Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FF Futurefuel Corp $3.38 N/A $3.43 $3.36 155,200
FFBB Ffb Bancorp $85.95 0.82% $85.95 $85.95 100
GIB CGI Group $91.80 -0.91% $92.63 $90.95 296,900
FFBC First Finl Bncp [Oh] $26.65 -0.60% $26.84 $26.53 2,720,400
GIC Global Industrial Co. $31.40 -0.79% $31.75 $31.26 97,600
FFDF Ffd Financial Corp $36.21 -2.11% $36.99 $36.21 2,400
GIFI Gulf Island Fab $12.00 N/A $12.00 $11.99 94,200
FFIC Flushing Finl Corp $15.44 -0.77% $15.72 $15.38 389,800
FFIN First Finl Bkshs Inc $32.54 -0.34% $32.84 $31.83 686,600
GIGGF Giga Metals Corp $0.10 -3.11% $0.11 $0.10 39,500
FFIV F5 Inc $268.22 -2.11% $275.66 $266.00 2,542,600
FFMGF First Mining Gold Corp $0.43 4.23% $0.44 $0.40 3,940,400
FFMH First Farmers & Merchants Corp $49.77 0.55% $49.77 $48.01 2,900
GIGM Gigamedia Ltd $1.48 0.34% $1.48 $1.47 9,100
GIII G-III Apparel Gp $30.05 -2.05% $31.38 $29.66 417,600
GIL Gildan Activewear $63.22 -0.92% $64.07 $62.49 970,000
FFOXF Firefox Gold Corp $0.38 -0.88% $0.38 $0.38 4,000
GILD Gilead Sciences Inc $124.91 3.01% $125.12 $122.10 10,639,000
GILT Gilat Satellite Ntwk $17.86 1.08% $18.09 $17.20 1,048,200
FFWM First Foundation $6.23 -0.95% $6.35 $6.23 362,400
GIPR Generation Income Properties Inc $0.74 1.07% $0.76 $0.73 28,200
FFXDF Fairfax India Ho-Sub $18.14 0.22% $18.14 $18.00 17,100
FFXXF Helios Fairfax Partners Corp $1.83 3.16% $1.83 $1.77 1,300
GIS General Mills $44.51 -2.39% $45.35 $44.31 7,269,100
FFZY Fansfrenzy Corp $0.00 N/A $0.00 $0.00 1,000
GJNSY Gjensidige Forsikrin $28.45 0.12% $28.45 $28.45 1,500
FG F&G Annuities & Life Inc $27.54 -0.72% $27.88 $27.31 778,100
FGBI First Gurty Banc $8.04 1.52% $8.13 $7.85 34,400
FGFH Foresight Financial Group Inc $42.48 0.31% $42.48 $42.48 100
GKOS Glaukos Corp $120.24 5.03% $121.63 $113.97 1,467,700
GKPRF Gatekeeper Systems Inc $1.28 -1.54% $1.31 $1.27 117,800
GL Globe Life Inc $138.97 -0.61% $140.47 $138.44 410,300
FGI Fgi Industries Ltd $6.48 2.69% $6.50 $6.08 22,500
FGLDF Falcon Gold Corp $0.02 6.75% $0.02 $0.02 72,600
GLAD Gladstone Cap Corp $21.12 -0.52% $21.23 $20.95 129,700
FGOVF Freegold Ventures Ltd $1.13 0.09% $1.15 $1.07 180,700
FGPHF First Graphene Limited $0.06 11.11% $0.06 $0.05 435,300
FGPR Ferrellgas Partners L.P. $19.00 1.33% $19.04 $18.75 6,800
GLAI Global Ai Inc $1.90 -36.67% $3.02 $1.56 11,300
FGPRB Ferrellgas Partners L.P. $175.00 0.01% $180.00 $175.00 300
GLASF Glass House Brands Inc $8.72 -3.20% $9.00 $8.62 84,200
GLATF Global Atomic Corp $0.54 N/A $0.56 $0.51 262,200
FHB First Hawaiian Inc $26.71 -0.67% $26.91 $26.60 711,400
GLAXF Gsk Plc $24.00 -4.38% $24.52 $23.11 20,600
FHELF First Helium Inc $0.02 -6.52% $0.02 $0.02 728,400
GLBE Global-E Online Ltd $37.50 -2.11% $38.51 $37.23 1,027,400
FHI Federated Investors $54.37 1.80% $54.48 $53.09 550,800
GLBR Global Brokerage Inc $0.00 N/A $0.00 $0.00 200
FHN First Horizon Corp $24.12 -1.31% $24.72 $24.07 11,606,200
GLBS Globus Maritime Limi $1.67 -2.91% $1.74 $1.67 16,000