FBDS
|
Fuss Brands Corp |
$0.05 |
-1.96%
|
$0.05 |
$0.05 |
1,200 |
FBEC
|
Fbec Worldwide Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,100,000 |
FBIN
|
Fortune Brands Innovations Inc |
$59.89 |
1.72%
|
$60.87 |
$59.31 |
1,213,100 |
GECSF
|
Global Ed Cmntys Corp |
$0.34 |
54.22%
|
$0.34 |
$0.32 |
16,900 |
FBIO
|
Fortress Biotech Inc |
$2.19 |
-2.67%
|
$2.27 |
$2.15 |
309,100 |
GEF
|
Greif Bros Corp |
$67.36 |
0.60%
|
$67.98 |
$66.83 |
166,400 |
GEF.B
|
Greif Bros Corp Cl B |
$69.57 |
0.91%
|
$69.75 |
$68.85 |
4,500 |
FBIZ
|
First Business Finan |
$49.48 |
1.10%
|
$50.14 |
$49.01 |
33,200 |
GEG
|
Great Elm Group Inc |
$2.30 |
2.68%
|
$2.30 |
$2.20 |
7,900 |
FBK
|
Fb Financial Corp |
$51.07 |
0.41%
|
$51.73 |
$50.71 |
390,200 |
FBLG
|
Fibrobiologics Inc |
$0.59 |
-4.57%
|
$0.62 |
$0.59 |
264,800 |
GEGP
|
Gold Entertainment Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,800,000 |
FBNC
|
First Bancorp [Nc] |
$52.10 |
-0.46%
|
$52.90 |
$50.74 |
238,800 |
FBP
|
First Bancorp |
$21.34 |
0.19%
|
$21.51 |
$21.24 |
829,500 |
GEHC
|
GE Healthcare Technologies Inc |
$73.97 |
1.09%
|
$74.04 |
$72.70 |
2,949,800 |
GEL
|
Genesis Energy LP |
$17.18 |
-1.15%
|
$17.52 |
$17.13 |
483,300 |
GELYF
|
Geely Automobile Holdings Ltd |
$2.60 |
3.44%
|
$2.64 |
$2.45 |
123,500 |
FBRT
|
Franklin Bsp Realty Trust Inc |
$11.14 |
0.81%
|
$11.15 |
$11.04 |
344,700 |
FBRX
|
Forte Biosciences Inc |
$11.75 |
-1.34%
|
$12.36 |
$11.58 |
52,100 |
GEN
|
Gen Digital Inc |
$31.50 |
0.41%
|
$31.64 |
$31.25 |
4,264,300 |
GENC
|
Gencor Industries IN |
$15.51 |
1.11%
|
$15.82 |
$15.26 |
36,300 |
FBYD
|
Falcon's Beyond Global Cl A |
$6.34 |
-8.78%
|
$6.74 |
$6.14 |
6,100 |
FC
|
Franklin Covey Company |
$19.62 |
1.40%
|
$19.94 |
$18.91 |
128,200 |
GENI
|
Genius Sports Ltd |
$12.62 |
-2.40%
|
$12.97 |
$12.55 |
6,451,800 |
GENK
|
Gen Restaurant Group Inc Cl A |
$3.28 |
-1.80%
|
$3.34 |
$3.26 |
21,100 |
FCAP
|
First Capital Inc |
$36.50 |
-0.95%
|
$37.00 |
$36.50 |
2,400 |
FCBC
|
First Community Bksh |
$36.18 |
-0.69%
|
$36.81 |
$32.81 |
29,300 |
FCCN
|
Spectral Capital Corp |
$2.20 |
-3.00%
|
$2.30 |
$2.15 |
8,000 |
GENRF
|
Generation Uranium Inc |
$0.04 |
-13.14%
|
$0.04 |
$0.04 |
2,000 |
GEO
|
Geo Group Inc |
$21.72 |
3.87%
|
$21.79 |
$20.70 |
2,665,800 |
FCCO
|
First Community Corp |
$26.26 |
1.78%
|
$26.28 |
$25.90 |
23,200 |
FCEL
|
Fuelcell Energy Inc |
$4.04 |
-4.49%
|
$4.26 |
$4.01 |
1,387,000 |
GEODF
|
Geodrill Ltd Ord |
$2.40 |
-4.84%
|
$2.48 |
$2.40 |
22,700 |
GEOS
|
Geospace Technologie |
$17.03 |
-0.23%
|
$17.94 |
$16.85 |
213,200 |
FCELB
|
Fuelcell Energy Inc |
$330.00 |
0.84%
|
$330.00 |
$327.35 |
100 |
GERN
|
Geron Corp |
$1.43 |
-0.69%
|
$1.47 |
$1.41 |
6,027,500 |
FCF
|
First Commonwealth Financial Corp |
$16.74 |
-0.30%
|
$16.93 |
$16.67 |
362,700 |
FCFS
|
Firstcash Holdings Inc |
$137.63 |
-0.59%
|
$139.70 |
$137.53 |
152,500 |
GERNW
|
Geron Corp |
$0.15 |
-25.00%
|
$0.15 |
$0.15 |
5,000 |
FCGD
|
First Colombia Gold Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
GES
|
Guess Inc |
$13.34 |
-0.97%
|
$13.83 |
$13.15 |
354,100 |
FCHS
|
First Choice Healthcare Solutions Inc |
$0.01 |
58.75%
|
$0.01 |
$0.01 |
346,500 |
GESI
|
General European Strategic Invts Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,300 |
GETR
|
Getaround Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
66,900 |
GETRW
|
Getaround Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
GETY
|
Getty Images Holdings Inc Cl A |
$1.84 |
-4.66%
|
$2.00 |
$1.83 |
528,900 |
FCN
|
Fti Consulting |
$169.10 |
0.74%
|
$169.68 |
$167.25 |
305,800 |
GEV
|
GE Vernova Inc |
$603.13 |
-3.50%
|
$620.98 |
$595.19 |
3,096,700 |
FCNCA
|
First Citizens Bancs |
$1,901.42 |
-1.52%
|
$1,951.08 |
$1,899.71 |
182,400 |
GEVI
|
General Enterprise Ventures Inc |
$1.09 |
-7.23%
|
$1.25 |
$1.04 |
36,300 |