| IDTSF
|
Ishares V Plc |
$116.47 |
0.28%
|
$116.47 |
$116.47 |
2,100 |
| IDXX
|
Idexx Laboratories |
$608.41 |
-1.70%
|
$615.47 |
$594.94 |
560,400 |
| IDYA
|
Ideaya Biosciences Inc |
$33.19 |
0.48%
|
$33.26 |
$31.90 |
707,700 |
| IE
|
Ivanhoe Electric Inc |
$13.13 |
-3.74%
|
$13.68 |
$12.83 |
2,340,300 |
| IEHC
|
Ieh Corp |
$16.45 |
-0.30%
|
$16.50 |
$16.25 |
12,900 |
| IEP
|
Icahn Enterprises |
$8.11 |
-1.34%
|
$8.28 |
$8.11 |
2,284,500 |
| IESC
|
Ies Holdings |
$430.65 |
1.09%
|
$433.68 |
$395.06 |
287,100 |
| IESFY
|
Interconexion Electrica S.A. E.S.P. Isa |
$181.40 |
6.92%
|
$181.40 |
$178.00 |
100 |
| IESVF
|
Invinity Energy Sys Plc. |
$0.26 |
-4.86%
|
$0.26 |
$0.23 |
10,200 |
| IEX
|
Idex Corp |
$197.90 |
-2.67%
|
$200.28 |
$196.72 |
637,300 |
| IFBC
|
Italian Food & Beverage Corp |
$0.00 |
-5.88%
|
$0.00 |
$0.00 |
110,000 |
| IFBD
|
Infobird Company Ltd |
$0.99 |
1.68%
|
$1.03 |
$0.97 |
5,500 |
| IFF
|
International Flavors & Fragrances |
$73.77 |
-2.14%
|
$75.07 |
$72.93 |
1,910,400 |
| IFMK
|
Ifresh Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| IFRX
|
Fireman B.V. |
$0.97 |
5.42%
|
$1.00 |
$0.91 |
373,800 |
| IFS
|
Intercorp Financial Services Inc |
$44.60 |
-0.80%
|
$44.91 |
$42.98 |
262,600 |
| IFSPF
|
Interfor Corp |
$6.66 |
-2.35%
|
$6.70 |
$6.63 |
39,600 |
| IFXY
|
Infrax Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
105,200 |
| IGC
|
Igc Pharma Inc |
$0.29 |
0.32%
|
$0.29 |
$0.27 |
222,900 |
| IGIC
|
International General Insurance Hldg Inc |
$24.51 |
-1.05%
|
$24.83 |
$24.22 |
56,400 |
| IGOT
|
Fomo Worldwide Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,100 |
| IGPK
|
Integrated Cannabis Solutions Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
58,285,301 |
| IH
|
Ihuman Inc ADR |
$1.90 |
5.56%
|
$1.94 |
$1.87 |
4,600 |
| IHAI
|
Innovative Holdings Allianceinc |
$0.04 |
-18.00%
|
$0.04 |
$0.04 |
29,300 |
| IHG
|
Intercontinental Hotels Group ADR |
$132.62 |
-1.17%
|
$132.82 |
$129.16 |
367,400 |
| IHRT
|
Iheartmedia Inc |
$3.24 |
0.31%
|
$3.37 |
$3.14 |
1,423,400 |
| IHS
|
IHS Holding Ltd |
$8.08 |
-0.12%
|
$8.16 |
$8.02 |
1,358,600 |
| IHT
|
Innsuites Hospitality Trust |
$1.03 |
-1.44%
|
$1.03 |
$1.02 |
2,600 |
| III
|
Information Svcs Group |
$4.53 |
-4.83%
|
$4.84 |
$4.44 |
335,700 |
| IIIN
|
Insteel Industries |
$34.05 |
-2.55%
|
$34.51 |
$33.41 |
94,500 |
| IIIV
|
I3 Verticals Inc Cl A |
$23.51 |
-0.38%
|
$23.58 |
$23.06 |
340,600 |
| IINN
|
Inspira Technologies Oxy B.H.N. Ltd |
$0.60 |
-0.10%
|
$0.60 |
$0.58 |
75,800 |
| IIPR
|
Innovative Industrial Properties |
$54.37 |
-1.25%
|
$55.08 |
$53.59 |
252,500 |
| IISBF
|
Ishares V Plc |
$116.64 |
N/A
|
$116.84 |
$116.64 |
400 |
| IKT
|
Inhibikase Therapeutics Inc |
$1.88 |
-0.53%
|
$1.97 |
$1.83 |
1,077,200 |
| IKTO
|
Itokk Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
40,500 |
| ILAG
|
Intelligent Living Application Group Inc |
$2.48 |
6.82%
|
$2.48 |
$2.22 |
3,200 |
| ILAL
|
International Land Alliance Inc |
$6.10 |
N/A
|
$6.10 |
$5.10 |
1,200 |
| ILKAF
|
Iluka Resources Ltd |
$4.25 |
N/A
|
$4.43 |
$3.95 |
6,800 |
| ILLMF
|
Illumin Holdings Inc |
$0.69 |
-0.77%
|
$0.69 |
$0.69 |
3,400 |
| ILMN
|
Illumina Inc |
$124.62 |
-2.82%
|
$127.75 |
$124.06 |
1,477,700 |
| ILPT
|
Industrial Logistics Properties Trust |
$6.25 |
-2.65%
|
$6.32 |
$6.12 |
233,500 |
| ILUS
|
Ilus International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
157,300 |
| IMAX
|
Imax Corp |
$40.80 |
0.84%
|
$40.98 |
$39.77 |
795,000 |
| IMBBY
|
Imperial Brands Plc ADR |
$42.51 |
0.64%
|
$42.53 |
$41.74 |
88,600 |
| IMCC
|
IM Cannabis Corp |
$0.75 |
8.70%
|
$0.77 |
$0.68 |
82,900 |
| IMCR
|
Immunocore Holdings Plc ADR |
$32.94 |
3.16%
|
$33.25 |
$31.22 |
907,400 |
| IMDXF
|
Imdex Ltd |
$3.05 |
-0.33%
|
$3.05 |
$3.05 |
500 |
| IMKTA
|
Ingles Markets Inc |
$85.38 |
1.86%
|
$85.46 |
$82.88 |
145,200 |
| IMMP
|
Immutep Ltd ADR |
$2.76 |
1.10%
|
$2.78 |
$2.68 |
113,600 |