| HG
|
Hamilton Insurance Group Ltd Cl B |
$32.79 |
0.58%
|
$32.89 |
$32.28 |
409,900 |
| HGBL
|
Heritage Global Inc |
$1.38 |
-1.43%
|
$1.42 |
$1.37 |
13,100 |
| HGLD
|
Patagonia Gold Corp |
$0.61 |
-4.69%
|
$0.64 |
$0.58 |
126,400 |
| HGRAF
|
Hydrograph Clean Pwr Inc |
$5.00 |
-4.76%
|
$5.43 |
$4.91 |
1,244,200 |
| HGTY
|
Hagerty Inc |
$10.78 |
-0.74%
|
$10.95 |
$10.71 |
70,100 |
| HGV
|
Hilton Grand Vacations Inc |
$48.40 |
-1.75%
|
$49.97 |
$48.02 |
887,400 |
| HHDS
|
Highlands REIT Inc |
$0.09 |
42.86%
|
$0.09 |
$0.08 |
43,900 |
| HHH
|
Howard Hughes Holdings Inc |
$65.86 |
-2.36%
|
$68.25 |
$65.47 |
629,000 |
| HHS
|
Harte-Hanks |
$2.77 |
-1.77%
|
$2.77 |
$2.73 |
2,600 |
| HHSE
|
Hannover House Inc |
$0.01 |
14.10%
|
$0.01 |
$0.01 |
510,000 |
| HIFS
|
Hingham Inst For Svg |
$289.78 |
0.17%
|
$302.16 |
$287.00 |
42,900 |
| HIHO
|
Highway Hlds Ltd |
$0.89 |
8.12%
|
$0.92 |
$0.84 |
28,900 |
| HII
|
Huntington Ingalls Industries |
$378.21 |
-3.56%
|
$390.00 |
$377.29 |
471,400 |
| HIMS
|
Hims & Hers Health Inc |
$29.76 |
-4.03%
|
$30.87 |
$27.85 |
59,038,800 |
| HIMX
|
Himax Technologies ADR |
$11.64 |
5.91%
|
$11.98 |
$11.00 |
4,320,600 |
| HIPO
|
Hippo Holdings Inc |
$28.47 |
-0.80%
|
$29.19 |
$28.27 |
81,600 |
| HIRU
|
Hiru Corp |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
4,599,000 |
| HITI
|
High Tide Inc |
$2.38 |
-3.64%
|
$2.50 |
$2.38 |
282,800 |
| HIVE
|
Hive Digital Technologies Ltd |
$2.48 |
-2.36%
|
$2.63 |
$2.47 |
23,784,398 |
| HIW
|
Highwoods Properties |
$23.88 |
-0.91%
|
$24.46 |
$23.80 |
1,022,700 |
| HKD
|
Amtd Digital Inc ADR |
$1.73 |
-3.89%
|
$1.82 |
$1.73 |
230,800 |
| HKIT
|
Hitek Global Inc Ordinary Share |
$0.93 |
-5.95%
|
$0.98 |
$0.92 |
87,300 |
| HL
|
Hecla Mining Company |
$18.09 |
-6.41%
|
$19.28 |
$18.06 |
14,201,900 |
| HLAGF
|
Hapag-Lloyd Aktien |
$136.24 |
-2.25%
|
$139.00 |
$136.24 |
300 |
| HLBZF
|
Heidelberg Materials Ag |
$219.84 |
-1.72%
|
$230.32 |
$217.70 |
400 |
| HLF
|
Herbalife Ltd |
$16.48 |
-2.94%
|
$17.14 |
$16.31 |
975,600 |
| HLI
|
Houlihan Lokey |
$160.87 |
-0.07%
|
$163.27 |
$159.84 |
338,500 |
| HLIO
|
Helios Technologies Inc |
$69.17 |
0.16%
|
$70.34 |
$68.86 |
172,100 |
| HLIT
|
Harmonic Inc |
$10.82 |
-0.09%
|
$10.94 |
$10.66 |
876,600 |
| HLLY
|
Holley Inc |
$3.35 |
-1.18%
|
$3.43 |
$3.31 |
558,700 |
| HLMAF
|
Halma Plc |
$59.41 |
-1.83%
|
$60.98 |
$59.25 |
4,800 |
| HLMN
|
Hillman Solutions Corp |
$8.98 |
0.34%
|
$9.12 |
$8.88 |
1,194,000 |
| HLN
|
Haleon Plc |
$9.53 |
-1.55%
|
$9.68 |
$9.52 |
7,573,000 |
| HLNE
|
Hamilton Lane Inc Cl A |
$106.13 |
-0.66%
|
$111.01 |
$105.64 |
397,000 |
| HLNFF
|
High Liner Foods Inc |
$10.15 |
-0.65%
|
$10.15 |
$10.15 |
5,700 |
| HLOC
|
Helo Corp |
$0.55 |
N/A
|
$0.55 |
$0.55 |
2,200 |
| HLOGF
|
Helium One Global Ltd |
$0.01 |
-3.23%
|
$0.01 |
$0.01 |
243,500 |
| HLT
|
Hilton Inc |
$340.21 |
-0.78%
|
$343.98 |
$339.38 |
1,414,500 |
| HLTRF
|
Hls Therapeutics Inc |
$3.38 |
N/A
|
$3.38 |
$3.38 |
100 |
| HLX
|
Helix Energy Solutions Group |
$9.38 |
2.74%
|
$9.41 |
$9.22 |
1,855,400 |
| HLYK
|
Healthlynked Corp |
$3.47 |
7.76%
|
$3.47 |
$3.47 |
400 |
| HMC
|
Honda Motor Company ADR |
$24.94 |
-1.66%
|
$25.33 |
$24.92 |
1,948,200 |
| HMENF
|
Hemisphere Energy Corp |
$1.99 |
1.73%
|
$2.01 |
$1.96 |
48,800 |
| HMFAF
|
Hammond Manufacturing Company Limited |
$7.50 |
-2.60%
|
$7.75 |
$7.33 |
1,700 |
| HMLA
|
Himalaya Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
50,000 |
| HMLPF
|
Hoegh Lng Partners LP |
$19.81 |
-3.79%
|
$20.05 |
$19.81 |
1,700 |
| HMLSF
|
GX Marijuana Life Sciences Index ETF |
$5.46 |
3.38%
|
$5.46 |
$5.46 |
100 |
| HMN
|
Horace Mann Educators Corp |
$45.27 |
0.20%
|
$45.56 |
$44.38 |
184,700 |
| HMRFF
|
Homerun Res Inc |
$0.60 |
3.28%
|
$0.60 |
$0.57 |
30,800 |
| HMY
|
Harmony Gold Mining ADR |
$17.25 |
-5.94%
|
$17.93 |
$17.23 |
8,167,800 |