.00 |
92,534 |
| EVLV
|
Evolv Technologies Hldgs Inc |
$5.48 |
-0.18%
|
$5.60 |
$5.44 |
950,893 |
| EVO
|
Evotec Se |
$3.68 |
4.25%
|
$3.68 |
$3.59 |
167,153 |
| EVR
|
Evercore Partners Inc |
$366.51 |
2.45%
|
$369.64 |
$353.20 |
345,347 |
| EVRG
|
Evergy Inc |
$76.96 |
0.27%
|
$76.90 |
$76.32 |
650,078 |
| EVSV
|
Enviro-Serv Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,107,727 |
| EVTC
|
Evertec Inc |
$27.08 |
0.22%
|
$27.25 |
$26.03 |
374,187 |
| EVTL
|
Vertical Aerospace Ltd |
$4.79 |
5.74%
|
$4.82 |
$4.40 |
846,470 |
| EVTV
|
Envirotech Vehicles Inc |
$2.10 |
-4.98%
|
$2.21 |
$2.05 |
829,384 |
| EVVTY
|
Evolution Ab ADR |
$63.60 |
2.25%
|
$63.60 |
$62.67 |
60,037 |
| EW
|
Edwards Lifesciences Corp |
$77.25 |
-1.85%
|
$78.38 |
$76.91 |
2,747,574 |
| EWBC
|
East West Bancorp |
$122.97 |
0.38%
|
$123.82 |
$121.69 |
344,534 |
| EWCZ
|
European Wax Center Cl A |
$3.97 |
-1.49%
|
$4.09 |
$3.94 |
98,952 |
| EWQQF
|
Invesco Markets III Plc |
$429.98 |
-0.37%
|
$437.19 |
$426.59 |
8,570 |
| EWTX
|
Edgewise Therapeutics Inc |
$30.31 |
4.16%
|
$30.25 |
$28.33 |
476,802 |
| EXAS
|
Exact Sciences Cor |
$103.28 |
0.10%
|
$103.35 |
$103.06 |
1,374,208 |
| EXC
|
Exelon Corp |
$43.89 |
-0.99%
|
$44.20 |
$43.67 |
2,979,581 |
| EXCE
|
Exco Resources Inc |
$20.02 |
0.05%
|
$20.02 |
$20.02 |
100 |
| EXCOF
|
Exco Technologies Ltd |
$5.63 |
3.87%
|
$5.63 |
$5.50 |
400 |
| EXE
|
Expand Energy Corporation |
$105.67 |
-4.26%
|
$106.50 |
$100.57 |
3,734,516 |
| EXEL
|
Exelixis Inc |
$43.81 |
-0.21%
|
$44.15 |
$43.45 |
926,605 |
| EXEO
|
Exeo Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
34,000 |
| EXETF
|
Extendicare Inc |
$17.70 |
0.80%
|
$17.70 |
$17.70 |
1,940 |
| EXFY
|
Expensify Inc Cl A |
$1.37 |
-0.72%
|
$1.39 |
$1.33 |
213,707 |
| EXK
|
Endeavour Silver Corp |
$12.07 |
6.25%
|
$12.17 |
$11.45 |
6,271,061 |
| EXLS
|
Exlservice Holdings |
$31.05 |
-2.05%
|
$31.50 |
$29.97 |
2,168,763 |
| EXMT
|
Anything Technologies Media Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
3,936,666 |
| EXNRF
|
Excellon Resources Inc |
$0.44 |
3.24%
|
$0.46 |
$0.42 |
384,130 |
| EXP
|
Eagle Materials Inc |
$227.35 |
0.66%
|
$229.56 |
$225.51 |
164,546 |
| EXPD
|
Expeditors Intl |
$163.43 |
-0.98%
|
$166.00 |
$163.09 |
408,474 |
| EXPE
|
Expedia Group Inc |
$237.95 |
0.46%
|
$241.48 |
$234.57 |
1,486,996 |
| EXPGY
|
Experian Plc ADR |
$34.10 |
-0.09%
|
$34.44 |
$34.05 |
239,049 |
| EXPO
|
Exponent Inc |
$78.92 |
-1.09%
|
$81.95 |
$78.43 |
489,447 |
| EXR
|
Extra Space Storage Inc |
$140.09 |
0.06%
|
$141.02 |
$139.05 |
374,146 |
| EXROF
|
Exro Technologies Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
126,788 |
| EXSR
|
Exchange Bank [Santa Rosa Ca] |
$145.06 |
-1.69%
|
$145.20 |
$138.00 |
619 |
| EXTR
|
Extreme Networks |
$15.43 |
1.25%
|
$15.43 |
$15.07 |
568,974 |
| EXXRF
|
Exor Holding NV |
$82.91 |
0.30%
|
$83.71 |
$82.00 |
3,025 |
| EYE
|
National Vision Holdings Inc |
$28.53 |
-1.35%
|
$28.91 |
$28.09 |
265,470 |
| EZGO
|
Ezgo Technologies Ltd |
$1.59 |
-1.85%
|
$1.60 |
$1.56 |
2,494 |
| EZPW
|
Ezcorp Inc |
$25.36 |
-1.05%
|
$26.35 |
$25.32 |
1,194,236 |
| F
|
Ford Motor Company |
$13.65 |
-1.09%
|
$13.78 |
$13.53 |
39,710,430 |
| FA
|
First Advantage Corp |
$11.35 |
-4.94%
|
$12.32 |
$11.12 |
499,609 |
| FACO
|
First Acceptance Corp |
$4.08 |
2.00%
|
$4.08 |
$4.08 |
250 |
| GDLNF
|
Energy Transition Minerals Ltd |
$0.08 |
1.21%
|
$0.09 |
$0.08 |
858,445 |
| FAF
|
First American Corp |
$66.33 |
-1.50%
|
$67.72 |
$66.15 |
201,354 |