GENC
|
Gencor Industries IN |
$13.74 |
-1.51%
|
$14.23 |
$13.74 |
23,200 |
FBYD
|
Falcon's Beyond Global Cl A |
$10.38 |
-0.86%
|
$11.06 |
$10.18 |
21,300 |
FC
|
Franklin Covey Company |
$17.65 |
0.57%
|
$17.81 |
$17.25 |
103,500 |
GENI
|
Genius Sports Ltd |
$11.93 |
-0.17%
|
$11.96 |
$11.55 |
6,993,600 |
FCAFF
|
Firm Cap Apt REIT |
$2.75 |
-11.86%
|
$2.75 |
$2.75 |
5,000 |
GENK
|
Gen Restaurant Group Inc Cl A |
$3.04 |
1.00%
|
$3.14 |
$2.94 |
53,500 |
FCAP
|
First Capital Inc |
$40.00 |
2.85%
|
$40.53 |
$37.82 |
6,000 |
FCBC
|
First Community Bksh |
$32.32 |
0.84%
|
$32.51 |
$32.14 |
43,000 |
FCCN
|
Spectral Capital Corp |
$2.20 |
0.46%
|
$2.20 |
$2.00 |
10,800 |
GENRF
|
Generation Uranium Inc |
$0.05 |
-15.26%
|
$0.07 |
$0.05 |
25,000 |
GEO
|
Geo Group Inc |
$17.02 |
1.67%
|
$17.19 |
$16.66 |
2,039,600 |
FCCO
|
First Community Corp |
$26.76 |
-1.47%
|
$29.42 |
$26.70 |
35,800 |
FCEL
|
Fuelcell Energy Inc |
$8.48 |
-8.82%
|
$9.13 |
$8.36 |
4,393,500 |
GEODF
|
Geodrill Ltd Ord |
$2.50 |
-2.73%
|
$2.55 |
$2.50 |
7,200 |
GEOS
|
Geospace Technologie |
$20.22 |
-5.25%
|
$21.00 |
$19.42 |
219,600 |
FCELB
|
Fuelcell Energy Inc |
$340.26 |
-1.30%
|
$345.00 |
$340.26 |
100 |
GERN
|
Geron Corp |
$1.20 |
-2.44%
|
$1.24 |
$1.19 |
5,249,100 |
FCF
|
First Commonwealth Financial Corp |
$15.91 |
2.51%
|
$15.92 |
$15.57 |
598,600 |
FCFS
|
Firstcash Holdings Inc |
$157.44 |
-0.68%
|
$159.49 |
$155.53 |
256,100 |
FCGD
|
First Colombia Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
29,200,050 |
GES
|
Guess Inc |
$16.84 |
0.24%
|
$16.85 |
$16.75 |
763,900 |
FCHS
|
First Choice Healthcare Solutions Inc |
$0.01 |
-3.17%
|
$0.01 |
$0.01 |
1,000 |
GESI
|
General European Strategic Invts Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
GETR
|
Getaround Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
69,800 |
GETY
|
Getty Images Holdings Inc Cl A |
$2.14 |
-1.38%
|
$2.21 |
$2.10 |
1,110,700 |
FCN
|
Fti Consulting |
$152.25 |
0.38%
|
$154.33 |
$151.04 |
331,900 |
GEV
|
GE Vernova Inc |
$600.00 |
-0.33%
|
$608.82 |
$591.65 |
2,747,700 |
FCNCA
|
First Citizens Bancs |
$1,695.00 |
3.44%
|
$1,700.41 |
$1,645.58 |
140,600 |
GEVI
|
General Enterprise Ventures Inc |
$10.00 |
0.10%
|
$10.55 |
$9.80 |
9,100 |
GEVO
|
Gevo Inc |
$2.47 |
-6.44%
|
$2.63 |
$2.46 |
6,538,600 |
GFAI
|
Guardforce Ai Company |
$1.05 |
-2.78%
|
$1.08 |
$1.02 |
545,200 |
FCOB
|
1st Colonial Bcp PA |
$18.10 |
0.56%
|
$18.10 |
$17.86 |
1,100 |
FCPT
|
Four Corners Property Trust IN |
$24.40 |
0.45%
|
$24.46 |
$24.13 |
410,400 |
GFF
|
Griffon Corp |
$74.53 |
-0.55%
|
$75.23 |
$73.74 |
220,300 |
GFGSF
|
Gfg Resources Inc |
$0.12 |
-2.70%
|
$0.12 |
$0.12 |
97,200 |
FCSMF
|
Focus Graphite Inc |
$0.38 |
-6.01%
|
$0.42 |
$0.36 |
75,900 |
GFI
|
Gold Fields Ltd ADR |
$43.14 |
-7.46%
|
$44.85 |
$41.90 |
4,745,800 |
GFL
|
Gfl Environmental Inc |
$45.16 |
1.32%
|
$45.68 |
$44.48 |
1,088,900 |
GFR
|
Greenfire Resources Ltd |
$4.50 |
-1.75%
|
$4.62 |
$4.46 |
63,300 |
FCUV
|
Focus Universal Inc |
$3.63 |
-10.37%
|
$4.06 |
$3.63 |
17,900 |
GFS
|
Globalfoundries Inc |
$34.59 |
0.04%
|
$34.71 |
$33.92 |
1,890,000 |
FCX
|
Freeport-Mcmoran Inc |
$41.18 |
-1.25%
|
$41.99 |
$40.71 |
14,027,500 |
GGAL
|
Grupo Fin Galicia ADR |
$32.49 |
-2.17%
|
$33.81 |
$32.00 |
2,557,300 |
GGAZF
|
Goldgroup Mining Inc |
$0.87 |
2.35%
|
$0.88 |
$0.80 |
259,400 |
FDBC
|
Fidelity D & D Bancorp Inc |
$42.82 |
3.56%
|
$42.82 |
$41.35 |
6,300 |
GGB
|
Gerdau S.A. ADR |
$3.33 |
2.46%
|
$3.35 |
$3.24 |
26,253,300 |
GGDCF
|
Galloper Gold Corp |
$0.07 |
8.88%
|
$0.07 |
$0.07 |
4,000 |
FDBL
|
Friendable Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
42,100 |
FDCT
|
Fdctech Inc |
$0.06 |
-3.44%
|
$0.07 |
$0.05 |
107,400 |
GGEI
|
Green Giant Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |