Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EPRX Eupraxia Pharmaceuticals Inc $5.39 -0.02% $5.74 $5.30 8,600
EPSN Epsilon Energy $7.50 -0.27% $7.57 $7.45 67,500
EQ Equillium Inc $0.32 0.78% $0.34 $0.32 40,100
EQBK Equity Bncsrs Cm A $43.33 1.64% $43.50 $42.97 28,000
EQGPF EQB Inc $73.96 -1.84% $73.96 $73.96 300
EQH Axa Equitable Holdings Inc $55.67 -0.32% $56.42 $55.60 1,391,100
EQIX Equinix Inc $787.00 -1.02% $797.69 $782.78 539,800
EQMEF Equity Metals Corp $0.17 -3.33% $0.18 $0.17 55,700
EQNR Equinor ASA ADR $25.69 -0.85% $25.89 $25.64 1,933,400
EQR Equity Residential $66.88 0.31% $67.26 $66.36 1,362,100
EQT Eqt Corp $55.31 -1.48% $56.39 $54.71 4,295,600
EQTRF Altamira Gold Corp $0.08 0.65% $0.08 $0.07 102,900
EQUEY Equatorial Energia S.A. $6.78 2.32% $6.78 $6.78 99,800
EQX Equinox Gold Corp $5.80 -0.68% $5.87 $5.71 10,925,700
ERAS Erasca Inc $1.44 -0.69% $1.47 $1.39 867,600
ERBB American Green Inc $0.00 N/A $0.00 $0.00 864,600
ERDCF Erdene Resource Development Corp $0.72 0.87% $0.72 $0.70 1,500
ERFSF Eurofins Scientific Nante $70.85 -0.23% $74.41 $70.85 100
ERIC Ericsson ADR $8.54 N/A $8.59 $8.50 14,541,400
ERIE Erie Indemnity Company $346.94 1.12% $348.09 $344.48 66,800
ERII Energy Recovery Inc $13.20 2.48% $13.21 $12.92 427,100
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR $61.02 2.78% $61.05 $60.10 914,200
ERKH Eureka Homestead Bancorp Inc $13.84 2.52% $13.84 $13.50 300
ERLFF Entree Resources Ltd $1.55 1.47% $1.55 $1.54 3,500
ERMAY Eramet Sa ADR $5.95 12.05% $5.95 $5.89 200
ERNXY Euronext NV $34.55 0.79% $34.58 $34.30 1,700
ERO Ero Copper Corp $16.97 -2.81% $17.84 $16.67 972,300
ES Eversource Energy $64.55 0.16% $65.11 $64.28 1,471,200
ESAB Esab Corp $125.45 0.42% $126.27 $124.49 153,700
ESAIY Eisai Co. Ltd $7.09 0.28% $7.14 $6.86 32,000
ESBS Es Bancshares Inc $6.51 -0.75% $6.58 $6.51 700
ESCA Escalade Inc $14.98 4.39% $14.98 $14.50 10,900
ESE Esco Technologies Inc $196.11 1.55% $196.13 $194.04 68,000
ESEA Euroseas Ltd $47.51 2.40% $47.74 $46.38 19,100
ESGH ESG Inc $6.12 1.32% $6.12 $6.00 2,300
ESGL Esgl Holdings Limited Cl A $3.10 -2.06% $3.17 $2.99 47,200
ESGLF Envirogold Global Limited $0.07 1.60% $0.07 $0.07 19,000
ESGR Enstar Group Ltd $337.91 0.46% $338.10 $335.90 237,900
ESI Element Solutions Inc $24.00 -0.21% $24.49 $23.86 1,335,800
ESIFF Ai Artificial Intelligence Ventures Inc $0.29 -6.22% $0.31 $0.29 13,300
ESKYF Eskay Mining Corp $0.34 19.46% $0.38 $0.31 179,100
ESLA Estrella Immunopharma Inc $0.88 -0.11% $0.96 $0.86 16,900
ESLOF Essilorluxottica $274.64 -0.84% $282.69 $274.10 600
ESLOY Essilor Intl ADR $137.99 -1.16% $138.87 $137.59 15,600
ESLT Elbit Systems Ltd $444.32 2.01% $444.32 $436.86 77,800
ESNT Essent Group Ltd $61.90 1.28% $61.94 $61.35 339,300
ESOCF Enel Societa Per Azioni $9.57 -2.05% $9.60 $9.48 8,200
ESP Espey Mfg. & Electronics $47.31 1.76% $48.24 $45.79 18,600
ESPGY Esprit Hlds Ltd ADR $0.03 9.91% $0.03 $0.02 62,900
ESPR Esperion Theraptc $1.17 1.74% $1.22 $1.15 2,321,600