| ICHR
|
Ichor Holdings Ltd |
$52.96 |
2.99%
|
$54.19 |
$52.59 |
591,800 |
| ICL
|
Israel Chemicals Ltd |
$5.53 |
0.91%
|
$5.56 |
$5.44 |
1,222,963 |
| ICLR
|
Icon Plc |
$169.68 |
-2.45%
|
$177.50 |
$169.44 |
1,172,000 |
| ICMB
|
Investcorp Credit Management Bdc Inc |
$0.88 |
2.34%
|
$0.89 |
$0.86 |
42,200 |
| ICON
|
Icon Energy Corp |
$1.08 |
22.92%
|
$1.08 |
$0.88 |
91,900 |
| ICTY
|
Eyecity.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,015,500 |
| ICU
|
Seastar Medical Hldg Corp |
$3.50 |
13.64%
|
$3.50 |
$2.91 |
78,100 |
| ICUI
|
I C U Medical Inc |
$152.91 |
-1.74%
|
$157.77 |
$152.79 |
204,300 |
| IDA
|
Idacorp Inc |
$133.24 |
0.41%
|
$134.20 |
$132.97 |
494,904 |
| IDAI
|
T Stamp Inc |
$2.91 |
-1.69%
|
$3.20 |
$2.86 |
15,900 |
| IDCBF
|
Industrial and Commercial Bank of China Ltd |
$0.99 |
N/A
|
$0.99 |
$0.99 |
100 |
| IDCBY
|
Industrial & Com ADR |
$19.12 |
0.28%
|
$19.54 |
$18.84 |
36,800 |
| IDCC
|
Interdigital Inc |
$321.94 |
-2.06%
|
$335.09 |
$321.43 |
152,700 |
| IDDWF
|
Indutrade Ab |
$24.85 |
-0.60%
|
$24.85 |
$24.85 |
1,500 |
| IDEA
|
Invent Ventures Inc |
$0.04 |
-15.37%
|
$0.04 |
$0.04 |
500 |
| IDKFF
|
Threed Capital Inc |
$0.10 |
2.01%
|
$0.10 |
$0.10 |
229,000 |
| IDN
|
Intellicheck Mobilisia |
$2.37 |
-0.42%
|
$2.42 |
$2.34 |
265,900 |
| IDR
|
Idaho Strategic Resources |
$29.07 |
3.82%
|
$29.73 |
$28.26 |
239,996 |
| IDT
|
IDT Corp |
$69.05 |
-0.72%
|
$69.91 |
$68.41 |
262,778 |
| IDTSF
|
Ishares V Plc |
$118.11 |
-0.04%
|
$118.11 |
$118.11 |
100 |
| IDXX
|
Idexx Laboratories |
$506.48 |
-1.39%
|
$514.37 |
$501.98 |
459,800 |
| IDYA
|
Ideaya Biosciences Inc |
$38.61 |
2.33%
|
$39.47 |
$38.53 |
757,700 |
| IE
|
Ivanhoe Electric Inc |
$9.48 |
6.04%
|
$9.66 |
$9.16 |
2,411,709 |
| IEHC
|
Ieh Corp |
$28.85 |
-0.52%
|
$28.85 |
$28.00 |
4,900 |
| IEMXF
|
Ishares VI Plc |
$76.96 |
-0.58%
|
$76.96 |
$76.96 |
200 |
| IEP
|
Icahn Enterprises |
$7.03 |
1.01%
|
$7.05 |
$6.93 |
434,300 |
| IESFY
|
Interconexion Electrica S.A. E.S.P. Isa |
$226.78 |
-5.87%
|
$242.77 |
$213.64 |
100 |
| IESVF
|
Invinity Energy Sys Plc. |
$0.28 |
-1.75%
|
$0.28 |
$0.28 |
400 |
| IEX
|
Idex Corp |
$221.89 |
0.18%
|
$225.28 |
$221.12 |
402,363 |
| IFBC
|
Italian Food & Beverage Corp |
$0.00 |
4.55%
|
$0.00 |
$0.00 |
49,000 |
| IFBD
|
Infobird Company Ltd |
$0.99 |
N/A
|
$0.99 |
$0.99 |
2,600 |
| IFF
|
International Flavors & Fragrances |
$84.91 |
0.60%
|
$85.61 |
$84.61 |
1,443,902 |
| IFRX
|
Fireman B.V. |
$2.06 |
0.98%
|
$2.10 |
$1.98 |
657,900 |
| IFS
|
Intercorp Financial Services Inc |
$55.05 |
0.51%
|
$55.88 |
$53.31 |
208,060 |
| IFSPF
|
Interfor Corp |
$10.74 |
0.67%
|
$10.83 |
$10.70 |
44,200 |
| IFXY
|
Infrax Systems Inc |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
3,419,600 |
| IGC
|
Igc Pharma Inc |
$0.27 |
-2.06%
|
$0.29 |
$0.27 |
716,115 |
| IGIC
|
International General Insurance Hldg Inc |
$25.52 |
1.67%
|
$25.58 |
$24.88 |
65,600 |
| IGOT
|
Fomo Worldwide Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
22,000 |
| IGPK
|
Integrated Cannabis Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,802,500 |
| IH
|
Ihuman Inc ADR |
$1.18 |
0.85%
|
$1.21 |
$1.16 |
3,814 |
| IHAI
|
Innovative Holdings Allianceinc |
$0.06 |
-25.00%
|
$0.08 |
$0.06 |
65,400 |
| IHG
|
Intercontinental Hotels Group ADR |
$153.11 |
-0.42%
|
$155.47 |
$153.03 |
113,078 |
| IHICY
|
Ihi Corp ADR |
$18.33 |
2.61%
|
$18.47 |
$18.30 |
44,400 |
| IHRT
|
Iheartmedia Inc |
$2.43 |
-4.71%
|
$2.59 |
$2.43 |
480,900 |
| IHS
|
IHS Holding Ltd |
$8.45 |
0.36%
|
$8.45 |
$8.41 |
678,242 |
| IHSFF
|
Ishares II Plc. |
$252.79 |
0.25%
|
$253.68 |
$252.79 |
500 |
| IHT
|
Innsuites Hospitality Trust |
$1.44 |
9.09%
|
$1.47 |
$1.33 |
142,900 |
| III
|
Information Svcs Group |
$5.28 |
0.19%
|
$5.33 |
$5.24 |
140,400 |
| IIIN
|
Insteel Industries |
$30.08 |
-0.56%
|
$30.59 |
$30.04 |
119,904 |