| ICON
|
Icon Energy Corp |
$0.89 |
-4.38%
|
$0.91 |
$0.88 |
35,400 |
| ICTY
|
Eyecity.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,232,600 |
| ICU
|
Seastar Medical Hldg Corp |
$4.00 |
-5.21%
|
$4.29 |
$3.95 |
77,000 |
| ICUI
|
I C U Medical Inc |
$157.51 |
-2.87%
|
$162.85 |
$157.36 |
213,500 |
| IDA
|
Idacorp Inc |
$148.73 |
-1.58%
|
$153.54 |
$148.19 |
574,000 |
| IDAI
|
T Stamp Inc |
$2.08 |
-8.77%
|
$2.40 |
$2.06 |
75,500 |
| IDCBY
|
Industrial & Com ADR |
$17.62 |
0.69%
|
$17.63 |
$17.56 |
41,000 |
| IDCC
|
Interdigital Inc |
$260.45 |
-1.94%
|
$266.25 |
$256.18 |
257,100 |
| IDKFF
|
Threed Capital Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
400 |
| IDN
|
Intellicheck Mobilisia |
$3.73 |
-0.53%
|
$3.78 |
$3.66 |
240,600 |
| IDR
|
Idaho Strategic Resources |
$28.40 |
-1.25%
|
$29.02 |
$27.51 |
201,300 |
| IDT
|
IDT Corp |
$63.16 |
-0.74%
|
$63.99 |
$61.70 |
142,200 |
| IDTSF
|
Ishares V Plc |
$117.00 |
-0.41%
|
$117.00 |
$117.00 |
200 |
| IDXX
|
Idexx Laboratories |
$567.44 |
-1.50%
|
$579.40 |
$561.15 |
535,500 |
| IDYA
|
Ideaya Biosciences Inc |
$36.01 |
0.22%
|
$36.73 |
$35.11 |
938,800 |
| IE
|
Ivanhoe Electric Inc |
$8.13 |
-1.57%
|
$8.22 |
$7.90 |
2,503,800 |
| IEHC
|
Ieh Corp |
$22.45 |
0.67%
|
$22.45 |
$22.07 |
2,300 |
| IEMXF
|
Ishares VI Plc |
$74.73 |
-0.24%
|
$74.73 |
$74.73 |
100 |
| IEP
|
Icahn Enterprises |
$7.49 |
-0.79%
|
$7.57 |
$7.44 |
835,000 |
| IESC
|
Ies Holdings |
$613.02 |
0.56%
|
$629.97 |
$580.38 |
540,800 |
| IESFY
|
Interconexion Electrica S.A. E.S.P. Isa |
$234.00 |
16.61%
|
$234.00 |
$219.37 |
100 |
| IESVF
|
Invinity Energy Sys Plc. |
$0.37 |
-3.71%
|
$0.38 |
$0.37 |
10,400 |
| IEX
|
Idex Corp |
$224.94 |
-1.76%
|
$231.70 |
$224.71 |
454,100 |
| IFBC
|
Italian Food & Beverage Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
85,000 |
| IFBD
|
Infobird Company Ltd |
$1.15 |
-3.36%
|
$1.21 |
$1.10 |
12,000 |
| IFF
|
International Flavors & Fragrances |
$78.20 |
0.77%
|
$80.14 |
$77.54 |
1,677,100 |
| IFRX
|
Fireman B.V. |
$1.86 |
-2.88%
|
$1.91 |
$1.82 |
749,200 |
| IFS
|
Intercorp Financial Services Inc |
$59.46 |
1.24%
|
$59.69 |
$57.00 |
108,000 |
| IFSPF
|
Interfor Corp |
$9.48 |
-2.17%
|
$9.79 |
$9.45 |
2,400 |
| IFXY
|
Infrax Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
35,200 |
| IGC
|
Igc Pharma Inc |
$0.26 |
1.44%
|
$0.26 |
$0.26 |
238,600 |
| IGIC
|
International General Insurance Hldg Inc |
$27.89 |
1.46%
|
$28.00 |
$27.63 |
46,900 |
| IGOT
|
Fomo Worldwide Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
| IGPK
|
Integrated Cannabis Solutions Inc |
$0.00 |
-11.11%
|
$0.00 |
$0.00 |
1,121,800 |
| IH
|
Ihuman Inc ADR |
$1.37 |
0.74%
|
$1.40 |
$1.36 |
3,400 |
| IHAI
|
Innovative Holdings Allianceinc |
$0.14 |
0.36%
|
$0.15 |
$0.13 |
43,100 |
| IHG
|
Intercontinental Hotels Group ADR |
$158.08 |
-1.12%
|
$158.48 |
$157.19 |
213,200 |
| IHICY
|
Ihi Corp ADR |
$16.58 |
-3.15%
|
$16.65 |
$16.21 |
112,400 |
| IHRT
|
Iheartmedia Inc |
$3.83 |
-1.03%
|
$3.91 |
$3.73 |
377,000 |
| IHS
|
IHS Holding Ltd |
$8.15 |
-0.12%
|
$8.20 |
$8.13 |
1,111,100 |
| IHT
|
Innsuites Hospitality Trust |
$1.67 |
-4.02%
|
$1.86 |
$1.64 |
24,800 |
| III
|
Information Svcs Group |
$3.99 |
-2.68%
|
$4.05 |
$3.95 |
196,600 |
| IIIN
|
Insteel Industries |
$31.00 |
3.26%
|
$31.78 |
$29.79 |
529,400 |
| IIIV
|
I3 Verticals Inc Cl A |
$20.71 |
-1.85%
|
$21.44 |
$20.63 |
194,400 |
| IIPR
|
Innovative Industrial Properties |
$64.47 |
-0.31%
|
$65.18 |
$63.98 |
266,100 |
| IISBF
|
Ishares V Plc |
$117.34 |
-0.27%
|
$117.34 |
$117.34 |
1,100 |
| IKT
|
Inhibikase Therapeutics Inc |
$2.11 |
4.98%
|
$2.15 |
$1.94 |
1,735,600 |
| IKTO
|
Itokk Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,500 |
| ILAG
|
Intelligent Living Application Group Inc |
$3.73 |
2.61%
|
$3.73 |
$3.55 |
1,900 |
| ILAL
|
International Land Alliance Inc |
$4.79 |
-3.23%
|
$4.79 |
$4.30 |
700 |