CREG
|
Smart Power Corp |
$0.70 |
10.83%
|
$0.70 |
$0.57 |
78,400 |
DTIL
|
Precision Biosciences Inc |
$5.33 |
-3.09%
|
$5.68 |
$5.16 |
69,400 |
CREQF
|
China Rare Earth Holdings Ltd |
$0.05 |
-31.39%
|
$0.05 |
$0.05 |
1,500 |
DTLAP
|
Brookfield Dtla Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
2,500 |
DTLIF
|
D2L Inc |
$9.18 |
0.77%
|
$9.18 |
$9.18 |
200 |
CRESY
|
Cresud Sacif ADR |
$11.65 |
-0.34%
|
$11.92 |
$11.55 |
192,300 |
DTM
|
Dt Midstream Inc |
$98.71 |
-0.20%
|
$99.13 |
$97.35 |
505,686 |
CREV
|
Carbon Revolution Public Limited Company |
$3.06 |
3.73%
|
$3.17 |
$2.85 |
93,200 |
DTMXF
|
Datametrex Ai Limit |
$0.05 |
-12.50%
|
$0.05 |
$0.05 |
50,000 |
CREX
|
Creative Realities Inc |
$1.94 |
24.36%
|
$1.95 |
$1.57 |
153,100 |
DTRK
|
Datatrak International Inc |
$0.14 |
34.26%
|
$0.14 |
$0.10 |
1,400 |
DTRUY
|
Daimler Truck Hldg Ag |
$20.00 |
2.15%
|
$20.00 |
$19.79 |
13,500 |
CRGO
|
Freightos Limited |
$2.40 |
12.38%
|
$2.55 |
$2.05 |
46,900 |
CRGX
|
Cargo Therapeutics Inc |
$4.51 |
-0.33%
|
$4.57 |
$4.43 |
417,400 |
CRGY
|
Crescent Energy Company Cl A |
$8.72 |
2.59%
|
$8.75 |
$8.34 |
1,666,966 |
DTSS
|
Datasea Inc |
$2.13 |
-4.91%
|
$2.24 |
$2.06 |
106,200 |
CRH
|
CRH Plc ADR |
$92.44 |
1.19%
|
$93.38 |
$91.77 |
5,629,792 |
CRHKY
|
China Res Enterp ADR |
$7.16 |
-0.97%
|
$7.35 |
$7.11 |
29,100 |
DTST
|
Data Storage Corp |
$3.81 |
0.26%
|
$3.86 |
$3.75 |
11,800 |
CRI
|
Carter's Inc |
$33.87 |
-11.40%
|
$36.76 |
$33.55 |
3,174,725 |
CRIS
|
Curis Inc |
$1.63 |
3.16%
|
$1.70 |
$1.58 |
132,000 |
DTZNY
|
Dotz Nano Ltd |
$5.89 |
28.04%
|
$5.89 |
$5.89 |
400 |
DTZZF
|
Dotz Nano Ltd |
$0.05 |
-0.21%
|
$0.05 |
$0.05 |
84,700 |
DUAVF
|
Dassault Aviation |
$325.75 |
-0.02%
|
$347.63 |
$325.00 |
200 |
DUFRY
|
Avolta Ag ADR |
$4.47 |
0.13%
|
$4.48 |
$4.43 |
37,200 |
DUK
|
Duke Energy Corp |
$119.85 |
-0.70%
|
$121.27 |
$119.42 |
2,717,397 |
DUO
|
Fangdd Network Group Ltd ADR |
$0.25 |
-5.62%
|
$0.25 |
$0.24 |
3,541,300 |
DUOL
|
Duolingo Inc Cl A |
$381.83 |
1.82%
|
$386.37 |
$362.90 |
1,133,500 |
DUOT
|
Duos Technologies Group Inc |
$6.69 |
4.53%
|
$6.80 |
$6.38 |
100,500 |
DURYY
|
Durr Ag |
$4.80 |
14.83%
|
$4.80 |
$4.80 |
100 |
DUTV
|
Digital Utilities Ventures Inc |
$0.01 |
-2.13%
|
$0.01 |
$0.01 |
1,310,800 |
DV
|
Doubleverify Holdings Inc |
$13.28 |
0.84%
|
$13.38 |
$13.12 |
1,268,190 |
DVA
|
Davita Healthcare Partners Inc |
$139.56 |
N/A
|
$139.98 |
$137.46 |
600,720 |
DVAX
|
Dynavax Technologies |
$10.82 |
-0.73%
|
$10.91 |
$10.68 |
1,508,100 |
DVCMY
|
Davide Campari Milano N V |
$6.25 |
-4.73%
|
$6.40 |
$6.21 |
5,400 |
DVN
|
Devon Energy Corp |
$31.35 |
-0.38%
|
$31.52 |
$31.02 |
5,181,495 |
DVSPF
|
Dividend 15 Split Corp |
$3.97 |
0.43%
|
$3.97 |
$3.96 |
700 |
DWAHY
|
Daiwa House Industry Co. Ltd |
$35.53 |
-1.03%
|
$36.82 |
$34.22 |
25,100 |
DWIS
|
Dinewise Inc |
$0.08 |
2.56%
|
$0.08 |
$0.05 |
27,000 |
DWSN
|
Dawson Geophscl |
$1.25 |
N/A
|
$1.25 |
$1.25 |
900 |
DWTX
|
Dogwood Therapeutics Inc |
$5.53 |
-2.30%
|
$6.05 |
$5.41 |
351,600 |
DX
|
Dynex Capital |
$12.23 |
2.09%
|
$12.29 |
$11.95 |
3,211,898 |
DXC
|
Dxc Technology Company |
$15.30 |
-0.39%
|
$15.39 |
$15.06 |
813,558 |
DXCM
|
Dexcom Inc |
$71.66 |
1.24%
|
$72.28 |
$70.36 |
2,857,900 |
DXLG
|
Destination XL Group |
$0.98 |
1.16%
|
$0.99 |
$0.92 |
309,200 |
DXPE
|
Dxp Enterprise |
$85.40 |
0.47%
|
$85.52 |
$83.44 |
56,000 |
DXR
|
Daxor Corp |
$7.83 |
0.77%
|
$7.83 |
$7.83 |
200 |
DXYN
|
The Dixie Group |
$0.62 |
-10.87%
|
$0.72 |
$0.62 |
34,200 |
DY
|
Dycom Industries |
$165.20 |
0.44%
|
$166.48 |
$163.14 |
357,974 |
DYAI
|
Dyadic International |
$1.18 |
-2.48%
|
$1.20 |
$1.16 |
12,900 |