Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HG Hamilton Insurance Group Ltd Cl B $32.79 0.58% $32.89 $32.28 409,900
HGBL Heritage Global Inc $1.38 -1.43% $1.42 $1.37 13,100
HGLD Patagonia Gold Corp $0.61 -4.69% $0.64 $0.58 126,400
HGRAF Hydrograph Clean Pwr Inc $5.00 -4.76% $5.43 $4.91 1,244,200
HGTY Hagerty Inc $10.78 -0.74% $10.95 $10.71 70,100
HGV Hilton Grand Vacations Inc $48.40 -1.75% $49.97 $48.02 887,400
HHDS Highlands REIT Inc $0.09 42.86% $0.09 $0.08 43,900
HHH Howard Hughes Holdings Inc $65.86 -2.36% $68.25 $65.47 629,000
HHS Harte-Hanks $2.77 -1.77% $2.77 $2.73 2,600
HHSE Hannover House Inc $0.01 14.10% $0.01 $0.01 510,000
HIFS Hingham Inst For Svg $289.78 0.17% $302.16 $287.00 42,900
HIHO Highway Hlds Ltd $0.89 8.12% $0.92 $0.84 28,900
HII Huntington Ingalls Industries $378.21 -3.56% $390.00 $377.29 471,400
HIMS Hims & Hers Health Inc $29.76 -4.03% $30.87 $27.85 59,038,800
HIMX Himax Technologies ADR $11.64 5.91% $11.98 $11.00 4,320,600
HIPO Hippo Holdings Inc $28.47 -0.80% $29.19 $28.27 81,600
HIRU Hiru Corp $0.00 -10.00% $0.00 $0.00 4,599,000
HITI High Tide Inc $2.38 -3.64% $2.50 $2.38 282,800
HIVE Hive Digital Technologies Ltd $2.48 -2.36% $2.63 $2.47 23,784,398
HIW Highwoods Properties $23.88 -0.91% $24.46 $23.80 1,022,700
HKD Amtd Digital Inc ADR $1.73 -3.89% $1.82 $1.73 230,800
HKIT Hitek Global Inc Ordinary Share $0.93 -5.95% $0.98 $0.92 87,300
HL Hecla Mining Company $18.09 -6.41% $19.28 $18.06 14,201,900
HLAGF Hapag-Lloyd Aktien $136.24 -2.25% $139.00 $136.24 300
HLBZF Heidelberg Materials Ag $219.84 -1.72% $230.32 $217.70 400
HLF Herbalife Ltd $16.48 -2.94% $17.14 $16.31 975,600
HLI Houlihan Lokey $160.87 -0.07% $163.27 $159.84 338,500
HLIO Helios Technologies Inc $69.17 0.16% $70.34 $68.86 172,100
HLIT Harmonic Inc $10.82 -0.09% $10.94 $10.66 876,600
HLLY Holley Inc $3.35 -1.18% $3.43 $3.31 558,700
HLMAF Halma Plc $59.41 -1.83% $60.98 $59.25 4,800
HLMN Hillman Solutions Corp $8.98 0.34% $9.12 $8.88 1,194,000
HLN Haleon Plc $9.53 -1.55% $9.68 $9.52 7,573,000
HLNE Hamilton Lane Inc Cl A $106.13 -0.66% $111.01 $105.64 397,000
HLNFF High Liner Foods Inc $10.15 -0.65% $10.15 $10.15 5,700
HLOC Helo Corp $0.55 N/A $0.55 $0.55 2,200
HLOGF Helium One Global Ltd $0.01 -3.23% $0.01 $0.01 243,500
HLT Hilton Inc $340.21 -0.78% $343.98 $339.38 1,414,500
HLTRF Hls Therapeutics Inc $3.38 N/A $3.38 $3.38 100
HLX Helix Energy Solutions Group $9.38 2.74% $9.41 $9.22 1,855,400
HLYK Healthlynked Corp $3.47 7.76% $3.47 $3.47 400
HMC Honda Motor Company ADR $24.94 -1.66% $25.33 $24.92 1,948,200
HMENF Hemisphere Energy Corp $1.99 1.73% $2.01 $1.96 48,800
HMFAF Hammond Manufacturing Company Limited $7.50 -2.60% $7.75 $7.33 1,700
HMLA Himalaya Technologies Inc $0.00 N/A $0.00 $0.00 50,000
HMLPF Hoegh Lng Partners LP $19.81 -3.79% $20.05 $19.81 1,700
HMLSF GX Marijuana Life Sciences Index ETF $5.46 3.38% $5.46 $5.46 100
HMN Horace Mann Educators Corp $45.27 0.20% $45.56 $44.38 184,700
HMRFF Homerun Res Inc $0.60 3.28% $0.60 $0.57 30,800
HMY Harmony Gold Mining ADR $17.25 -5.94% $17.93 $17.23 8,167,800