Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
GDDY Godaddy Inc $93.95 0.88% $94.30 $90.58 1,856,400
GDEN Golden Entmt $28.57 -0.38% $28.63 $28.26 98,600
GDEV Gdev Inc $15.15 0.73% $15.15 $15.15 307
HFBL Home Federal Bancorp Inc $19.30 0.31% $19.32 $19.24 2,400
HFFG HF Foods Group Inc $2.13 N/A $2.14 $2.08 152,100
GDHG Golden Heaven Group Holdings Ltd $1.80 -0.55% $1.88 $1.78 3,600
HFWA Heritage Financial $25.35 -1.59% $25.38 $24.61 220,500
HG Hamilton Insurance Group Ltd Cl B $28.60 0.21% $28.68 $27.12 639,500
HGBL Heritage Global Inc $1.27 -2.31% $1.32 $1.25 47,000
HGLD Patagonia Gold Corp $0.87 8.75% $0.90 $0.70 178,200
HGRAF Hydrograph Clean Pwr Inc $6.08 11.17% $6.49 $5.20 4,250,800
HGTY Hagerty Inc $10.24 -4.03% $10.61 $10.19 211,300
HGV Hilton Grand Vacations Inc $43.54 -3.82% $44.10 $42.78 761,600
HGYN Hong Yuan Hldg Group $0.10 -20.00% $0.13 $0.09 16,600
HHDS Highlands REIT Inc $0.04 150.00% $0.08 $0.04 22,700
HHH Howard Hughes Holdings Inc $69.42 -1.91% $70.44 $68.53 659,300
HHS Harte-Hanks $2.78 2.58% $2.84 $2.68 2,700
HHSE Hannover House Inc $0.01 -7.69% $0.01 $0.01 422,700
HIFS Hingham Inst For Svg $272.00 -1.84% $272.55 $263.53 34,800
HIHO Highway Hlds Ltd $0.92 3.98% $0.99 $0.84 321,100
HII Huntington Ingalls Industries $429.11 1.89% $432.72 $412.05 400,200
HIMS Hims & Hers Health Inc $15.74 -0.88% $15.84 $15.21 21,093,800
HIMX Himax Technologies ADR $7.40 -3.65% $7.61 $7.36 1,159,100
HIPO Hippo Holdings Inc $26.38 -2.87% $27.00 $26.00 136,100
HIRU Hiru Corp $0.00 20.00% $0.00 $0.00 98,646,703
HITI High Tide Inc $2.48 -0.40% $2.48 $2.43 297,600
HIVE Hive Digital Technologies Ltd $2.05 -6.82% $2.13 $2.01 11,287,500
HIW Highwoods Properties $22.14 -3.61% $22.87 $22.11 1,410,100
HKD Amtd Digital Inc ADR $1.56 1.30% $1.63 $1.52 370,800
HKIT Hitek Global Inc Ordinary Share $0.92 7.10% $0.95 $0.86 32,300
HL Hecla Mining Company $20.39 -1.97% $20.84 $19.90 17,124,900
HLAGF Hapag-Lloyd Aktien $156.45 -5.78% $163.85 $156.45 200
HLBZF Heidelberg Materials Ag $203.20 -1.12% $210.82 $193.75 500
HLF Herbalife Ltd $15.47 -4.39% $16.25 $15.40 1,609,200
HLFN Home Loan Financial Corp $41.11 N/A $41.11 $41.11 200
HLI Houlihan Lokey $151.11 -3.94% $154.00 $149.40 509,400
HLIO Helios Technologies Inc $65.00 -3.86% $66.51 $64.18 344,600
HLIT Harmonic Inc $9.38 -5.54% $9.86 $9.30 1,056,600
HLLY Holley Inc $3.36 -7.44% $3.55 $3.34 1,558,800
HLMAF Halma Plc $52.70 -3.53% $52.98 $51.24 2,200
HLMN Hillman Solutions Corp $8.14 -1.45% $8.15 $7.96 2,976,400
HLN Haleon Plc $10.28 -0.48% $10.28 $10.08 7,663,800
HLNE Hamilton Lane Inc Cl A $106.57 -3.14% $107.75 $104.13 849,300
HLNFF High Liner Foods Inc $12.02 1.55% $12.04 $12.02 1,500
HLOGF Helium One Global Ltd $0.01 14.29% $0.01 $0.01 1,346,700
HLSCF Highlander Silver Corp $7.10 0.44% $7.89 $6.59 132,100
HLT Hilton Inc $298.64 -2.84% $303.35 $291.04 2,381,300
HLX Helix Energy Solutions Group $9.00 -1.64% $9.14 $8.85 2,578,700
HLYK Healthlynked Corp $3.00 -6.25% $3.20 $3.00 300
HMBAF Humble Group Ab $0.77 -10.25% $0.77 $0.77 100