Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EONR Eon Resources Inc $0.43 -5.89% $0.46 $0.43 1,024,800
EOPSF Electro Optic Systems Holdings Ltd $3.63 -6.20% $3.63 $3.35 103,400
EOSE Eos Energy Enterprises Inc $15.04 -2.65% $15.49 $14.50 20,353,600
EP Empire Petroleum Corp $3.61 2.56% $3.69 $3.55 61,100
EPAC Actuant Corp $41.98 -0.62% $42.27 $41.19 520,600
EPAM Epam Systems Inc $144.52 1.63% $146.00 $141.40 500,800
EPAZ Epazz Inc $0.06 -9.62% $0.07 $0.06 17,000
EPC Edgewell Personal Care $20.26 1.30% $20.39 $19.97 557,700
EPD Enterprise Products Partners LP $30.19 -0.20% $30.25 $30.01 4,224,200
EPIAF Epiroc Aktiebolag $22.81 -2.67% $23.68 $22.62 3,900
EPM Evolution Petroleum Corp $4.53 -0.22% $4.56 $4.46 329,500
EPOW Sunrise New Energy Ltd $1.15 -6.50% $1.25 $1.13 381,600
EPR Entertainment Properties Trust $54.47 -0.02% $54.74 $53.80 678,500
EPRT Essential Properties Realty Trust Inc $30.89 1.31% $31.00 $30.38 1,796,800
EPRX Eupraxia Pharmaceuticals Inc $5.78 -1.53% $5.99 $5.60 42,200
EPSN Epsilon Energy $4.71 -0.21% $4.80 $4.70 100,100
EQ Equillium Inc $1.46 18.70% $1.55 $1.19 2,794,800
EQBK Equity Bncsrs Cm A $39.97 3.07% $40.50 $39.17 159,800
EQFN Equitable Financial Corp $15.05 0.14% $15.17 $15.05 1,200
EQGPF EQB Inc $64.98 -1.89% $64.98 $64.98 86,600
EQH Axa Equitable Holdings Inc $47.41 0.40% $47.76 $47.02 2,475,400
EQIX Equinix Inc $813.93 0.14% $816.29 $806.99 350,500
EQLB Eq Labs Inc $0.00 -33.33% $0.00 $0.00 25,600
EQMEF Equity Metals Corp $0.14 -5.73% $0.15 $0.13 603,300
EQNR Equinor ASA ADR $23.12 1.00% $23.17 $22.98 5,344,500
EQR Equity Residential $62.21 1.15% $62.28 $61.39 5,073,500
EQT Eqt Corp $54.08 1.58% $54.53 $52.55 5,227,800
EQTRF Altamira Gold Corp $0.20 -1.82% $0.22 $0.18 175,700
EQX Equinox Gold Corp $12.02 -5.50% $12.49 $11.77 16,317,600
ERAO Energy Revenue America Inc $0.03 N/A $0.03 $0.02 6,300
ERAS Erasca Inc $2.42 -4.35% $2.55 $2.36 1,048,000
ERBB American Green Inc $0.00 N/A $0.00 $0.00 1,871,800
ERDCF Erdene Resource Development Corp $6.83 -3.94% $7.15 $6.63 271,800
EREUF European Residential Real Estate Invt TR $0.74 -1.20% $0.74 $0.74 35,700
ERFSF Eurofins Scientific Nante $74.14 1.50% $74.74 $71.10 100
ERIC Ericsson ADR $9.54 0.63% $9.57 $9.45 15,653,301
ERIE Erie Indemnity Company $316.66 1.52% $316.77 $312.61 123,800
ERII Energy Recovery Inc $16.76 -0.09% $16.88 $16.53 457,800
ERIXF Ericsson [L.M.] Telephone Co. $9.30 -3.68% $9.49 $9.30 2,300
ERJ Embraer-Empresa Brasileira DE Aeronautica ADR $59.47 -0.13% $60.40 $58.64 801,500
ERKH Eureka Homestead Bancorp Inc $14.35 0.11% $14.35 $14.35 100
ERLFF Entree Resources Ltd $1.64 -1.87% $1.64 $1.63 9,600
ERMAY Eramet Sa ADR $7.71 3.49% $7.71 $7.28 3,100
ERNXY Euronext NV $29.63 0.30% $29.63 $28.21 2,300
ERO Ero Copper Corp $22.08 -3.03% $22.77 $21.86 1,012,800
ES Eversource Energy $72.56 1.68% $72.57 $71.52 2,843,500
ESAB Esab Corp $121.87 0.17% $122.20 $120.55 316,300
ESAIY Eisai Co. Ltd $7.55 1.75% $7.57 $7.51 66,500
ESCA Escalade Inc $11.82 N/A $12.02 $11.70 8,900
ESE Esco Technologies Inc $216.39 0.57% $218.07 $210.94 230,900