| EDVMF
|
Endeavour Mining Plc |
$46.30 |
0.44%
|
$46.78 |
$46.01 |
6,308 |
| EDVR
|
Endeavor Bancorp |
$16.50 |
1.02%
|
$16.50 |
$16.50 |
200 |
| EDXC
|
Endexx Corp |
$0.00 |
-5.88%
|
$0.00 |
$0.00 |
9,300 |
| EE
|
Excelerate Energy Inc Cl A |
$28.67 |
-0.66%
|
$29.33 |
$28.62 |
286,279 |
| EEENF
|
88 Energy Ltd |
$0.01 |
6.87%
|
$0.01 |
$0.01 |
524,582 |
| EEFT
|
Euronet Worldwide |
$74.75 |
1.00%
|
$76.38 |
$73.91 |
940,750 |
| EEGI
|
Eline Entertainment Group Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
12,431,649 |
| EEIQ
|
Epicquest Education Group Intl Ltd |
$0.34 |
5.00%
|
$0.35 |
$0.33 |
45,016 |
| EEMMF
|
E3 Lithium Ltd |
$0.67 |
N/A
|
$0.67 |
$0.65 |
6,222 |
| EERGF
|
Energean Oil and Gas Plc |
$12.75 |
-2.30%
|
$12.75 |
$12.74 |
4,000 |
| EESE
|
Energy & Environmental Services Inc |
$0.07 |
0.57%
|
$0.07 |
$0.07 |
5,000 |
| EEX
|
Emerald Expositions Events Inc |
$3.75 |
-0.79%
|
$3.79 |
$3.70 |
71,577 |
| EFC
|
Ellington Financial Llc |
$13.72 |
0.66%
|
$13.77 |
$13.60 |
919,404 |
| EFGSY
|
Eiffage Sa ADR |
$28.08 |
-0.25%
|
$28.08 |
$27.75 |
700 |
| EFIN
|
Eastern Michigan Financial Corp |
$63.50 |
0.76%
|
$63.75 |
$63.50 |
500 |
| EFOI
|
Energy Focus Inc |
$2.07 |
-0.96%
|
$2.14 |
$2.07 |
8,108 |
| EFSC
|
Enterprises Finl Svc |
$55.22 |
-0.90%
|
$55.88 |
$55.08 |
136,457 |
| EFTR
|
Effector Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| EFX
|
Equifax Inc |
$211.51 |
0.11%
|
$213.03 |
$210.09 |
2,401,499 |
| EFXT
|
Enerflex Ltd |
$14.43 |
2.20%
|
$14.49 |
$14.10 |
381,545 |
| EG
|
Everest Re Group |
$309.97 |
-1.19%
|
$314.28 |
$309.85 |
365,623 |
| EGAN
|
Egain Corp |
$10.08 |
-4.09%
|
$10.51 |
$10.02 |
267,691 |
| EGBN
|
Eagle Bancorp Inc |
$20.98 |
-2.83%
|
$21.63 |
$20.93 |
364,982 |
| EGFEY
|
Eurobank Ergasias Svcs and Holdings Sa |
$2.07 |
3.77%
|
$2.11 |
$1.94 |
136,903 |
| EGHSF
|
Enghouse Sys Ltd |
$14.54 |
0.62%
|
$14.55 |
$14.50 |
10,600 |
| EGHT
|
8X8 Inc |
$2.03 |
N/A
|
$2.08 |
$2.01 |
368,214 |
| EGIEY
|
Engie Brasil Energia S.A. ADR |
$5.51 |
-5.09%
|
$6.19 |
$5.50 |
26,758 |
| EGLXF
|
Enthusiast Gaming Holdings Inc |
$0.04 |
1.34%
|
$0.04 |
$0.03 |
12,818 |
| EGMCF
|
Emergent Metals Corp |
$0.03 |
10.33%
|
$0.03 |
$0.03 |
100 |
| EGO
|
Eldorado Gold Corp |
$31.10 |
-0.61%
|
$32.06 |
$30.85 |
1,597,023 |
| EGOC
|
Energy 1 Corp |
$0.00 |
-72.00%
|
$0.00 |
$0.00 |
96,000 |
| EGP
|
Eastgroup Properties |
$179.91 |
-0.32%
|
$181.38 |
$178.76 |
298,399 |
| EGTYF
|
Eguana Technologies Inc |
$0.10 |
21.69%
|
$0.10 |
$0.10 |
150 |
| EGY
|
Vaalco Energy Inc |
$3.55 |
-0.28%
|
$3.61 |
$3.54 |
977,889 |
| EGYF
|
Energy Finders Inc |
$0.01 |
25.00%
|
$0.01 |
$0.01 |
1,000 |
| EH
|
Ehang Holdings Ltd ADR |
$14.37 |
0.35%
|
$14.59 |
$14.30 |
529,279 |
| EHAB
|
Enhabit Inc |
$9.33 |
0.21%
|
$9.40 |
$9.18 |
343,144 |
| EHC
|
Encompass Health Corp |
$112.50 |
-0.46%
|
$114.00 |
$112.16 |
724,421 |
| EHGO
|
Eshallgo Inc Cl A |
$0.29 |
0.07%
|
$0.29 |
$0.28 |
49,763 |
| EHMEF
|
Goeasy Ltd |
$86.93 |
-4.28%
|
$89.00 |
$86.93 |
330 |
| EHTH
|
Ehealth Inc |
$3.81 |
-7.07%
|
$4.13 |
$3.77 |
238,212 |
| EHVVF
|
Ehave Inc |
$0.00 |
-15.00%
|
$0.00 |
$0.00 |
12,500 |
| EIFZF
|
Exchange Income Corp |
$57.31 |
0.75%
|
$57.31 |
$57.31 |
12,000 |
| EIG
|
Employers Holdings Inc |
$39.26 |
-0.83%
|
$39.68 |
$39.09 |
228,579 |
| EIHDF
|
888 Holdings Plc. |
$0.30 |
1.03%
|
$0.30 |
$0.30 |
300 |
| EIX
|
Edison International |
$58.09 |
0.94%
|
$58.29 |
$57.50 |
2,603,743 |
| EJH
|
E-Home Household Service Holdings Ltd |
$0.81 |
-1.75%
|
$0.87 |
$0.79 |
110,483 |
| EJPRY
|
East Japan Railway C ADR |
$12.42 |
-1.19%
|
$12.44 |
$12.12 |
15,077 |
| EKSO
|
Ekso Bionics Holdings Inc |
$4.29 |
5.41%
|
$4.51 |
$3.98 |
191,496 |
| EKTAF
|
Elekta Ab |
$5.93 |
0.42%
|
$5.93 |
$5.93 |
1,015 |