Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EVO Evotec Se $4.20 0.96% $4.33 $4.20 112,700
EVOK Evoke Pharma $2.60 -1.04% $2.66 $2.50 15,600
EVR Evercore Partners Inc $270.02 0.41% $272.94 $268.66 572,800
EVRC Evercel Inc $0.20 -35.48% $0.20 $0.20 400
EVRG Evergy Inc $68.93 0.91% $69.07 $67.86 2,032,900
EVRI Everi Holdings Inc $14.24 0.07% $14.25 $14.23 2,170,200
EVTC Evertec Inc $36.05 0.42% $36.28 $35.89 254,500
EVTL Vertical Aerospace Ltd $6.77 0.59% $6.90 $6.36 929,400
EVTV Envirotech Vehicles Inc $0.18 5.29% $0.18 $0.17 294,700
EVVTY Evolution Ab ADR $79.40 1.16% $79.49 $78.75 45,000
EW Edwards Lifesciences Corp $78.21 N/A $78.53 $77.67 3,098,900
EWBC East West Bancorp $100.98 -0.13% $102.35 $100.89 755,000
EWCZ European Wax Center Cl A $5.63 -2.43% $5.80 $5.56 767,300
EWQQF Invesco Markets III Plc $386.05 -0.19% $388.50 $385.66 2,800
EWTX Edgewise Therapeutics Inc $13.11 -0.46% $13.84 $13.04 921,100
EXAS Exact Sciences Cor $53.14 -0.95% $53.94 $52.73 2,168,700
EXC Exelon Corp $43.42 1.19% $43.46 $42.67 7,186,400
EXCE Exco Resources Inc $11.00 N/A $11.00 $11.00 200
EXE Expand Energy Corporation $116.94 -1.70% $118.65 $116.35 2,600,200
EXEL Exelixis Inc $44.08 0.94% $44.48 $43.47 3,433,100
EXETF Extendicare Inc $10.37 1.72% $10.37 $10.37 700
EXFY Expensify Inc Cl A $2.59 1.57% $2.64 $2.48 1,318,500
EXK Endeavour Silver Corp $4.92 2.07% $4.93 $4.81 11,000,400
EXLS Exlservice Holdings $43.79 -0.07% $44.41 $43.58 2,820,000
EXMT Anything Technologies Media Inc $0.00 -25.00% $0.00 $0.00 300,300
EXNRF Excellon Resources Inc $0.17 4.85% $0.18 $0.16 148,900
EXP Eagle Materials Inc $202.11 -1.30% $204.98 $201.00 324,900
EXPD Expeditors Intl $114.25 -0.64% $115.09 $112.90 1,208,200
EXPE Expedia Group Inc $168.68 -1.22% $171.60 $167.99 1,461,500
EXPGY Experian Plc ADR $51.36 -0.29% $51.73 $51.20 368,400
EXPO Exponent Inc $74.71 0.74% $74.93 $73.40 335,900
EXR Extra Space Storage Inc $147.44 1.08% $147.57 $142.70 1,396,100
EXROF Exro Technologies Inc $0.05 -15.00% $0.06 $0.04 958,100
EXSO Consolidated Eco-Systems Inc $0.00 N/A $0.00 $0.00 6,000
EXSR Exchange Bank [Santa Rosa Ca] $105.50 0.48% $105.50 $105.50 100
EXTR Extreme Networks $17.95 1.01% $18.18 $17.86 1,271,700
EXXRF Exor Holding NV $99.70 0.50% $99.70 $99.70 400
EYE National Vision Holdings Inc $23.01 -0.69% $23.19 $22.61 2,655,600
EYEN Eyenovia Inc $10.38 -4.60% $14.33 $9.73 3,946,200
EYPT Eyepoint Pharmaceuticals Inc $9.41 -2.39% $9.98 $9.35 593,700
EZGO Ezgo Technologies Ltd $0.33 -2.13% $0.34 $0.32 44,400
EZPW Ezcorp Inc $13.88 1.91% $13.89 $13.60 776,600
F Ford Motor Company $10.85 0.46% $10.86 $10.69 88,472,200
FA First Advantage Corp $16.61 5.13% $16.92 $15.99 1,748,900
FAAS Digiasia Corp $0.57 -8.93% $0.64 $0.56 929,300
GDLC Grayscale Digital Large Cap Fund Llc $47.95 1.16% $48.30 $47.25 127,600
FACO First Acceptance Corp $3.24 1.25% $3.25 $3.24 18,200
GDLNF Energy Transition Minerals Ltd $0.03 -16.84% $0.04 $0.03 82,000
FAF First American Corp $61.39 0.26% $61.66 $60.82 924,400
FAGI Full Alliance Group Inc $0.01 21.74% $0.01 $0.01 766,000