| GLAXF
|
Gsk Plc |
$24.00 |
-4.38%
|
$24.52 |
$23.11 |
20,600 |
| FHELF
|
First Helium Inc |
$0.02 |
0.47%
|
$0.02 |
$0.02 |
38,545 |
| GLBE
|
Global-E Online Ltd |
$36.11 |
-3.71%
|
$37.43 |
$36.10 |
437,412 |
| FHI
|
Federated Investors |
$53.29 |
-1.99%
|
$54.04 |
$53.32 |
138,019 |
| GLBR
|
Global Brokerage Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| FHN
|
First Horizon Corp |
$23.94 |
-0.75%
|
$24.27 |
$23.61 |
2,480,363 |
| GLBS
|
Globus Maritime Limi |
$1.63 |
-2.40%
|
$1.67 |
$1.60 |
19,011 |
| GLBXF
|
Globex Mining Enterprises Inc |
$1.75 |
1.74%
|
$1.78 |
$1.72 |
49,543 |
| GLCNF
|
Glencore Plc |
$6.44 |
0.39%
|
$6.53 |
$6.37 |
131,802 |
| GLDD
|
Great Lakes Drg Dock |
$14.90 |
-0.33%
|
$14.96 |
$14.52 |
489,320 |
| FHRT
|
First Hartford Corp |
$29.44 |
-1.87%
|
$30.00 |
$29.44 |
450 |
| GLDG
|
Goldmining Inc |
$1.61 |
4.24%
|
$1.63 |
$1.58 |
3,803,896 |
| FHTX
|
Foghorn Therapeutics Inc |
$5.77 |
-4.15%
|
$5.99 |
$5.71 |
118,418 |
| GLE
|
Global Engine Group Holding Limited |
$0.37 |
-4.55%
|
$0.38 |
$0.36 |
99,285 |
| FHYDF
|
First Hydrogen Corp |
$0.31 |
0.69%
|
$0.31 |
$0.31 |
100 |
| GLGDF
|
Gogold Res Inc |
$2.44 |
2.56%
|
$2.50 |
$2.35 |
660,581 |
| GLGI
|
Greystone Logistics Inc |
$0.39 |
-7.31%
|
$0.42 |
$0.39 |
49,916 |
| GLIV
|
Grayscale Livepeer Trust [Lpt] |
$2.55 |
-10.49%
|
$2.66 |
$2.55 |
2,309 |
| FIBH
|
First Bancshares Inc |
$43.50 |
-1.14%
|
$43.50 |
$41.50 |
600 |
| FIBK
|
First Interstate Ban |
$36.27 |
-1.57%
|
$36.80 |
$36.15 |
435,945 |
| GLMD
|
Galmed Pharmaceutica |
$0.78 |
1.15%
|
$0.78 |
$0.76 |
40,781 |
| FICO
|
Fair Isaac and Company |
$1,500.71 |
-4.24%
|
$1,550.00 |
$1,500.90 |
191,829 |
| FIGS
|
Figs Inc Cl A |
$11.48 |
-1.03%
|
$11.67 |
$11.33 |
675,715 |
| FIHL
|
Fidelis Insurance Holdings Limited |
$18.57 |
1.20%
|
$18.67 |
$18.20 |
116,522 |
| GLNCY
|
Glencore International Plc ADR |
$12.88 |
0.34%
|
$12.94 |
$12.86 |
346,101 |
| FILG
|
Grayscale Filecoin Trust [Fil] |
$1.96 |
-12.17%
|
$2.23 |
$1.87 |
20,928 |
| GLNG
|
Golar Lng Ltd |
$39.38 |
-0.56%
|
$39.89 |
$39.28 |
468,871 |
| FINGF
|
Finning International Inc |
$60.18 |
0.44%
|
$60.18 |
$59.78 |
8,900 |
| FINMF
|
Finmeccanica Spa |
$70.42 |
2.29%
|
$71.25 |
$67.61 |
3,007 |
| GLNLF
|
Galan Lithium Ltd |
$0.24 |
-7.69%
|
$0.26 |
$0.24 |
78,000 |
| FINMY
|
Leonardo S.P.A. |
$34.73 |
1.34%
|
$35.30 |
$34.50 |
185,826 |
| FINV
|
Finvolution Group ADR |
$5.19 |
0.78%
|
$5.26 |
$5.04 |
454,178 |
| FINW
|
Finwise Bancorp |
$17.80 |
-0.84%
|
$17.87 |
$17.75 |
11,233 |
| GLOB
|
Globant S.A. |
$63.58 |
-6.77%
|
$68.12 |
$62.50 |
1,137,836 |
| GLP
|
Global Partners LP |
$44.81 |
1.01%
|
$44.93 |
$43.99 |
9,876 |
| FIP
|
Ftai Infrastructure Inc |
$5.79 |
0.52%
|
$5.85 |
$5.49 |
688,585 |
| FIS
|
Fidelity National Information Services |
$61.14 |
-3.49%
|
$62.91 |
$61.10 |
2,168,479 |
| FISI
|
Financial Institut |
$31.69 |
-1.55%
|
$32.00 |
$31.69 |
48,120 |
| GLPEY
|
Galp Energia Sa |
$9.36 |
0.72%
|
$9.38 |
$9.26 |
33,411 |
| FITB
|
Fifth Third Bancorp |
$50.17 |
2.05%
|
$50.68 |
$48.24 |
12,573,417 |
| GLPG
|
Galapagos NV ADR |
$33.37 |
-0.45%
|
$33.79 |
$32.13 |
153,501 |
| GLPI
|
Gaming & Leisure |
$46.05 |
-0.63%
|
$46.20 |
$45.60 |
734,761 |
| GLRE
|
Greenlight Cap. Re. |
$13.36 |
0.45%
|
$13.42 |
$13.15 |
83,213 |
| FITGF
|
Foxconn Interconnect Technology Ltd |
$0.61 |
-0.41%
|
$0.61 |
$0.60 |
690 |
| GLSI
|
Greenwich Lifesciences Inc |
$21.40 |
-13.99%
|
$24.51 |
$21.00 |
516,308 |
| FIVE
|
Five Below Inc |
$192.97 |
-1.89%
|
$202.50 |
$192.41 |
683,558 |
| FIVN
|
Five9 Inc |
$17.23 |
-2.05%
|
$17.79 |
$16.96 |
1,150,156 |
| FIX
|
Comfort Systems USA |
$1,130.68 |
0.96%
|
$1,139.11 |
$1,092.00 |
171,611 |
| FIZZ
|
Natl Beverage Corp |
$33.57 |
-0.62%
|
$33.83 |
$33.04 |
119,452 |
| FJTSF
|
Fujitsu Ltd |
$27.31 |
-5.62%
|
$29.89 |
$24.71 |
10,065 |