| HYTLF
|
Hyterra Ltd |
$0.00 |
13.95%
|
$0.00 |
$0.00 |
1,675,000 |
| HXGBF
|
Hexagon Ab |
$10.16 |
-3.09%
|
$10.16 |
$9.89 |
500 |
| HXGBY
|
Hexagon Ab ADR |
$9.90 |
N/A
|
$9.94 |
$9.85 |
375,100 |
| HXL
|
Hexcel Corp |
$101.18 |
-1.86%
|
$103.31 |
$100.60 |
575,900 |
| HZLIF
|
Hertz Energy Inc |
$0.15 |
4.91%
|
$0.15 |
$0.15 |
200 |
| HY
|
Hyster-Yale Inc |
$33.33 |
-3.95%
|
$34.49 |
$33.11 |
90,200 |
| HZO
|
Marinemax Inc |
$52.18 |
-0.13%
|
$52.28 |
$52.08 |
706,200 |
| IAALF
|
Ibc Advanced Alloys Corp |
$0.14 |
0.07%
|
$0.15 |
$0.14 |
53,800 |
| HYDTF
|
Hydreight Technologies Inc |
$3.04 |
4.40%
|
$3.04 |
$2.92 |
10,600 |
| IAG
|
Iamgold Corp |
$18.19 |
-4.51%
|
$18.82 |
$18.09 |
4,477,100 |
| HYEX
|
Healthy Extracts Inc |
$1.35 |
N/A
|
$1.35 |
$1.35 |
100 |
| IART
|
Integra Lifesciences |
$17.55 |
-0.62%
|
$18.15 |
$17.50 |
541,200 |
| IAUX
|
I-80 Gold Corp |
$1.58 |
-4.24%
|
$1.65 |
$1.58 |
11,016,800 |
| IBAC
|
Ib Acquisition Corp |
$10.88 |
-0.09%
|
$10.89 |
$10.81 |
3,000 |
| IBCP
|
Independent Bank Corp |
$38.08 |
-0.78%
|
$38.49 |
$37.96 |
162,100 |
| IBEX
|
Ibex Ltd |
$35.44 |
1.87%
|
$36.04 |
$34.99 |
146,200 |
| IBG
|
Innovation Beverage Group Limited |
$0.92 |
2.06%
|
$0.94 |
$0.87 |
20,900 |
| IBGR
|
Nexus Energy Services Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
19,833,600 |
| IBIO
|
Ibio Inc |
$1.45 |
N/A
|
$1.47 |
$1.40 |
2,794,800 |
| IBKR
|
Interactive Brokers |
$90.56 |
-4.00%
|
$93.22 |
$90.42 |
2,616,700 |
| IBN
|
Icici Bank Ltd ADR |
$29.63 |
0.78%
|
$29.67 |
$29.42 |
3,028,300 |
| IBOC
|
Intl Bancshares |
$72.61 |
-0.72%
|
$73.54 |
$72.27 |
238,700 |
| IBOGF
|
Universal Ibogaine Inc |
$0.02 |
-7.34%
|
$0.04 |
$0.02 |
1,814,300 |
| IBP
|
Installed Building Products |
$238.59 |
-2.03%
|
$244.95 |
$238.03 |
247,000 |
| IBRX
|
Immunitybio Inc |
$7.72 |
-2.53%
|
$7.83 |
$7.54 |
5,412,800 |
| IBTA
|
Ibotta Inc Cl A |
$36.88 |
2.62%
|
$37.97 |
$36.09 |
180,100 |
| IBTN
|
Inscorp Inc |
$28.45 |
0.60%
|
$28.45 |
$28.45 |
1,600 |
| IBWC
|
Ibw Financial Corp |
$100.00 |
-2.91%
|
$100.00 |
$100.00 |
300 |
| ICBU
|
Imd Companies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,300 |
| ICCC
|
Immucell Corp |
$9.76 |
0.62%
|
$9.86 |
$9.63 |
15,100 |
| ICCM
|
Icecure Medical Ltd Ord |
$2.60 |
-7.80%
|
$2.97 |
$2.60 |
156,300 |
| ICE
|
Intercontinental Exchange |
$156.18 |
1.21%
|
$158.16 |
$154.94 |
3,619,700 |
| ICFI
|
Icf International |
$88.00 |
1.73%
|
$89.13 |
$86.50 |
195,400 |
| ICG
|
Intchains Group Limited ADR |
$0.90 |
0.22%
|
$0.91 |
$0.88 |
80,400 |
| ICHR
|
Ichor Holdings Ltd |
$66.08 |
-8.06%
|
$68.79 |
$64.63 |
782,800 |
| ICL
|
Israel Chemicals Ltd |
$5.41 |
-0.92%
|
$5.44 |
$5.37 |
997,500 |
| ICLR
|
Icon Plc |
$167.05 |
-1.42%
|
$172.95 |
$166.87 |
556,600 |
| ICMB
|
Investcorp Credit Management Bdc Inc |
$0.84 |
1.09%
|
$0.85 |
$0.81 |
30,700 |
| ICNM
|
Icon Media Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
| ICON
|
Icon Energy Corp |
$1.03 |
-0.49%
|
$1.04 |
$1.01 |
10,600 |
| ICTY
|
Eyecity.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
110,000 |
| ICU
|
Seastar Medical Hldg Corp |
$3.34 |
2.77%
|
$3.34 |
$3.20 |
30,400 |
| ICUI
|
I C U Medical Inc |
$183.76 |
0.68%
|
$185.32 |
$182.50 |
241,900 |
| IDA
|
Idacorp Inc |
$142.03 |
0.40%
|
$143.88 |
$141.96 |
370,700 |
| IDAI
|
T Stamp Inc |
$2.49 |
-0.80%
|
$2.61 |
$2.38 |
22,000 |
| IDCBY
|
Industrial & Com ADR |
$18.48 |
0.77%
|
$18.91 |
$18.25 |
46,400 |
| IDCC
|
Interdigital Inc |
$335.77 |
-3.62%
|
$349.52 |
$335.19 |
171,200 |
| IDKFF
|
Threed Capital Inc |
$0.06 |
6.75%
|
$0.06 |
$0.06 |
100 |
| IDN
|
Intellicheck Mobilisia |
$2.97 |
0.68%
|
$3.05 |
$2.87 |
535,600 |
| IDR
|
Idaho Strategic Resources |
$29.81 |
-2.74%
|
$30.35 |
$29.52 |
161,600 |