| ERNXY
|
Euronext NV |
$29.02 |
-0.02%
|
$29.02 |
$29.02 |
270 |
| ERO
|
Ero Copper Corp |
$25.00 |
-0.52%
|
$25.93 |
$24.92 |
1,124,297 |
| ES
|
Eversource Energy |
$66.74 |
-0.48%
|
$67.47 |
$66.37 |
2,972,516 |
| ESAB
|
Esab Corp |
$110.65 |
-2.30%
|
$114.52 |
$110.52 |
443,898 |
| ESAIY
|
Eisai Co. Ltd |
$7.49 |
N/A
|
$7.55 |
$7.48 |
81,923 |
| ESALF
|
Eisai Co. Ltd |
$30.00 |
2.56%
|
$30.00 |
$30.00 |
200 |
| ESBS
|
Es Bancshares Inc |
$7.35 |
-1.34%
|
$7.37 |
$7.30 |
1,875 |
| ESCA
|
Escalade Inc |
$12.57 |
-0.63%
|
$12.78 |
$12.57 |
12,138 |
| ESE
|
Esco Technologies Inc |
$195.59 |
-3.31%
|
$202.91 |
$193.68 |
359,102 |
| ESEA
|
Euroseas Ltd |
$61.78 |
-1.10%
|
$63.07 |
$61.22 |
28,668 |
| ESGH
|
ESG Inc |
$4.89 |
-0.32%
|
$4.97 |
$4.88 |
2,400 |
| ESGL
|
Esgl Holdings Limited Cl A |
$4.00 |
N/A
|
$4.00 |
$3.93 |
2,756 |
| ESGLF
|
Envirogold Global Limited |
$0.10 |
10.26%
|
$0.10 |
$0.10 |
130,500 |
| ESI
|
Element Solutions Inc |
$26.39 |
0.46%
|
$26.58 |
$26.16 |
1,578,223 |
| ESIFF
|
Ai Artificial Intelligence Ventures Inc |
$0.20 |
13.16%
|
$0.20 |
$0.20 |
3,000 |
| ESKYF
|
Eskay Mining Corp |
$0.20 |
4.16%
|
$0.20 |
$0.20 |
32,124 |
| ESLA
|
Estrella Immunopharma Inc |
$1.99 |
3.11%
|
$2.13 |
$1.89 |
80,856 |
| ESLOF
|
Essilorluxottica |
$352.00 |
-1.28%
|
$356.55 |
$351.05 |
885 |
| ESLOY
|
Essilor Intl ADR |
$176.17 |
-0.60%
|
$176.61 |
$176.03 |
56,504 |
| ESLT
|
Elbit Systems Ltd |
$484.60 |
0.94%
|
$485.12 |
$470.12 |
92,013 |
| ESMC
|
Escalon Medical Corp |
$0.16 |
-8.77%
|
$0.17 |
$0.16 |
25,100 |
| ESNT
|
Essent Group Ltd |
$61.85 |
0.49%
|
$62.35 |
$61.29 |
476,074 |
| ESOCF
|
Enel Societa Per Azioni |
$10.26 |
1.91%
|
$10.73 |
$10.26 |
4,863 |
| ESP
|
Espey Mfg. & Electronics |
$42.53 |
1.87%
|
$43.25 |
$41.35 |
6,143 |
| ESPR
|
Esperion Theraptc |
$3.73 |
-1.58%
|
$3.83 |
$3.67 |
3,200,677 |
| ESQ
|
Esquire Financial Holdings Inc |
$103.76 |
-0.30%
|
$105.25 |
$103.37 |
27,748 |
| ESRT
|
Empire State Realty Trust Inc |
$6.75 |
-1.75%
|
$6.91 |
$6.68 |
1,438,871 |
| ESS
|
Essex Property Trust |
$255.37 |
-0.85%
|
$258.78 |
$255.00 |
295,828 |
| ESTA
|
Establishment Labs Holdings Inc |
$70.73 |
0.03%
|
$73.19 |
$70.05 |
516,420 |
| ESTC
|
Elastic N.V. |
$74.67 |
1.27%
|
$75.06 |
$73.73 |
1,469,816 |
| ESVIF
|
Ensign Energy Services Inc |
$2.04 |
0.54%
|
$2.08 |
$2.04 |
53,719 |
| ESYJY
|
Easy Jet Plc ADR |
$6.50 |
-0.46%
|
$6.52 |
$6.50 |
716 |
| ET
|
Energy Transfer LP |
$16.80 |
N/A
|
$16.92 |
$16.71 |
14,493,483 |
| ETCG
|
Ethereum Classic Investment Trust |
$7.25 |
-2.87%
|
$7.50 |
$7.24 |
14,438 |
| ETCMY
|
Eutelsat Communications |
$0.87 |
-1.66%
|
$0.88 |
$0.87 |
6,728 |
| ETD
|
Ethan Allen Interiors Inc |
$24.01 |
-0.41%
|
$24.38 |
$23.89 |
237,934 |
| ETFLF
|
Eastfield Resources Ltd |
$0.02 |
-26.44%
|
$0.02 |
$0.02 |
5,600 |
| ETHXF
|
CI Galaxy Ethereum ETF |
$14.00 |
12.00%
|
$14.00 |
$14.00 |
500 |
| ETN
|
Eaton Corp |
$337.66 |
-0.37%
|
$341.42 |
$336.00 |
1,833,687 |
| ETOLF
|
Enterprise Group Inc |
$1.05 |
2.64%
|
$1.05 |
$1.04 |
3,325 |
| ETON
|
Eton Pharmaceutcials Inc |
$16.26 |
-3.27%
|
$16.86 |
$16.24 |
197,493 |
| ETR
|
Entergy Corp |
$94.22 |
-0.25%
|
$94.82 |
$93.63 |
3,284,713 |
| ETST
|
Earth Science Tech Inc |
$0.16 |
N/A
|
$0.16 |
$0.13 |
16,557 |
| ETSY
|
Etsy Inc |
$53.26 |
2.05%
|
$53.95 |
$52.24 |
3,968,615 |
| ETUGF
|
E2Gold Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,900 |
| EU
|
Encore Energy Corp |
$2.85 |
-6.25%
|
$3.07 |
$2.85 |
1,698,620 |
| EUBG
|
Entrepreneur Universe Bright Group |
$0.15 |
0.61%
|
$0.15 |
$0.15 |
1,000 |
| EUDA
|
Euda Health Holdings Ltd |
$2.77 |
-4.48%
|
$3.21 |
$2.77 |
43,618 |
| EUMNF
|
Euro Manganese Inc |
$0.11 |
-1.13%
|
$0.11 |
$0.11 |
573 |
| EUSP
|
Eurosite Power Inc |
$0.06 |
N/A
|
$0.06 |
$0.06 |
19,383 |