Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
IDTSF Ishares V Plc $116.47 0.28% $116.47 $116.47 2,100
IDXX Idexx Laboratories $608.41 -1.70% $615.47 $594.94 560,400
IDYA Ideaya Biosciences Inc $33.19 0.48% $33.26 $31.90 707,700
IE Ivanhoe Electric Inc $13.13 -3.74% $13.68 $12.83 2,340,300
IEHC Ieh Corp $16.45 -0.30% $16.50 $16.25 12,900
IEP Icahn Enterprises $8.11 -1.34% $8.28 $8.11 2,284,500
IESC Ies Holdings $430.65 1.09% $433.68 $395.06 287,100
IESFY Interconexion Electrica S.A. E.S.P. Isa $181.40 6.92% $181.40 $178.00 100
IESVF Invinity Energy Sys Plc. $0.26 -4.86% $0.26 $0.23 10,200
IEX Idex Corp $197.90 -2.67% $200.28 $196.72 637,300
IFBC Italian Food & Beverage Corp $0.00 -5.88% $0.00 $0.00 110,000
IFBD Infobird Company Ltd $0.99 1.68% $1.03 $0.97 5,500
IFF International Flavors & Fragrances $73.77 -2.14% $75.07 $72.93 1,910,400
IFMK Ifresh Inc $0.00 N/A $0.00 $0.00 500
IFRX Fireman B.V. $0.97 5.42% $1.00 $0.91 373,800
IFS Intercorp Financial Services Inc $44.60 -0.80% $44.91 $42.98 262,600
IFSPF Interfor Corp $6.66 -2.35% $6.70 $6.63 39,600
IFXY Infrax Systems Inc $0.00 N/A $0.00 $0.00 105,200
IGC Igc Pharma Inc $0.29 0.32% $0.29 $0.27 222,900
IGIC International General Insurance Hldg Inc $24.51 -1.05% $24.83 $24.22 56,400
IGOT Fomo Worldwide Inc $0.00 N/A $0.00 $0.00 10,100
IGPK Integrated Cannabis Solutions Inc $0.00 N/A $0.00 $0.00 58,285,301
IH Ihuman Inc ADR $1.90 5.56% $1.94 $1.87 4,600
IHAI Innovative Holdings Allianceinc $0.04 -18.00% $0.04 $0.04 29,300
IHG Intercontinental Hotels Group ADR $132.62 -1.17% $132.82 $129.16 367,400
IHRT Iheartmedia Inc $3.24 0.31% $3.37 $3.14 1,423,400
IHS IHS Holding Ltd $8.08 -0.12% $8.16 $8.02 1,358,600
IHT Innsuites Hospitality Trust $1.03 -1.44% $1.03 $1.02 2,600
III Information Svcs Group $4.53 -4.83% $4.84 $4.44 335,700
IIIN Insteel Industries $34.05 -2.55% $34.51 $33.41 94,500
IIIV I3 Verticals Inc Cl A $23.51 -0.38% $23.58 $23.06 340,600
IINN Inspira Technologies Oxy B.H.N. Ltd $0.60 -0.10% $0.60 $0.58 75,800
IIPR Innovative Industrial Properties $54.37 -1.25% $55.08 $53.59 252,500
IISBF Ishares V Plc $116.64 N/A $116.84 $116.64 400
IKT Inhibikase Therapeutics Inc $1.88 -0.53% $1.97 $1.83 1,077,200
IKTO Itokk Inc $0.00 N/A $0.00 $0.00 40,500
ILAG Intelligent Living Application Group Inc $2.48 6.82% $2.48 $2.22 3,200
ILAL International Land Alliance Inc $6.10 N/A $6.10 $5.10 1,200
ILKAF Iluka Resources Ltd $4.25 N/A $4.43 $3.95 6,800
ILLMF Illumin Holdings Inc $0.69 -0.77% $0.69 $0.69 3,400
ILMN Illumina Inc $124.62 -2.82% $127.75 $124.06 1,477,700
ILPT Industrial Logistics Properties Trust $6.25 -2.65% $6.32 $6.12 233,500
ILUS Ilus International Inc $0.00 N/A $0.00 $0.00 157,300
IMAX Imax Corp $40.80 0.84% $40.98 $39.77 795,000
IMBBY Imperial Brands Plc ADR $42.51 0.64% $42.53 $41.74 88,600
IMCC IM Cannabis Corp $0.75 8.70% $0.77 $0.68 82,900
IMCR Immunocore Holdings Plc ADR $32.94 3.16% $33.25 $31.22 907,400
IMDXF Imdex Ltd $3.05 -0.33% $3.05 $3.05 500
IMKTA Ingles Markets Inc $85.38 1.86% $85.46 $82.88 145,200
IMMP Immutep Ltd ADR $2.76 1.10% $2.78 $2.68 113,600