EVO
|
Evotec Se |
$4.20 |
0.96%
|
$4.33 |
$4.20 |
112,700 |
EVOK
|
Evoke Pharma |
$2.60 |
-1.04%
|
$2.66 |
$2.50 |
15,600 |
EVR
|
Evercore Partners Inc |
$270.02 |
0.41%
|
$272.94 |
$268.66 |
572,800 |
EVRC
|
Evercel Inc |
$0.20 |
-35.48%
|
$0.20 |
$0.20 |
400 |
EVRG
|
Evergy Inc |
$68.93 |
0.91%
|
$69.07 |
$67.86 |
2,032,900 |
EVRI
|
Everi Holdings Inc |
$14.24 |
0.07%
|
$14.25 |
$14.23 |
2,170,200 |
EVTC
|
Evertec Inc |
$36.05 |
0.42%
|
$36.28 |
$35.89 |
254,500 |
EVTL
|
Vertical Aerospace Ltd |
$6.77 |
0.59%
|
$6.90 |
$6.36 |
929,400 |
EVTV
|
Envirotech Vehicles Inc |
$0.18 |
5.29%
|
$0.18 |
$0.17 |
294,700 |
EVVTY
|
Evolution Ab ADR |
$79.40 |
1.16%
|
$79.49 |
$78.75 |
45,000 |
EW
|
Edwards Lifesciences Corp |
$78.21 |
N/A
|
$78.53 |
$77.67 |
3,098,900 |
EWBC
|
East West Bancorp |
$100.98 |
-0.13%
|
$102.35 |
$100.89 |
755,000 |
EWCZ
|
European Wax Center Cl A |
$5.63 |
-2.43%
|
$5.80 |
$5.56 |
767,300 |
EWQQF
|
Invesco Markets III Plc |
$386.05 |
-0.19%
|
$388.50 |
$385.66 |
2,800 |
EWTX
|
Edgewise Therapeutics Inc |
$13.11 |
-0.46%
|
$13.84 |
$13.04 |
921,100 |
EXAS
|
Exact Sciences Cor |
$53.14 |
-0.95%
|
$53.94 |
$52.73 |
2,168,700 |
EXC
|
Exelon Corp |
$43.42 |
1.19%
|
$43.46 |
$42.67 |
7,186,400 |
EXCE
|
Exco Resources Inc |
$11.00 |
N/A
|
$11.00 |
$11.00 |
200 |
EXE
|
Expand Energy Corporation |
$116.94 |
-1.70%
|
$118.65 |
$116.35 |
2,600,200 |
EXEL
|
Exelixis Inc |
$44.08 |
0.94%
|
$44.48 |
$43.47 |
3,433,100 |
EXETF
|
Extendicare Inc |
$10.37 |
1.72%
|
$10.37 |
$10.37 |
700 |
EXFY
|
Expensify Inc Cl A |
$2.59 |
1.57%
|
$2.64 |
$2.48 |
1,318,500 |
EXK
|
Endeavour Silver Corp |
$4.92 |
2.07%
|
$4.93 |
$4.81 |
11,000,400 |
EXLS
|
Exlservice Holdings |
$43.79 |
-0.07%
|
$44.41 |
$43.58 |
2,820,000 |
EXMT
|
Anything Technologies Media Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
300,300 |
EXNRF
|
Excellon Resources Inc |
$0.17 |
4.85%
|
$0.18 |
$0.16 |
148,900 |
EXP
|
Eagle Materials Inc |
$202.11 |
-1.30%
|
$204.98 |
$201.00 |
324,900 |
EXPD
|
Expeditors Intl |
$114.25 |
-0.64%
|
$115.09 |
$112.90 |
1,208,200 |
EXPE
|
Expedia Group Inc |
$168.68 |
-1.22%
|
$171.60 |
$167.99 |
1,461,500 |
EXPGY
|
Experian Plc ADR |
$51.36 |
-0.29%
|
$51.73 |
$51.20 |
368,400 |
EXPO
|
Exponent Inc |
$74.71 |
0.74%
|
$74.93 |
$73.40 |
335,900 |
EXR
|
Extra Space Storage Inc |
$147.44 |
1.08%
|
$147.57 |
$142.70 |
1,396,100 |
EXROF
|
Exro Technologies Inc |
$0.05 |
-15.00%
|
$0.06 |
$0.04 |
958,100 |
EXSO
|
Consolidated Eco-Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,000 |
EXSR
|
Exchange Bank [Santa Rosa Ca] |
$105.50 |
0.48%
|
$105.50 |
$105.50 |
100 |
EXTR
|
Extreme Networks |
$17.95 |
1.01%
|
$18.18 |
$17.86 |
1,271,700 |
EXXRF
|
Exor Holding NV |
$99.70 |
0.50%
|
$99.70 |
$99.70 |
400 |
EYE
|
National Vision Holdings Inc |
$23.01 |
-0.69%
|
$23.19 |
$22.61 |
2,655,600 |
EYEN
|
Eyenovia Inc |
$10.38 |
-4.60%
|
$14.33 |
$9.73 |
3,946,200 |
EYPT
|
Eyepoint Pharmaceuticals Inc |
$9.41 |
-2.39%
|
$9.98 |
$9.35 |
593,700 |
EZGO
|
Ezgo Technologies Ltd |
$0.33 |
-2.13%
|
$0.34 |
$0.32 |
44,400 |
EZPW
|
Ezcorp Inc |
$13.88 |
1.91%
|
$13.89 |
$13.60 |
776,600 |
F
|
Ford Motor Company |
$10.85 |
0.46%
|
$10.86 |
$10.69 |
88,472,200 |
FA
|
First Advantage Corp |
$16.61 |
5.13%
|
$16.92 |
$15.99 |
1,748,900 |
FAAS
|
Digiasia Corp |
$0.57 |
-8.93%
|
$0.64 |
$0.56 |
929,300 |
GDLC
|
Grayscale Digital Large Cap Fund Llc |
$47.95 |
1.16%
|
$48.30 |
$47.25 |
127,600 |
FACO
|
First Acceptance Corp |
$3.24 |
1.25%
|
$3.25 |
$3.24 |
18,200 |
GDLNF
|
Energy Transition Minerals Ltd |
$0.03 |
-16.84%
|
$0.04 |
$0.03 |
82,000 |
FAF
|
First American Corp |
$61.39 |
0.26%
|
$61.66 |
$60.82 |
924,400 |
FAGI
|
Full Alliance Group Inc |
$0.01 |
21.74%
|
$0.01 |
$0.01 |
766,000 |