ELMSQ
|
Electric Last Mile Solutions Inc Cl A |
$0.10 |
N/A
|
$0.10 |
$0.06 |
2,800 |
ELOX
|
Eloxx Pharmaceuticals Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,800 |
ELP
|
Companhia Paranaense DE Energia [Copel] ADR |
$8.29 |
1.84%
|
$8.32 |
$8.15 |
175,423 |
ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$7.15 |
-1.52%
|
$7.16 |
$7.05 |
11,733 |
ELPQF
|
El Puerto DE Liverpool S.A. DE C.V. |
$4.78 |
-2.90%
|
$4.78 |
$4.78 |
200 |
ELRA
|
Elray Resources Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
4,545,600 |
ELRFF
|
Eastern Platinum Ltd |
$0.09 |
N/A
|
$0.09 |
$0.09 |
10,000 |
ELRNF
|
Elron Ventures Ltd |
$1.08 |
-1.82%
|
$1.08 |
$1.08 |
1,000 |
ELRRF
|
Eloro Resources Ltd |
$0.70 |
N/A
|
$0.70 |
$0.69 |
22,300 |
ELS
|
Equity Lifestyle Properties |
$63.06 |
-0.55%
|
$63.99 |
$62.71 |
1,196,722 |
ELSE
|
Electro Sensors IN |
$4.25 |
4.53%
|
$4.40 |
$4.14 |
13,700 |
ELST
|
Electronic Systems Technology Inc |
$0.10 |
23.13%
|
$0.10 |
$0.10 |
100 |
ELTK
|
Eltek Ltd |
$8.23 |
-0.84%
|
$8.60 |
$8.19 |
1,500 |
ELTP
|
Elite Pharma Inc |
$0.42 |
2.43%
|
$0.43 |
$0.41 |
304,800 |
ELTX
|
Elicio Therapeutics Inc |
$5.13 |
1.18%
|
$5.78 |
$5.03 |
37,900 |
ELUT
|
Elutia Inc |
$2.33 |
7.37%
|
$2.38 |
$2.18 |
21,500 |
ELUXY
|
A B Electrlx S ADR |
$15.38 |
2.74%
|
$15.38 |
$15.23 |
2,000 |
ELV
|
Elevance Health Inc |
$421.68 |
-1.66%
|
$426.76 |
$414.41 |
1,534,529 |
ELVA
|
Electrovaya Inc |
$2.70 |
1.12%
|
$2.70 |
$2.61 |
22,800 |
ELVG
|
Elvictor Group Inc |
$0.01 |
-44.50%
|
$0.01 |
$0.01 |
200 |
ELVN
|
Enliven Therapeutics Inc |
$18.21 |
-0.49%
|
$18.40 |
$17.46 |
124,900 |
ELVUF
|
Elevate Uranium Ltd |
$0.18 |
7.90%
|
$0.18 |
$0.14 |
17,000 |
ELWS
|
Earlyworks Ltd ADR |
$1.91 |
-4.02%
|
$2.15 |
$1.90 |
25,500 |
ELYS
|
Elys BMG Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
600 |
EM
|
Smart Share Global Ltd ADR |
$1.04 |
-0.95%
|
$1.05 |
$1.04 |
29,400 |
EMAUF
|
Emperor Metals Inc |
$0.10 |
16.42%
|
$0.11 |
$0.10 |
304,800 |
EMOR
|
Healixa Inc |
$0.01 |
-22.31%
|
$0.01 |
$0.01 |
339,000 |
EMBC
|
Embecta Corp |
$11.88 |
1.11%
|
$11.89 |
$11.53 |
254,600 |
EMOTF
|
Emerita Resources Corp |
$0.83 |
-0.17%
|
$0.84 |
$0.82 |
10,100 |
EMBR
|
Embarr Downs Inc |
$0.00 |
66.67%
|
$0.00 |
$0.00 |
7,490,500 |
EMBVF
|
Arca Continental Sab DE Cv |
$10.74 |
0.61%
|
$10.74 |
$10.74 |
71,600 |
EMPPF
|
Emp Metals Corp |
$0.21 |
16.24%
|
$0.21 |
$0.21 |
2,500 |
EMPYF
|
Empress Royalty Corp |
$0.33 |
-2.91%
|
$0.34 |
$0.32 |
179,800 |
EMR
|
Emerson Electric Company |
$105.28 |
0.22%
|
$105.97 |
$104.52 |
2,636,092 |
EMCHF
|
Eml Payments Ltd |
$0.59 |
6.81%
|
$0.59 |
$0.59 |
10,000 |
EMRAF
|
Emera Inc |
$44.31 |
0.17%
|
$44.31 |
$44.31 |
7,200 |
EME
|
Emcor Group |
$410.24 |
2.40%
|
$414.65 |
$404.43 |
524,514 |
EMSKF
|
Musk Metals Corp |
$0.01 |
-64.29%
|
$0.01 |
$0.01 |
3,300 |
EMED
|
Electromedical Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,740,600 |
EMSQF
|
Ishares IV Plc |
$12.31 |
-0.36%
|
$12.31 |
$12.31 |
700 |
EMTRF
|
Element 29 Resources Inc |
$0.23 |
-0.43%
|
$0.23 |
$0.23 |
17,000 |
EMUSF
|
Electric Metals USA Ltd |
$0.14 |
-4.69%
|
$0.15 |
$0.13 |
275,900 |
EMGDF
|
Eminent Gold Corp |
$0.28 |
-0.22%
|
$0.28 |
$0.28 |
7,500 |
EMWPF
|
Eros Media World Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,700 |
EMGE
|
Emergent Health Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
EMX
|
Emx Royalty Group |
$2.23 |
-3.04%
|
$2.31 |
$2.23 |
445,869 |
EMHLF
|
European Metals Holdings Ltd |
$0.16 |
-3.53%
|
$0.17 |
$0.15 |
3,700 |
ENADF
|
Enad Global 7 Ab |
$1.20 |
8.11%
|
$1.20 |
$1.20 |
4,000 |
ENB
|
Enbridge Inc |
$46.19 |
-0.37%
|
$46.47 |
$45.98 |
3,621,298 |
EML
|
Eastern Company |
$19.61 |
-0.81%
|
$19.98 |
$19.60 |
15,900 |