Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GENC Gencor Industries IN $13.74 -1.51% $14.23 $13.74 23,200
FBYD Falcon's Beyond Global Cl A $10.38 -0.86% $11.06 $10.18 21,300
FC Franklin Covey Company $17.65 0.57% $17.81 $17.25 103,500
GENI Genius Sports Ltd $11.93 -0.17% $11.96 $11.55 6,993,600
FCAFF Firm Cap Apt REIT $2.75 -11.86% $2.75 $2.75 5,000
GENK Gen Restaurant Group Inc Cl A $3.04 1.00% $3.14 $2.94 53,500
FCAP First Capital Inc $40.00 2.85% $40.53 $37.82 6,000
FCBC First Community Bksh $32.32 0.84% $32.51 $32.14 43,000
FCCN Spectral Capital Corp $2.20 0.46% $2.20 $2.00 10,800
GENRF Generation Uranium Inc $0.05 -15.26% $0.07 $0.05 25,000
GEO Geo Group Inc $17.02 1.67% $17.19 $16.66 2,039,600
FCCO First Community Corp $26.76 -1.47% $29.42 $26.70 35,800
FCEL Fuelcell Energy Inc $8.48 -8.82% $9.13 $8.36 4,393,500
GEODF Geodrill Ltd Ord $2.50 -2.73% $2.55 $2.50 7,200
GEOS Geospace Technologie $20.22 -5.25% $21.00 $19.42 219,600
FCELB Fuelcell Energy Inc $340.26 -1.30% $345.00 $340.26 100
GERN Geron Corp $1.20 -2.44% $1.24 $1.19 5,249,100
FCF First Commonwealth Financial Corp $15.91 2.51% $15.92 $15.57 598,600
FCFS Firstcash Holdings Inc $157.44 -0.68% $159.49 $155.53 256,100
FCGD First Colombia Gold Corp $0.00 N/A $0.00 $0.00 29,200,050
GES Guess Inc $16.84 0.24% $16.85 $16.75 763,900
FCHS First Choice Healthcare Solutions Inc $0.01 -3.17% $0.01 $0.01 1,000
GESI General European Strategic Invts Inc $0.00 N/A $0.00 $0.00 1,200
GETR Getaround Inc $0.00 N/A $0.00 $0.00 69,800
GETY Getty Images Holdings Inc Cl A $2.14 -1.38% $2.21 $2.10 1,110,700
FCN Fti Consulting $152.25 0.38% $154.33 $151.04 331,900
GEV GE Vernova Inc $600.00 -0.33% $608.82 $591.65 2,747,700
FCNCA First Citizens Bancs $1,695.00 3.44% $1,700.41 $1,645.58 140,600
GEVI General Enterprise Ventures Inc $10.00 0.10% $10.55 $9.80 9,100
GEVO Gevo Inc $2.47 -6.44% $2.63 $2.46 6,538,600
GFAI Guardforce Ai Company $1.05 -2.78% $1.08 $1.02 545,200
FCOB 1st Colonial Bcp PA $18.10 0.56% $18.10 $17.86 1,100
FCPT Four Corners Property Trust IN $24.40 0.45% $24.46 $24.13 410,400
GFF Griffon Corp $74.53 -0.55% $75.23 $73.74 220,300
GFGSF Gfg Resources Inc $0.12 -2.70% $0.12 $0.12 97,200
FCSMF Focus Graphite Inc $0.38 -6.01% $0.42 $0.36 75,900
GFI Gold Fields Ltd ADR $43.14 -7.46% $44.85 $41.90 4,745,800
GFL Gfl Environmental Inc $45.16 1.32% $45.68 $44.48 1,088,900
GFR Greenfire Resources Ltd $4.50 -1.75% $4.62 $4.46 63,300
FCUV Focus Universal Inc $3.63 -10.37% $4.06 $3.63 17,900
GFS Globalfoundries Inc $34.59 0.04% $34.71 $33.92 1,890,000
FCX Freeport-Mcmoran Inc $41.18 -1.25% $41.99 $40.71 14,027,500
GGAL Grupo Fin Galicia ADR $32.49 -2.17% $33.81 $32.00 2,557,300
GGAZF Goldgroup Mining Inc $0.87 2.35% $0.88 $0.80 259,400
FDBC Fidelity D & D Bancorp Inc $42.82 3.56% $42.82 $41.35 6,300
GGB Gerdau S.A. ADR $3.33 2.46% $3.35 $3.24 26,253,300
GGDCF Galloper Gold Corp $0.07 8.88% $0.07 $0.07 4,000
FDBL Friendable Inc $0.00 N/A $0.00 $0.00 42,100
FDCT Fdctech Inc $0.06 -3.44% $0.07 $0.05 107,400
GGEI Green Giant Inc $0.00 N/A $0.00 $0.00 500