Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GLAXF Gsk Plc $24.00 -4.38% $24.52 $23.11 20,600
FHELF First Helium Inc $0.02 0.47% $0.02 $0.02 38,545
GLBE Global-E Online Ltd $36.11 -3.71% $37.43 $36.10 437,412
FHI Federated Investors $53.29 -1.99% $54.04 $53.32 138,019
GLBR Global Brokerage Inc $0.00 N/A $0.00 $0.00 200
FHN First Horizon Corp $23.94 -0.75% $24.27 $23.61 2,480,363
GLBS Globus Maritime Limi $1.63 -2.40% $1.67 $1.60 19,011
GLBXF Globex Mining Enterprises Inc $1.75 1.74% $1.78 $1.72 49,543
GLCNF Glencore Plc $6.44 0.39% $6.53 $6.37 131,802
GLDD Great Lakes Drg Dock $14.90 -0.33% $14.96 $14.52 489,320
FHRT First Hartford Corp $29.44 -1.87% $30.00 $29.44 450
GLDG Goldmining Inc $1.61 4.24% $1.63 $1.58 3,803,896
FHTX Foghorn Therapeutics Inc $5.77 -4.15% $5.99 $5.71 118,418
GLE Global Engine Group Holding Limited $0.37 -4.55% $0.38 $0.36 99,285
FHYDF First Hydrogen Corp $0.31 0.69% $0.31 $0.31 100
GLGDF Gogold Res Inc $2.44 2.56% $2.50 $2.35 660,581
GLGI Greystone Logistics Inc $0.39 -7.31% $0.42 $0.39 49,916
GLIV Grayscale Livepeer Trust [Lpt] $2.55 -10.49% $2.66 $2.55 2,309
FIBH First Bancshares Inc $43.50 -1.14% $43.50 $41.50 600
FIBK First Interstate Ban $36.27 -1.57% $36.80 $36.15 435,945
GLMD Galmed Pharmaceutica $0.78 1.15% $0.78 $0.76 40,781
FICO Fair Isaac and Company $1,500.71 -4.24% $1,550.00 $1,500.90 191,829
FIGS Figs Inc Cl A $11.48 -1.03% $11.67 $11.33 675,715
FIHL Fidelis Insurance Holdings Limited $18.57 1.20% $18.67 $18.20 116,522
GLNCY Glencore International Plc ADR $12.88 0.34% $12.94 $12.86 346,101
FILG Grayscale Filecoin Trust [Fil] $1.96 -12.17% $2.23 $1.87 20,928
GLNG Golar Lng Ltd $39.38 -0.56% $39.89 $39.28 468,871
FINGF Finning International Inc $60.18 0.44% $60.18 $59.78 8,900
FINMF Finmeccanica Spa $70.42 2.29% $71.25 $67.61 3,007
GLNLF Galan Lithium Ltd $0.24 -7.69% $0.26 $0.24 78,000
FINMY Leonardo S.P.A. $34.73 1.34% $35.30 $34.50 185,826
FINV Finvolution Group ADR $5.19 0.78% $5.26 $5.04 454,178
FINW Finwise Bancorp $17.80 -0.84% $17.87 $17.75 11,233
GLOB Globant S.A. $63.58 -6.77% $68.12 $62.50 1,137,836
GLP Global Partners LP $44.81 1.01% $44.93 $43.99 9,876
FIP Ftai Infrastructure Inc $5.79 0.52% $5.85 $5.49 688,585
FIS Fidelity National Information Services $61.14 -3.49% $62.91 $61.10 2,168,479
FISI Financial Institut $31.69 -1.55% $32.00 $31.69 48,120
GLPEY Galp Energia Sa $9.36 0.72% $9.38 $9.26 33,411
FITB Fifth Third Bancorp $50.17 2.05% $50.68 $48.24 12,573,417
GLPG Galapagos NV ADR $33.37 -0.45% $33.79 $32.13 153,501
GLPI Gaming & Leisure $46.05 -0.63% $46.20 $45.60 734,761
GLRE Greenlight Cap. Re. $13.36 0.45% $13.42 $13.15 83,213
FITGF Foxconn Interconnect Technology Ltd $0.61 -0.41% $0.61 $0.60 690
GLSI Greenwich Lifesciences Inc $21.40 -13.99% $24.51 $21.00 516,308
FIVE Five Below Inc $192.97 -1.89% $202.50 $192.41 683,558
FIVN Five9 Inc $17.23 -2.05% $17.79 $16.96 1,150,156
FIX Comfort Systems USA $1,130.68 0.96% $1,139.11 $1,092.00 171,611
FIZZ Natl Beverage Corp $33.57 -0.62% $33.83 $33.04 119,452
FJTSF Fujitsu Ltd $27.31 -5.62% $29.89 $24.71 10,065