ESEA
|
Euroseas Ltd |
$55.52 |
-0.05%
|
$56.56 |
$53.61 |
27,800 |
ESGH
|
ESG Inc |
$5.39 |
-0.55%
|
$5.41 |
$5.39 |
2,000 |
ESGL
|
Esgl Holdings Limited Cl A |
$3.97 |
1.79%
|
$3.97 |
$3.61 |
27,500 |
ESGLF
|
Envirogold Global Limited |
$0.12 |
-4.62%
|
$0.12 |
$0.12 |
7,000 |
ESI
|
Element Solutions Inc |
$25.59 |
0.83%
|
$25.80 |
$25.07 |
1,828,100 |
ESIFF
|
Ai Artificial Intelligence Ventures Inc |
$0.26 |
-5.81%
|
$0.26 |
$0.26 |
3,500 |
ESKYF
|
Eskay Mining Corp |
$0.21 |
-1.41%
|
$0.22 |
$0.21 |
172,400 |
ESLA
|
Estrella Immunopharma Inc |
$1.75 |
8.66%
|
$1.90 |
$1.52 |
421,300 |
ESLOF
|
Essilorluxottica |
$367.65 |
3.51%
|
$376.00 |
$360.28 |
1,500 |
ESLOY
|
Essilor Intl ADR |
$183.12 |
3.38%
|
$183.36 |
$180.53 |
114,300 |
ESLT
|
Elbit Systems Ltd |
$480.00 |
-2.37%
|
$490.88 |
$478.57 |
108,600 |
ESMC
|
Escalon Medical Corp |
$0.18 |
10.06%
|
$0.18 |
$0.16 |
8,800 |
ESNT
|
Essent Group Ltd |
$59.50 |
1.19%
|
$59.68 |
$58.61 |
642,900 |
ESOCF
|
Enel Societa Per Azioni |
$9.94 |
1.82%
|
$10.05 |
$9.91 |
5,000 |
ESP
|
Espey Mfg. & Electronics |
$36.42 |
-0.22%
|
$37.54 |
$36.00 |
18,900 |
ESPR
|
Esperion Theraptc |
$2.75 |
3.77%
|
$2.84 |
$2.59 |
5,490,000 |
ESQ
|
Esquire Financial Holdings Inc |
$99.88 |
1.50%
|
$100.79 |
$97.27 |
73,300 |
ESRT
|
Empire State Realty Trust Inc |
$7.27 |
1.54%
|
$7.32 |
$7.13 |
1,550,300 |
ESS
|
Essex Property Trust |
$259.62 |
0.78%
|
$260.12 |
$256.20 |
522,600 |
ESTA
|
Establishment Labs Holdings Inc |
$47.26 |
1.45%
|
$47.46 |
$45.39 |
272,300 |
ESTC
|
Elastic N.V. |
$81.16 |
0.77%
|
$81.67 |
$80.24 |
1,424,500 |
ESVIF
|
Ensign Energy Services Inc |
$1.66 |
-2.87%
|
$1.72 |
$1.65 |
44,900 |
ESYJY
|
Easy Jet Plc ADR |
$6.55 |
0.14%
|
$6.55 |
$6.55 |
1,300 |
ET
|
Energy Transfer LP |
$16.45 |
-1.38%
|
$16.64 |
$16.39 |
14,392,100 |
ETCG
|
Ethereum Classic Investment Trust |
$8.03 |
-1.57%
|
$8.16 |
$7.84 |
48,400 |
ETCMY
|
Eutelsat Communications |
$1.11 |
2.36%
|
$1.14 |
$0.86 |
67,600 |
ETD
|
Ethan Allen Interiors Inc |
$27.37 |
0.07%
|
$27.62 |
$27.24 |
173,700 |
ETHXF
|
CI Galaxy Ethereum ETF |
$16.87 |
-15.17%
|
$16.87 |
$16.87 |
200 |
ETN
|
Eaton Corp |
$373.30 |
-0.61%
|
$379.01 |
$370.26 |
1,733,000 |
ETNB
|
89Bio Inc |
$14.76 |
-0.07%
|
$14.79 |
$14.74 |
1,714,500 |
ETOLF
|
Enterprise Group Inc |
$0.91 |
-1.54%
|
$0.94 |
$0.90 |
8,900 |
ETON
|
Eton Pharmaceutcials Inc |
$18.18 |
-0.87%
|
$18.80 |
$17.91 |
308,300 |
ETR
|
Entergy Corp |
$95.84 |
-0.19%
|
$96.59 |
$95.44 |
2,332,400 |
ETRXF
|
Etrion Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
ETST
|
Earth Science Tech Inc |
$0.16 |
-4.00%
|
$0.16 |
$0.13 |
331,800 |
ETSY
|
Etsy Inc |
$70.46 |
-1.39%
|
$71.70 |
$69.63 |
3,414,000 |
ETUGF
|
E2Gold Inc |
$0.00 |
21.62%
|
$0.00 |
$0.00 |
7,500 |
EU
|
Encore Energy Corp |
$3.25 |
-7.41%
|
$3.47 |
$3.14 |
5,245,000 |
EUBG
|
Entrepreneur Universe Bright Group |
$0.13 |
-11.74%
|
$0.15 |
$0.11 |
113,000 |
EUDA
|
Euda Health Holdings Ltd |
$3.32 |
-2.92%
|
$3.44 |
$2.95 |
63,900 |
EUMNF
|
Euro Manganese Inc |
$0.13 |
-0.91%
|
$0.13 |
$0.13 |
9,000 |
EUSP
|
Eurosite Power Inc |
$0.01 |
-59.89%
|
$0.01 |
$0.01 |
24,000 |
EUTLF
|
Eutelsat Communications |
$4.25 |
-2.30%
|
$4.55 |
$3.96 |
1,200 |
EVC
|
Entravision Communications Corp |
$1.99 |
N/A
|
$2.02 |
$1.98 |
156,700 |
EVCM
|
Evercommerce Inc |
$10.92 |
-0.73%
|
$11.02 |
$10.67 |
179,000 |
EVER
|
Everquote Inc Cl A |
$19.45 |
0.10%
|
$19.74 |
$19.35 |
403,800 |
EVEX
|
Eve Holding Inc |
$4.35 |
-2.68%
|
$4.42 |
$4.14 |
1,436,800 |
EVFM
|
Evofem Biosciences Inc |
$0.01 |
-9.09%
|
$0.01 |
$0.01 |
677,200 |
EVGGF
|
Evolution Ab |
$76.58 |
-0.95%
|
$78.45 |
$76.05 |
1,000 |
EVGN
|
Evogene Ltd Ord |
$1.25 |
-2.34%
|
$1.29 |
$1.23 |
41,100 |