ELA
|
Envela Corp |
$7.01 |
-0.71%
|
$7.28 |
$6.86 |
60,470 |
ELAN
|
Elanco Animal Health Inc |
$17.52 |
-1.02%
|
$17.84 |
$17.45 |
5,698,578 |
ELBM
|
Electra Battery Materials Corp |
$1.04 |
-1.06%
|
$1.09 |
$1.03 |
39,158 |
ELDCF
|
Electrum Discovery Corp |
$0.05 |
40.62%
|
$0.05 |
$0.05 |
18,000 |
ELDN
|
Eledon Pharmaceuticals Inc |
$2.62 |
0.96%
|
$2.65 |
$2.51 |
824,687 |
ELECF
|
Electric Royalties Ltd |
$0.11 |
-1.40%
|
$0.11 |
$0.11 |
20,500 |
ELEEF
|
Element Fleet Mgmt Corp |
$26.78 |
-0.59%
|
$26.91 |
$26.78 |
71,200 |
ELEK
|
Elektros Inc |
$0.01 |
-34.55%
|
$0.01 |
$0.01 |
22,000 |
ELEMF
|
Elemental Altus Royalties Corp |
$1.45 |
N/A
|
$1.47 |
$1.41 |
85,618 |
ELEZY
|
Endesa S.A. ADR |
$15.57 |
0.91%
|
$15.57 |
$15.33 |
10,164 |
ELF
|
E.L.F. Beauty Inc |
$119.83 |
-3.16%
|
$123.94 |
$119.77 |
1,753,487 |
ELIQQ
|
Electriq Power Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
ELLH
|
Elah Holdings Inc |
$14.00 |
3.63%
|
$16.25 |
$14.00 |
1,000 |
ELLO
|
Ellomay Capital Ltd |
$17.50 |
-2.51%
|
$18.26 |
$16.09 |
9,226 |
ELLXF
|
Elixinol Wellness Ltd |
$0.02 |
0.66%
|
$0.02 |
$0.02 |
100 |
ELMA
|
Elmer Bancorp Inc |
$22.10 |
-0.83%
|
$22.25 |
$22.10 |
500 |
ELMD
|
Electromed Inc |
$19.16 |
-2.69%
|
$19.90 |
$19.15 |
55,438 |
ELME
|
Elme Communities |
$16.88 |
0.78%
|
$16.93 |
$16.76 |
738,967 |
ELMGF
|
Element79 Gold Corp |
$0.03 |
-13.76%
|
$0.03 |
$0.03 |
20,000 |
ELMSQ
|
Electric Last Mile Solutions Inc Cl A |
$0.10 |
42.86%
|
$0.10 |
$0.02 |
1,425 |
ELP
|
Companhia Paranaense DE Energia [Copel] ADR |
$8.64 |
-3.46%
|
$8.78 |
$8.64 |
163,561 |
ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$8.23 |
-0.79%
|
$8.29 |
$8.23 |
2,700 |
ELRA
|
Elray Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,373,091 |
ELRFF
|
Eastern Platinum Ltd |
$0.13 |
-2.30%
|
$0.13 |
$0.13 |
199 |
ELRRF
|
Eloro Resources Ltd |
$0.95 |
1.59%
|
$0.96 |
$0.93 |
11,782 |
ELS
|
Equity Lifestyle Properties |
$60.73 |
2.03%
|
$60.74 |
$59.52 |
1,702,022 |
ELSE
|
Electro Sensors IN |
$4.83 |
0.08%
|
$4.83 |
$4.83 |
851 |
ELTK
|
Eltek Ltd |
$10.24 |
-0.17%
|
$10.41 |
$10.24 |
877 |
ELTP
|
Elite Pharma Inc |
$0.57 |
-0.68%
|
$0.59 |
$0.56 |
976,619 |
ELTX
|
Elicio Therapeutics Inc |
$11.53 |
-2.12%
|
$12.24 |
$11.45 |
205,702 |
ELUT
|
Elutia Inc |
$2.02 |
N/A
|
$2.05 |
$1.96 |
28,333 |
ELUXY
|
A B Electrlx S ADR |
$12.67 |
2.55%
|
$12.70 |
$12.54 |
8,819 |
ELV
|
Elevance Health Inc |
$312.00 |
0.87%
|
$315.99 |
$308.53 |
2,444,456 |
ELVA
|
Electrovaya Inc |
$4.77 |
-0.83%
|
$4.98 |
$4.72 |
108,601 |
ELVN
|
Enliven Therapeutics Inc |
$19.76 |
0.05%
|
$20.32 |
$19.01 |
223,908 |
ELWS
|
Earlyworks Ltd ADR |
$2.78 |
-5.76%
|
$2.91 |
$2.65 |
50,851 |
ELYS
|
Elys BMG Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
455 |
EM
|
Smart Share Global Ltd ADR |
$1.30 |
0.78%
|
$1.35 |
$1.28 |
2,757,716 |
EMAUF
|
Emperor Metals Inc |
$0.16 |
-5.29%
|
$0.17 |
$0.16 |
132,616 |
EMBC
|
Embecta Corp |
$13.64 |
1.19%
|
$13.89 |
$13.48 |
324,308 |
EMOTF
|
Emerita Resources Corp |
$0.75 |
-4.18%
|
$0.77 |
$0.75 |
55,974 |
EMBVF
|
Arca Continental Sab DE Cv |
$10.39 |
-1.42%
|
$10.39 |
$10.39 |
615 |
EMPPF
|
Emp Metals Corp |
$0.23 |
-13.23%
|
$0.24 |
$0.23 |
5,500 |
EMPYF
|
Empress Royalty Corp |
$0.63 |
-2.68%
|
$0.66 |
$0.62 |
127,769 |
EMR
|
Emerson Electric Company |
$131.59 |
-0.18%
|
$132.83 |
$130.55 |
1,713,926 |
EMCHF
|
Eml Payments Ltd |
$0.67 |
-4.21%
|
$0.67 |
$0.67 |
2,000 |
EME
|
Emcor Group |
$607.10 |
-0.95%
|
$611.87 |
$604.89 |
229,458 |
EMED
|
Electromedical Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
41,811,734 |
EMTRF
|
Element 29 Resources Inc |
$0.38 |
-1.32%
|
$0.38 |
$0.38 |
1,000 |
EMUSF
|
Electric Metals USA Ltd |
$0.12 |
-3.04%
|
$0.13 |
$0.11 |
25,523 |