Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HL Hecla Mining Company $18.96 5.39% $19.15 $18.63 61,094,174
HLAGF Hapag-Lloyd Aktien $154.73 -1.73% $154.73 $154.73 100
HLBBF H. Lundbeck A/S $6.76 -2.95% $6.76 $6.76 300
HLBZF Heidelberg Materials Ag $174.00 2.26% $175.78 $166.71 1,000
HLF Herbalife Ltd $11.69 -1.18% $12.40 $11.65 1,127,166
HLFN Home Loan Financial Corp $44.10 -4.13% $44.10 $44.10 200
HLI Houlihan Lokey $132.66 1.78% $135.02 $130.22 1,003,914
HLIO Helios Technologies Inc $67.99 1.39% $69.12 $67.28 299,394
HLIT Harmonic Inc $10.99 -1.43% $11.55 $10.97 1,932,700
HLLY Holley Inc $2.65 0.76% $2.71 $2.64 594,808
HLMAF Halma Plc $47.17 1.42% $47.68 $46.05 2,000
HLMN Hillman Solutions Corp $7.18 -1.91% $7.60 $7.14 1,380,200
HLN Haleon Plc $9.36 1.63% $9.42 $9.14 39,649,994
HLNE Hamilton Lane Inc Cl A $88.30 -1.76% $92.04 $87.77 677,200
HLNFF High Liner Foods Inc $10.05 -4.29% $10.05 $10.05 1,100
HLOGF Helium One Global Ltd $0.00 -30.00% $0.01 $0.00 548,300
HLT Hilton Inc $302.54 -1.01% $308.60 $302.53 1,724,342
HLYK Healthlynked Corp $2.18 0.90% $2.18 $2.18 300
HMC Honda Motor Company ADR $32.53 1.31% $33.06 $32.52 989,317
HMENF Hemisphere Energy Corp $1.60 0.63% $1.61 $1.59 26,700
HMFAF Hammond Manufacturing Company Limited $18.05 3.31% $18.05 $17.63 1,100
HMLN Hamlin Bank & Trust Co. [Smethport Pa] $255.00 2.00% $255.00 $255.00 100
HMLPF Hoegh Lng Partners LP $20.10 0.25% $20.10 $20.10 100
HMN Horace Mann Educators Corp $48.56 -1.64% $49.50 $48.50 420,887
HMRFF Homerun Res Inc $0.41 -0.61% $0.41 $0.41 10,000
HMTXF Hemostemix Inc $0.05 -1.30% $0.05 $0.05 400
HMY Harmony Gold Mining ADR $19.98 3.95% $20.22 $19.65 3,668,213
HNDAF Honda Motor Co. Ltd $10.93 0.93% $10.93 $10.93 20,100
HNI Hon Industries Inc $46.35 0.30% $47.20 $46.20 557,832
HNNA Hennessy Advisors $10.26 0.79% $10.28 $10.13 8,300
HNOI Hno International Inc $0.02 -5.50% $0.02 $0.02 135,900
HNORY Harvey Norman Holdings Ltd $14.73 N/A $14.73 $14.73 300
HNRG Hallador Energy Company $15.17 3.27% $16.13 $14.88 1,714,500
HNST The Honest Company $5.32 -0.47% $5.43 $5.27 1,980,500
HNVR Hanover Bancorp Inc $26.66 0.76% $27.02 $26.55 32,800
HOCPY Hoya Corp ADR $146.45 1.75% $146.93 $146.21 48,100
HOEGF Hoegh Autoliner ASA $18.36 -3.37% $19.03 $18.36 1,100
HOFT Hooker Furnishings Corp $13.06 0.04% $13.30 $12.61 37,900
HOG Harley-Davidson Inc $26.50 -1.27% $27.21 $26.25 1,758,582
HOLO Microcloud Hologram Inc $1.64 3.80% $1.68 $1.59 246,800
HOMB Home Bancshares Inc $29.76 0.07% $30.09 $29.70 1,035,695
HOMU Houmu Hldgs Ltd $0.00 N/A $0.00 $0.00 24,000
HONT Honat Bancorp Inc $146.38 0.01% $146.38 $146.38 100
HOPE Hope Bancorp Inc $13.94 -0.07% $14.14 $13.94 729,500
HOUR Hour Loop Inc $1.74 1.23% $1.79 $1.72 8,600
HOV Hovnanian Enterprises Inc $116.52 0.36% $120.05 $116.50 77,205
HOVR New Horizon Aircraft Ltd $1.67 2.45% $1.70 $1.65 391,300
HOWL Werewolf Therapeutics Inc $0.96 4.46% $0.98 $0.94 583,700
HP Helmerich & Payne $41.46 -0.48% $42.70 $41.28 972,414
HPAI Helport Ai Limited $0.30 1.83% $0.31 $0.29 208,900