Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ENDI Endi Corp $15.61 -1.90% $15.61 $15.61 100
EMMS Emmis Corp $2.16 -4.00% $2.16 $2.16 600
ENDMF Enduro Metals Corp $0.12 -0.16% $0.12 $0.12 100
EMN Eastman Chemical Company $74.66 -2.03% $76.13 $74.58 4,142,400
ENDTF Canoe Eit Income Fund $11.42 0.79% $11.42 $11.31 1,000
EMNSF Elementis Plc $2.26 7.38% $2.26 $2.10 37,600
ENDV Endonovo Therapeutics Inc $0.00 N/A $0.00 $0.00 150,200
ENGGF Enagas Sa $16.81 1.37% $16.81 $16.81 100
ENGGY Enagas Sa ADR $8.35 0.85% $8.35 $8.35 500
ENGIY Gdf Suez ADR $23.48 1.12% $23.54 $23.22 97,600
ENGN Engene Holdings Inc $3.64 -0.55% $3.68 $3.49 73,600
ENGQF Engie Sa $23.21 1.15% $24.23 $23.21 3,300
ENIC Enersis Chile S.A. ADR $3.63 0.55% $3.65 $3.55 491,900
ENLAY Enel Societa Per Azi ADR $9.48 0.85% $9.48 $9.38 389,600
ENLT Enlight Renewable Energy Ltd $22.73 -2.99% $22.98 $22.61 69,600
ENLV Enlivex Therapeutics Ltd $1.12 -6.67% $1.23 $1.11 196,600
ENNPF Enbridge $17.40 1.29% $17.41 $17.15 3,000
ENOV Enovis Corp $31.36 -1.32% $32.05 $30.87 990,300
ENPH Enphase Energy Inc $39.65 -3.01% $40.77 $38.36 11,504,700
ENQUF Enquest Plc $0.17 4.06% $0.17 $0.17 800
ENR Energizer Holdings Inc $20.16 -0.40% $20.46 $20.06 1,082,100
ENRT Enertopia Corp $0.09 12.72% $0.09 $0.08 7,600
ENS Enersys Inc $85.77 -1.14% $87.11 $85.68 313,600
ENSC Ensysce Biosciences Inc $2.23 -0.45% $2.28 $2.20 20,900
ENSCW Ensysce Biosciences Inc $0.02 -15.32% $0.02 $0.02 21,000
ENSG The Ensign Group IN $154.26 0.59% $154.95 $152.77 454,900
ENTA Enanta Pharmaceutica $7.56 0.80% $7.61 $7.37 156,800
ENTBF Entheon Biomedical Corp $0.06 -27.92% $0.06 $0.06 1,000
ENTEF Ese Entertainment Inc $0.02 -2.55% $0.03 $0.02 4,600
ENTG Entegris Inc $80.65 -2.10% $83.16 $80.28 2,348,000
ENTO Entero Therapeutics Inc $0.40 5.54% $0.40 $0.36 157,700
ENTX Entera Bio Ltd $1.90 -4.04% $2.02 $1.84 11,800
ENVA Enova International Inc $111.52 0.46% $112.09 $109.82 383,900
ENVB Enveric Biosciences Inc $1.21 -2.42% $1.25 $1.19 118,800
ENVX Enovix Corp $10.34 4.55% $10.80 $9.72 10,336,199
ENZC Enzolytics Inc $0.00 N/A $0.00 $0.00 1,518,400
ENZN Enzon Pharmaceuticals Inc $0.13 8.92% $0.13 $0.10 280,100
EOG Eog Resources $119.61 -0.99% $120.40 $118.85 3,491,300
EOLS Evolus Inc $9.21 0.77% $9.38 $9.07 796,100
EONGY Eon Ag ADR $18.53 0.92% $18.54 $18.26 157,600
EONR Eon Resources Inc $0.35 0.17% $0.36 $0.33 2,364,200
EOPSF Electro Optic Systems Holdings Ltd $1.85 5.11% $1.91 $1.81 8,000
EOSE Eos Energy Enterprises Inc $5.12 16.10% $5.23 $4.50 18,479,301
EP Empire Petroleum Corp $5.28 -4.35% $5.50 $5.28 26,800
EPAC Actuant Corp $40.56 -2.34% $41.64 $39.95 817,100
EPAM Epam Systems Inc $176.82 1.08% $178.55 $175.27 716,900
EPAZ Epazz Inc $0.14 62.79% $0.14 $0.09 109,500
EPC Edgewell Personal Care $23.41 0.69% $23.55 $23.10 696,200
EPD Enterprise Products Partners LP $31.01 -0.16% $31.27 $30.90 3,397,100
EPIAF Epiroc Aktiebolag $21.88 -2.30% $22.58 $21.75 1,600