Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ICHR Ichor Holdings Ltd $52.96 2.99% $54.19 $52.59 591,800
ICL Israel Chemicals Ltd $5.53 0.91% $5.56 $5.44 1,222,963
ICLR Icon Plc $169.68 -2.45% $177.50 $169.44 1,172,000
ICMB Investcorp Credit Management Bdc Inc $0.88 2.34% $0.89 $0.86 42,200
ICON Icon Energy Corp $1.08 22.92% $1.08 $0.88 91,900
ICTY Eyecity.com Inc $0.00 N/A $0.00 $0.00 7,015,500
ICU Seastar Medical Hldg Corp $3.50 13.64% $3.50 $2.91 78,100
ICUI I C U Medical Inc $152.91 -1.74% $157.77 $152.79 204,300
IDA Idacorp Inc $133.24 0.41% $134.20 $132.97 494,904
IDAI T Stamp Inc $2.91 -1.69% $3.20 $2.86 15,900
IDCBF Industrial and Commercial Bank of China Ltd $0.99 N/A $0.99 $0.99 100
IDCBY Industrial & Com ADR $19.12 0.28% $19.54 $18.84 36,800
IDCC Interdigital Inc $321.94 -2.06% $335.09 $321.43 152,700
IDDWF Indutrade Ab $24.85 -0.60% $24.85 $24.85 1,500
IDEA Invent Ventures Inc $0.04 -15.37% $0.04 $0.04 500
IDKFF Threed Capital Inc $0.10 2.01% $0.10 $0.10 229,000
IDN Intellicheck Mobilisia $2.37 -0.42% $2.42 $2.34 265,900
IDR Idaho Strategic Resources $29.07 3.82% $29.73 $28.26 239,996
IDT IDT Corp $69.05 -0.72% $69.91 $68.41 262,778
IDTSF Ishares V Plc $118.11 -0.04% $118.11 $118.11 100
IDXX Idexx Laboratories $506.48 -1.39% $514.37 $501.98 459,800
IDYA Ideaya Biosciences Inc $38.61 2.33% $39.47 $38.53 757,700
IE Ivanhoe Electric Inc $9.48 6.04% $9.66 $9.16 2,411,709
IEHC Ieh Corp $28.85 -0.52% $28.85 $28.00 4,900
IEMXF Ishares VI Plc $76.96 -0.58% $76.96 $76.96 200
IEP Icahn Enterprises $7.03 1.01% $7.05 $6.93 434,300
IESFY Interconexion Electrica S.A. E.S.P. Isa $226.78 -5.87% $242.77 $213.64 100
IESVF Invinity Energy Sys Plc. $0.28 -1.75% $0.28 $0.28 400
IEX Idex Corp $221.89 0.18% $225.28 $221.12 402,363
IFBC Italian Food & Beverage Corp $0.00 4.55% $0.00 $0.00 49,000
IFBD Infobird Company Ltd $0.99 N/A $0.99 $0.99 2,600
IFF International Flavors & Fragrances $84.91 0.60% $85.61 $84.61 1,443,902
IFRX Fireman B.V. $2.06 0.98% $2.10 $1.98 657,900
IFS Intercorp Financial Services Inc $55.05 0.51% $55.88 $53.31 208,060
IFSPF Interfor Corp $10.74 0.67% $10.83 $10.70 44,200
IFXY Infrax Systems Inc $0.00 -14.29% $0.00 $0.00 3,419,600
IGC Igc Pharma Inc $0.27 -2.06% $0.29 $0.27 716,115
IGIC International General Insurance Hldg Inc $25.52 1.67% $25.58 $24.88 65,600
IGOT Fomo Worldwide Inc $0.00 N/A $0.00 $0.00 22,000
IGPK Integrated Cannabis Solutions Inc $0.00 N/A $0.00 $0.00 10,802,500
IH Ihuman Inc ADR $1.18 0.85% $1.21 $1.16 3,814
IHAI Innovative Holdings Allianceinc $0.06 -25.00% $0.08 $0.06 65,400
IHG Intercontinental Hotels Group ADR $153.11 -0.42% $155.47 $153.03 113,078
IHICY Ihi Corp ADR $18.33 2.61% $18.47 $18.30 44,400
IHRT Iheartmedia Inc $2.43 -4.71% $2.59 $2.43 480,900
IHS IHS Holding Ltd $8.45 0.36% $8.45 $8.41 678,242
IHSFF Ishares II Plc. $252.79 0.25% $253.68 $252.79 500
IHT Innsuites Hospitality Trust $1.44 9.09% $1.47 $1.33 142,900
III Information Svcs Group $5.28 0.19% $5.33 $5.24 140,400
IIIN Insteel Industries $30.08 -0.56% $30.59 $30.04 119,904