Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EBCOY Ebara Corp Ltd ADR $8.84 3.51% $8.87 $8.84 10,200
EBET Ebet Inc $0.01 2,650.00% $0.01 $0.01 200
EBF Ennis Inc $20.70 -0.14% $20.91 $20.67 128,400
EBFI Eco Bright Future Inc $2.58 -6.27% $2.58 $2.52 1,000
EBGEF Enbridge Inc $23.95 -0.50% $24.00 $23.79 4,300
EBKDY Erste Group Bk ADR $31.26 0.82% $31.39 $30.87 44,600
EBKOF Erste Group Bank Ag $62.34 0.42% $62.34 $62.34 1,200
EBMT Eagle Bancorp [Mt] $15.25 1.13% $15.35 $15.02 9,800
EBON Ebang International Holdings Cl A $6.33 4.80% $6.60 $6.17 38,100
EBR Centrais Electricas Brazil ADR $5.79 1.22% $5.90 $5.71 1,452,300
EBR.B Centrais Eletricas Brasileiras ADR $6.37 0.16% $6.67 $6.34 65,700
EBS Emergent Biosolutions $9.88 -0.90% $10.63 $9.87 872,600
EBTC Enterprise Bancorp $41.45 3.44% $42.20 $40.29 52,000
EBZT Everything Blockchain Inc $0.04 -12.79% $0.04 $0.04 23,700
EC Ecopetrol S.A. ADR $8.45 -2.09% $8.65 $8.38 2,444,400
ECAOF Eco Atlantic Oil & Gas Ltd $0.16 44.32% $0.16 $0.14 45,600
ECBK ECB Bancorp Inc $14.49 0.98% $14.49 $14.01 2,400
ECC Eagle Point Credit Inc $8.85 0.11% $8.87 $8.82 634,600
ECDA Ecd Automotive Design Inc $0.94 2.17% $0.97 $0.89 55,700
ECDP Eco Depot Inc $0.07 N/A $0.07 $0.07 5,600
ECGI Ecgi Holdings Inc $0.00 18.18% $0.00 $0.00 4,415,300
ECGS Falcon Technologies Inc $0.04 -9.45% $0.04 $0.04 1,700
ECL Ecolab Inc $237.42 -0.72% $241.85 $237.41 2,312,500
ECNCF Ecn Capital Corp $2.20 -0.92% $2.20 $2.20 2,100
ECO Okeanis Eco Tankers Corp $23.60 -1.09% $24.07 $23.27 298,500
ECOR Electrocore Inc $15.90 1.27% $16.00 $14.04 200,700
ECOX Eco Innovation Group Inc $0.00 N/A $0.00 $0.00 400,000
ECPG Encore Capital Group $48.85 0.60% $49.20 $48.37 104,800
ECPN El Capitan Precious Metals Inc $0.00 N/A $0.00 $0.00 21,300
ECRAF Ecora Resources Plc $0.85 8.82% $0.85 $0.85 7,500
ECRFF Cartier Resources Inc $0.06 -15.33% $0.07 $0.06 17,000
ECRO Ecc Capital Corp $0.08 -11.14% $0.08 $0.08 15,000
ECRTF Atex Resources Inc $1.14 3.64% $1.14 $1.07 200,100
ECTM Eca Marcellus Trust I $0.53 1.42% $0.54 $0.48 5,800
ECVT Pq Group Holdings Inc $7.88 0.25% $7.97 $7.84 456,200
ECX Ecarx Holdings Inc Cl A $1.91 0.53% $1.97 $1.85 395,700
ED Consolidated Edison Company $93.65 1.55% $93.83 $91.74 3,516,800
EDAP Edap Tms Sa ADR $2.17 -1.36% $2.20 $2.13 46,300
EDBL Edible Garden Ag Inc $0.28 12.00% $0.29 $0.25 4,776,100
EDGM Edgemode Inc $0.00 33.33% $0.00 $0.00 2,000
EDIT Editas Medicine $1.22 -1.61% $1.27 $1.21 1,241,700
EDN Empresa Distribuidora Y Comercializadora ADR $32.98 -1.05% $33.76 $32.25 317,500
EDNMY Edenred $16.10 3.87% $16.90 $16.06 10,400
EDPFY Energias DE Port S.A. ADR $32.40 0.71% $32.56 $32.27 109,100
EDR Endeavor Group Holdings Inc Cl A $31.03 1.80% $31.40 $30.32 8,369,400
EDRY Eurodry Ltd $11.38 -1.04% $11.80 $11.10 9,500
EDSA Edesa Biotech Inc $1.70 0.60% $1.81 $1.69 3,800
EDTK Skillful Craftsman Education Technology Ltd $1.10 -3.51% $1.15 $1.10 19,900
EDTXF Spectral Medical Inc $0.35 -8.03% $0.35 $0.34 1,900
EDU New Oriental Education & Technology Group ADR $60.84 2.77% $61.36 $57.94 1,513,000