| FF
|
Futurefuel Corp |
$3.38 |
N/A
|
$3.43 |
$3.36 |
155,200 |
| FFBB
|
Ffb Bancorp |
$85.95 |
0.82%
|
$85.95 |
$85.95 |
100 |
| GIB
|
CGI Group |
$91.80 |
-0.91%
|
$92.63 |
$90.95 |
296,900 |
| FFBC
|
First Finl Bncp [Oh] |
$26.65 |
-0.60%
|
$26.84 |
$26.53 |
2,720,400 |
| GIC
|
Global Industrial Co. |
$31.40 |
-0.79%
|
$31.75 |
$31.26 |
97,600 |
| FFDF
|
Ffd Financial Corp |
$36.21 |
-2.11%
|
$36.99 |
$36.21 |
2,400 |
| GIFI
|
Gulf Island Fab |
$12.00 |
N/A
|
$12.00 |
$11.99 |
94,200 |
| FFIC
|
Flushing Finl Corp |
$15.44 |
-0.77%
|
$15.72 |
$15.38 |
389,800 |
| FFIN
|
First Finl Bkshs Inc |
$32.54 |
-0.34%
|
$32.84 |
$31.83 |
686,600 |
| GIGGF
|
Giga Metals Corp |
$0.10 |
-3.11%
|
$0.11 |
$0.10 |
39,500 |
| FFIV
|
F5 Inc |
$268.22 |
-2.11%
|
$275.66 |
$266.00 |
2,542,600 |
| FFMGF
|
First Mining Gold Corp |
$0.43 |
4.23%
|
$0.44 |
$0.40 |
3,940,400 |
| FFMH
|
First Farmers & Merchants Corp |
$49.77 |
0.55%
|
$49.77 |
$48.01 |
2,900 |
| GIGM
|
Gigamedia Ltd |
$1.48 |
0.34%
|
$1.48 |
$1.47 |
9,100 |
| GIII
|
G-III Apparel Gp |
$30.05 |
-2.05%
|
$31.38 |
$29.66 |
417,600 |
| GIL
|
Gildan Activewear |
$63.22 |
-0.92%
|
$64.07 |
$62.49 |
970,000 |
| FFOXF
|
Firefox Gold Corp |
$0.38 |
-0.88%
|
$0.38 |
$0.38 |
4,000 |
| GILD
|
Gilead Sciences Inc |
$124.91 |
3.01%
|
$125.12 |
$122.10 |
10,639,000 |
| GILT
|
Gilat Satellite Ntwk |
$17.86 |
1.08%
|
$18.09 |
$17.20 |
1,048,200 |
| FFWM
|
First Foundation |
$6.23 |
-0.95%
|
$6.35 |
$6.23 |
362,400 |
| GIPR
|
Generation Income Properties Inc |
$0.74 |
1.07%
|
$0.76 |
$0.73 |
28,200 |
| FFXDF
|
Fairfax India Ho-Sub |
$18.14 |
0.22%
|
$18.14 |
$18.00 |
17,100 |
| FFXXF
|
Helios Fairfax Partners Corp |
$1.83 |
3.16%
|
$1.83 |
$1.77 |
1,300 |
| GIS
|
General Mills |
$44.51 |
-2.39%
|
$45.35 |
$44.31 |
7,269,100 |
| FFZY
|
Fansfrenzy Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
| GJNSY
|
Gjensidige Forsikrin |
$28.45 |
0.12%
|
$28.45 |
$28.45 |
1,500 |
| FG
|
F&G Annuities & Life Inc |
$27.54 |
-0.72%
|
$27.88 |
$27.31 |
778,100 |
| FGBI
|
First Gurty Banc |
$8.04 |
1.52%
|
$8.13 |
$7.85 |
34,400 |
| FGFH
|
Foresight Financial Group Inc |
$42.48 |
0.31%
|
$42.48 |
$42.48 |
100 |
| GKOS
|
Glaukos Corp |
$120.24 |
5.03%
|
$121.63 |
$113.97 |
1,467,700 |
| GKPRF
|
Gatekeeper Systems Inc |
$1.28 |
-1.54%
|
$1.31 |
$1.27 |
117,800 |
| GL
|
Globe Life Inc |
$138.97 |
-0.61%
|
$140.47 |
$138.44 |
410,300 |
| FGI
|
Fgi Industries Ltd |
$6.48 |
2.69%
|
$6.50 |
$6.08 |
22,500 |
| FGLDF
|
Falcon Gold Corp |
$0.02 |
6.75%
|
$0.02 |
$0.02 |
72,600 |
| GLAD
|
Gladstone Cap Corp |
$21.12 |
-0.52%
|
$21.23 |
$20.95 |
129,700 |
| FGOVF
|
Freegold Ventures Ltd |
$1.13 |
0.09%
|
$1.15 |
$1.07 |
180,700 |
| FGPHF
|
First Graphene Limited |
$0.06 |
11.11%
|
$0.06 |
$0.05 |
435,300 |
| FGPR
|
Ferrellgas Partners L.P. |
$19.00 |
1.33%
|
$19.04 |
$18.75 |
6,800 |
| GLAI
|
Global Ai Inc |
$1.90 |
-36.67%
|
$3.02 |
$1.56 |
11,300 |
| FGPRB
|
Ferrellgas Partners L.P. |
$175.00 |
0.01%
|
$180.00 |
$175.00 |
300 |
| GLASF
|
Glass House Brands Inc |
$8.72 |
-3.20%
|
$9.00 |
$8.62 |
84,200 |
| GLATF
|
Global Atomic Corp |
$0.54 |
N/A
|
$0.56 |
$0.51 |
262,200 |
| FHB
|
First Hawaiian Inc |
$26.71 |
-0.67%
|
$26.91 |
$26.60 |
711,400 |
| GLAXF
|
Gsk Plc |
$24.00 |
-4.38%
|
$24.52 |
$23.11 |
20,600 |
| FHELF
|
First Helium Inc |
$0.02 |
-6.52%
|
$0.02 |
$0.02 |
728,400 |
| GLBE
|
Global-E Online Ltd |
$37.50 |
-2.11%
|
$38.51 |
$37.23 |
1,027,400 |
| FHI
|
Federated Investors |
$54.37 |
1.80%
|
$54.48 |
$53.09 |
550,800 |
| GLBR
|
Global Brokerage Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| FHN
|
First Horizon Corp |
$24.12 |
-1.31%
|
$24.72 |
$24.07 |
11,606,200 |
| GLBS
|
Globus Maritime Limi |
$1.67 |
-2.91%
|
$1.74 |
$1.67 |
16,000 |