EPRX
|
Eupraxia Pharmaceuticals Inc |
$5.39 |
-0.02%
|
$5.74 |
$5.30 |
8,600 |
EPSN
|
Epsilon Energy |
$7.50 |
-0.27%
|
$7.57 |
$7.45 |
67,500 |
EQ
|
Equillium Inc |
$0.32 |
0.78%
|
$0.34 |
$0.32 |
40,100 |
EQBK
|
Equity Bncsrs Cm A |
$43.33 |
1.64%
|
$43.50 |
$42.97 |
28,000 |
EQGPF
|
EQB Inc |
$73.96 |
-1.84%
|
$73.96 |
$73.96 |
300 |
EQH
|
Axa Equitable Holdings Inc |
$55.67 |
-0.32%
|
$56.42 |
$55.60 |
1,391,100 |
EQIX
|
Equinix Inc |
$787.00 |
-1.02%
|
$797.69 |
$782.78 |
539,800 |
EQMEF
|
Equity Metals Corp |
$0.17 |
-3.33%
|
$0.18 |
$0.17 |
55,700 |
EQNR
|
Equinor ASA ADR |
$25.69 |
-0.85%
|
$25.89 |
$25.64 |
1,933,400 |
EQR
|
Equity Residential |
$66.88 |
0.31%
|
$67.26 |
$66.36 |
1,362,100 |
EQT
|
Eqt Corp |
$55.31 |
-1.48%
|
$56.39 |
$54.71 |
4,295,600 |
EQTRF
|
Altamira Gold Corp |
$0.08 |
0.65%
|
$0.08 |
$0.07 |
102,900 |
EQUEY
|
Equatorial Energia S.A. |
$6.78 |
2.32%
|
$6.78 |
$6.78 |
99,800 |
EQX
|
Equinox Gold Corp |
$5.80 |
-0.68%
|
$5.87 |
$5.71 |
10,925,700 |
ERAS
|
Erasca Inc |
$1.44 |
-0.69%
|
$1.47 |
$1.39 |
867,600 |
ERBB
|
American Green Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
864,600 |
ERDCF
|
Erdene Resource Development Corp |
$0.72 |
0.87%
|
$0.72 |
$0.70 |
1,500 |
ERFSF
|
Eurofins Scientific Nante |
$70.85 |
-0.23%
|
$74.41 |
$70.85 |
100 |
ERIC
|
Ericsson ADR |
$8.54 |
N/A
|
$8.59 |
$8.50 |
14,541,400 |
ERIE
|
Erie Indemnity Company |
$346.94 |
1.12%
|
$348.09 |
$344.48 |
66,800 |
ERII
|
Energy Recovery Inc |
$13.20 |
2.48%
|
$13.21 |
$12.92 |
427,100 |
ERJ
|
Embraer-Empresa Brasileira DE Aeronautica ADR |
$61.02 |
2.78%
|
$61.05 |
$60.10 |
914,200 |
ERKH
|
Eureka Homestead Bancorp Inc |
$13.84 |
2.52%
|
$13.84 |
$13.50 |
300 |
ERLFF
|
Entree Resources Ltd |
$1.55 |
1.47%
|
$1.55 |
$1.54 |
3,500 |
ERMAY
|
Eramet Sa ADR |
$5.95 |
12.05%
|
$5.95 |
$5.89 |
200 |
ERNXY
|
Euronext NV |
$34.55 |
0.79%
|
$34.58 |
$34.30 |
1,700 |
ERO
|
Ero Copper Corp |
$16.97 |
-2.81%
|
$17.84 |
$16.67 |
972,300 |
ES
|
Eversource Energy |
$64.55 |
0.16%
|
$65.11 |
$64.28 |
1,471,200 |
ESAB
|
Esab Corp |
$125.45 |
0.42%
|
$126.27 |
$124.49 |
153,700 |
ESAIY
|
Eisai Co. Ltd |
$7.09 |
0.28%
|
$7.14 |
$6.86 |
32,000 |
ESBS
|
Es Bancshares Inc |
$6.51 |
-0.75%
|
$6.58 |
$6.51 |
700 |
ESCA
|
Escalade Inc |
$14.98 |
4.39%
|
$14.98 |
$14.50 |
10,900 |
ESE
|
Esco Technologies Inc |
$196.11 |
1.55%
|
$196.13 |
$194.04 |
68,000 |
ESEA
|
Euroseas Ltd |
$47.51 |
2.40%
|
$47.74 |
$46.38 |
19,100 |
ESGH
|
ESG Inc |
$6.12 |
1.32%
|
$6.12 |
$6.00 |
2,300 |
ESGL
|
Esgl Holdings Limited Cl A |
$3.10 |
-2.06%
|
$3.17 |
$2.99 |
47,200 |
ESGLF
|
Envirogold Global Limited |
$0.07 |
1.60%
|
$0.07 |
$0.07 |
19,000 |
ESGR
|
Enstar Group Ltd |
$337.91 |
0.46%
|
$338.10 |
$335.90 |
237,900 |
ESI
|
Element Solutions Inc |
$24.00 |
-0.21%
|
$24.49 |
$23.86 |
1,335,800 |
ESIFF
|
Ai Artificial Intelligence Ventures Inc |
$0.29 |
-6.22%
|
$0.31 |
$0.29 |
13,300 |
ESKYF
|
Eskay Mining Corp |
$0.34 |
19.46%
|
$0.38 |
$0.31 |
179,100 |
ESLA
|
Estrella Immunopharma Inc |
$0.88 |
-0.11%
|
$0.96 |
$0.86 |
16,900 |
ESLOF
|
Essilorluxottica |
$274.64 |
-0.84%
|
$282.69 |
$274.10 |
600 |
ESLOY
|
Essilor Intl ADR |
$137.99 |
-1.16%
|
$138.87 |
$137.59 |
15,600 |
ESLT
|
Elbit Systems Ltd |
$444.32 |
2.01%
|
$444.32 |
$436.86 |
77,800 |
ESNT
|
Essent Group Ltd |
$61.90 |
1.28%
|
$61.94 |
$61.35 |
339,300 |
ESOCF
|
Enel Societa Per Azioni |
$9.57 |
-2.05%
|
$9.60 |
$9.48 |
8,200 |
ESP
|
Espey Mfg. & Electronics |
$47.31 |
1.76%
|
$48.24 |
$45.79 |
18,600 |
ESPGY
|
Esprit Hlds Ltd ADR |
$0.03 |
9.91%
|
$0.03 |
$0.02 |
62,900 |
ESPR
|
Esperion Theraptc |
$1.17 |
1.74%
|
$1.22 |
$1.15 |
2,321,600 |