| IFBC
|
Italian Food & Beverage Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
| IFBD
|
Infobird Company Ltd |
$1.04 |
13.04%
|
$2.18 |
$0.86 |
1,928,148 |
| IFF
|
International Flavors & Fragrances |
$72.60 |
-0.56%
|
$73.09 |
$72.21 |
1,249,786 |
| IFMK
|
Ifresh Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| IFRX
|
Fireman B.V. |
$1.71 |
-7.07%
|
$1.91 |
$1.71 |
1,171,030 |
| IFS
|
Intercorp Financial Services Inc |
$47.16 |
0.08%
|
$47.69 |
$45.29 |
751,259 |
| IFSPF
|
Interfor Corp |
$7.51 |
-1.96%
|
$7.66 |
$7.48 |
29,790 |
| IFXY
|
Infrax Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
160,547 |
| IGC
|
Igc Pharma Inc |
$0.30 |
4.55%
|
$0.30 |
$0.28 |
627,183 |
| IGIC
|
International General Insurance Hldg Inc |
$25.00 |
-2.38%
|
$25.78 |
$24.93 |
29,160 |
| IGOT
|
Fomo Worldwide Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,736 |
| IGPK
|
Integrated Cannabis Solutions Inc |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
3,156,457 |
| IH
|
Ihuman Inc ADR |
$1.44 |
-7.69%
|
$1.60 |
$1.43 |
10,248 |
| IHG
|
Intercontinental Hotels Group ADR |
$163.35 |
0.74%
|
$164.46 |
$161.53 |
191,046 |
| IHICY
|
Ihi Corp ADR |
$15.87 |
0.95%
|
$16.00 |
$15.86 |
220,349 |
| IHRT
|
Iheartmedia Inc |
$3.99 |
2.57%
|
$4.02 |
$3.78 |
1,779,954 |
| IHS
|
IHS Holding Ltd |
$8.30 |
N/A
|
$8.32 |
$8.29 |
545,531 |
| IHT
|
Innsuites Hospitality Trust |
$1.43 |
-0.35%
|
$1.47 |
$1.40 |
15,751 |
| III
|
Information Svcs Group |
$4.25 |
0.24%
|
$4.32 |
$4.24 |
192,088 |
| IIIN
|
Insteel Industries |
$27.97 |
-1.65%
|
$28.41 |
$27.80 |
361,050 |
| IIIV
|
I3 Verticals Inc Cl A |
$19.77 |
0.46%
|
$20.00 |
$19.45 |
295,840 |
| IIPR
|
Innovative Industrial Properties |
$59.19 |
1.08%
|
$61.12 |
$59.00 |
295,018 |
| IISBF
|
Ishares V Plc |
$116.64 |
-0.50%
|
$116.86 |
$116.64 |
4,500 |
| IJJP
|
Ijj Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,812,700 |
| IKT
|
Inhibikase Therapeutics Inc |
$1.62 |
-0.61%
|
$1.68 |
$1.61 |
605,610 |
| ILAG
|
Intelligent Living Application Group Inc |
$3.61 |
3.20%
|
$3.61 |
$3.61 |
268 |
| ILAL
|
International Land Alliance Inc |
$5.15 |
-0.96%
|
$5.15 |
$5.15 |
200 |
| ILKAF
|
Iluka Resources Ltd |
$5.41 |
8.20%
|
$5.41 |
$5.29 |
654 |
| ILLMF
|
Illumin Holdings Inc |
$0.57 |
3.33%
|
$0.57 |
$0.55 |
63,514 |
| ILLR
|
Triller Group Inc |
$0.33 |
50.64%
|
$0.33 |
$0.21 |
17,966,497 |
| ILMN
|
Illumina Inc |
$158.04 |
-2.64%
|
$163.05 |
$156.58 |
1,232,991 |
| ILPT
|
Industrial Logistics Properties Trust |
$8.52 |
-1.05%
|
$8.75 |
$8.47 |
268,187 |
| ILUS
|
Ilus International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,163,292 |
| IMAX
|
Imax Corp |
$39.12 |
0.38%
|
$39.86 |
$38.58 |
568,506 |
| IMBBY
|
Imperial Brands Plc ADR |
$36.94 |
0.11%
|
$37.17 |
$36.74 |
272,016 |
| IMCC
|
IM Cannabis Corp |
$0.30 |
8.11%
|
$0.30 |
$0.27 |
110,787 |
| IMCR
|
Immunocore Holdings Plc ADR |
$27.79 |
-1.77%
|
$28.95 |
$27.65 |
454,162 |
| IMDXF
|
Imdex Ltd |
$2.89 |
-3.67%
|
$2.89 |
$2.89 |
20,000 |
| IMKTA
|
Ingles Markets Inc |
$92.80 |
1.81%
|
$93.03 |
$90.74 |
135,260 |
| IMMP
|
Immutep Ltd ADR |
$0.37 |
-2.04%
|
$0.39 |
$0.36 |
594,437 |
| IMMR
|
Immersion Corp |
$6.67 |
4.71%
|
$6.70 |
$6.37 |
520,567 |
| IMMX
|
Immix Biopharma Inc |
$7.87 |
-0.76%
|
$8.30 |
$7.65 |
1,083,003 |
| IMNM
|
Immunome Inc |
$18.61 |
0.16%
|
$19.04 |
$18.33 |
1,094,629 |
| IMNN
|
Imunon Inc |
$2.01 |
-2.43%
|
$2.10 |
$1.96 |
83,655 |
| IMO
|
Imperial Oil Ltd |
$122.55 |
0.68%
|
$125.15 |
$122.18 |
470,346 |
| IMOS
|
Chipmos Tech ADR |
$56.48 |
-2.05%
|
$57.69 |
$55.50 |
96,606 |
| IMPP
|
Imperial Petroleum Inc |
$5.23 |
5.23%
|
$5.23 |
$5.04 |
356,154 |
| IMRN
|
Immuron Ltd ADR |
$1.20 |
-4.00%
|
$1.27 |
$1.15 |
47,120 |
| IMRX
|
Immuneering Corp Cl A |
$3.93 |
-7.96%
|
$4.32 |
$3.90 |
2,121,150 |
| IMTCF
|
Intrepid Metals Corp |
$0.59 |
-0.72%
|
$0.61 |
$0.58 |
60,914 |