| IESFY
|
Interconexion Electrica S.A. E.S.P. Isa |
$162.00 |
N/A
|
$198.00 |
$162.00 |
100 |
| IESVF
|
Invinity Energy Sys Plc. |
$0.25 |
6.81%
|
$0.25 |
$0.25 |
2,500 |
| IEX
|
Idex Corp |
$204.79 |
-0.76%
|
$209.23 |
$204.73 |
594,400 |
| IFBC
|
Italian Food & Beverage Corp |
$0.00 |
5.56%
|
$0.00 |
$0.00 |
293,200 |
| IFBD
|
Infobird Company Ltd |
$1.04 |
2.97%
|
$1.07 |
$1.02 |
4,900 |
| IFF
|
International Flavors & Fragrances |
$72.42 |
-2.71%
|
$75.07 |
$72.13 |
1,179,300 |
| IFMK
|
Ifresh Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| IFRX
|
Fireman B.V. |
$1.73 |
4.22%
|
$1.74 |
$1.56 |
1,315,700 |
| IFS
|
Intercorp Financial Services Inc |
$47.70 |
-2.63%
|
$49.91 |
$47.16 |
262,300 |
| IFSPF
|
Interfor Corp |
$7.83 |
0.18%
|
$8.01 |
$7.76 |
28,800 |
| IFXY
|
Infrax Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
419,300 |
| IGC
|
Igc Pharma Inc |
$0.32 |
-0.13%
|
$0.33 |
$0.31 |
2,026,600 |
| IGIC
|
International General Insurance Hldg Inc |
$26.50 |
-1.82%
|
$27.20 |
$26.41 |
26,200 |
| IGOT
|
Fomo Worldwide Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| IGPK
|
Integrated Cannabis Solutions Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
7,939,000 |
| IH
|
Ihuman Inc ADR |
$1.72 |
-2.82%
|
$1.80 |
$1.72 |
8,600 |
| IHAI
|
Innovative Holdings Allianceinc |
$0.09 |
N/A
|
$0.09 |
$0.09 |
2,200 |
| IHG
|
Intercontinental Hotels Group ADR |
$144.32 |
-1.69%
|
$147.59 |
$144.25 |
161,600 |
| IHICY
|
Ihi Corp ADR |
$19.27 |
-3.12%
|
$19.38 |
$19.06 |
56,400 |
| IHRT
|
Iheartmedia Inc |
$4.18 |
N/A
|
$4.41 |
$4.14 |
633,900 |
| IHS
|
IHS Holding Ltd |
$8.25 |
N/A
|
$8.26 |
$8.24 |
744,600 |
| IHT
|
Innsuites Hospitality Trust |
$1.20 |
-1.64%
|
$1.21 |
$1.18 |
10,700 |
| III
|
Information Svcs Group |
$4.23 |
-2.31%
|
$4.37 |
$4.22 |
158,500 |
| IIIN
|
Insteel Industries |
$24.71 |
-0.96%
|
$26.11 |
$24.35 |
535,800 |
| IIIV
|
I3 Verticals Inc Cl A |
$22.28 |
-0.54%
|
$23.01 |
$22.07 |
301,700 |
| IINN
|
Inspira Technologies Oxy B.H.N. Ltd |
$0.58 |
-1.16%
|
$0.61 |
$0.56 |
374,500 |
| IIPR
|
Innovative Industrial Properties |
$52.85 |
-0.62%
|
$53.79 |
$52.43 |
275,000 |
| IISBF
|
Ishares V Plc |
$117.15 |
0.19%
|
$117.15 |
$117.15 |
6,900 |
| IKT
|
Inhibikase Therapeutics Inc |
$1.67 |
-7.73%
|
$1.80 |
$1.63 |
2,591,900 |
| ILAG
|
Intelligent Living Application Group Inc |
$3.90 |
7.29%
|
$3.90 |
$3.64 |
1,900 |
| ILAL
|
International Land Alliance Inc |
$6.27 |
-0.48%
|
$6.27 |
$5.50 |
4,900 |
| ILIM
|
Il2M International Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
102,600 |
| ILKAF
|
Iluka Resources Ltd |
$5.25 |
-3.29%
|
$5.40 |
$5.10 |
3,400 |
| ILLMF
|
Illumin Holdings Inc |
$0.63 |
1.61%
|
$0.63 |
$0.61 |
5,200 |
| ILLR
|
Triller Group Inc |
$0.28 |
-19.32%
|
$0.35 |
$0.25 |
612,200 |
| ILMN
|
Illumina Inc |
$131.98 |
-0.66%
|
$137.79 |
$131.01 |
1,547,300 |
| ILPT
|
Industrial Logistics Properties Trust |
$6.30 |
-0.63%
|
$6.34 |
$6.24 |
214,500 |
| ILUS
|
Ilus International Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
496,700 |
| IMAX
|
Imax Corp |
$35.75 |
-0.56%
|
$37.00 |
$35.53 |
1,158,600 |
| IMBBY
|
Imperial Brands Plc ADR |
$36.69 |
-3.17%
|
$37.33 |
$36.67 |
253,300 |
| IMCC
|
IM Cannabis Corp |
$0.40 |
-2.63%
|
$0.45 |
$0.37 |
341,000 |
| IMCR
|
Immunocore Holdings Plc ADR |
$29.52 |
-6.17%
|
$31.50 |
$29.44 |
434,300 |
| IMKTA
|
Ingles Markets Inc |
$87.97 |
-0.16%
|
$89.19 |
$86.93 |
135,600 |
| IMMP
|
Immutep Ltd ADR |
$0.59 |
-4.30%
|
$0.61 |
$0.58 |
3,679,000 |
| IMMR
|
Immersion Corp |
$6.45 |
-1.83%
|
$6.73 |
$6.44 |
751,900 |
| IMMX
|
Immix Biopharma Inc |
$9.68 |
-4.06%
|
$10.19 |
$9.55 |
1,554,500 |
| IMNM
|
Immunome Inc |
$23.85 |
-1.65%
|
$24.45 |
$23.70 |
530,400 |
| IMNN
|
Imunon Inc |
$3.02 |
-2.58%
|
$3.15 |
$3.02 |
24,200 |
| IMO
|
Imperial Oil Ltd |
$123.81 |
0.81%
|
$124.17 |
$122.55 |
498,200 |
| IMOS
|
Chipmos Tech ADR |
$45.92 |
5.59%
|
$48.00 |
$45.38 |
60,100 |