Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ELA Envela Corp $7.01 -0.71% $7.28 $6.86 60,470
ELAN Elanco Animal Health Inc $17.52 -1.02% $17.84 $17.45 5,698,578
ELBM Electra Battery Materials Corp $1.04 -1.06% $1.09 $1.03 39,158
ELDCF Electrum Discovery Corp $0.05 40.62% $0.05 $0.05 18,000
ELDN Eledon Pharmaceuticals Inc $2.62 0.96% $2.65 $2.51 824,687
ELECF Electric Royalties Ltd $0.11 -1.40% $0.11 $0.11 20,500
ELEEF Element Fleet Mgmt Corp $26.78 -0.59% $26.91 $26.78 71,200
ELEK Elektros Inc $0.01 -34.55% $0.01 $0.01 22,000
ELEMF Elemental Altus Royalties Corp $1.45 N/A $1.47 $1.41 85,618
ELEZY Endesa S.A. ADR $15.57 0.91% $15.57 $15.33 10,164
ELF E.L.F. Beauty Inc $119.83 -3.16% $123.94 $119.77 1,753,487
ELIQQ Electriq Power Holdings Inc $0.01 N/A $0.01 $0.01 100
ELLH Elah Holdings Inc $14.00 3.63% $16.25 $14.00 1,000
ELLO Ellomay Capital Ltd $17.50 -2.51% $18.26 $16.09 9,226
ELLXF Elixinol Wellness Ltd $0.02 0.66% $0.02 $0.02 100
ELMA Elmer Bancorp Inc $22.10 -0.83% $22.25 $22.10 500
ELMD Electromed Inc $19.16 -2.69% $19.90 $19.15 55,438
ELME Elme Communities $16.88 0.78% $16.93 $16.76 738,967
ELMGF Element79 Gold Corp $0.03 -13.76% $0.03 $0.03 20,000
ELMSQ Electric Last Mile Solutions Inc Cl A $0.10 42.86% $0.10 $0.02 1,425
ELP Companhia Paranaense DE Energia [Copel] ADR $8.64 -3.46% $8.78 $8.64 163,561
ELPC Companhia Paranaense DE Energia [Copel] ADR $8.23 -0.79% $8.29 $8.23 2,700
ELRA Elray Resources Inc $0.00 N/A $0.00 $0.00 12,373,091
ELRFF Eastern Platinum Ltd $0.13 -2.30% $0.13 $0.13 199
ELRRF Eloro Resources Ltd $0.95 1.59% $0.96 $0.93 11,782
ELS Equity Lifestyle Properties $60.73 2.03% $60.74 $59.52 1,702,022
ELSE Electro Sensors IN $4.83 0.08% $4.83 $4.83 851
ELTK Eltek Ltd $10.24 -0.17% $10.41 $10.24 877
ELTP Elite Pharma Inc $0.57 -0.68% $0.59 $0.56 976,619
ELTX Elicio Therapeutics Inc $11.53 -2.12% $12.24 $11.45 205,702
ELUT Elutia Inc $2.02 N/A $2.05 $1.96 28,333
ELUXY A B Electrlx S ADR $12.67 2.55% $12.70 $12.54 8,819
ELV Elevance Health Inc $312.00 0.87% $315.99 $308.53 2,444,456
ELVA Electrovaya Inc $4.77 -0.83% $4.98 $4.72 108,601
ELVN Enliven Therapeutics Inc $19.76 0.05% $20.32 $19.01 223,908
ELWS Earlyworks Ltd ADR $2.78 -5.76% $2.91 $2.65 50,851
ELYS Elys BMG Group Inc $0.00 N/A $0.00 $0.00 455
EM Smart Share Global Ltd ADR $1.30 0.78% $1.35 $1.28 2,757,716
EMAUF Emperor Metals Inc $0.16 -5.29% $0.17 $0.16 132,616
EMBC Embecta Corp $13.64 1.19% $13.89 $13.48 324,308
EMOTF Emerita Resources Corp $0.75 -4.18% $0.77 $0.75 55,974
EMBVF Arca Continental Sab DE Cv $10.39 -1.42% $10.39 $10.39 615
EMPPF Emp Metals Corp $0.23 -13.23% $0.24 $0.23 5,500
EMPYF Empress Royalty Corp $0.63 -2.68% $0.66 $0.62 127,769
EMR Emerson Electric Company $131.59 -0.18% $132.83 $130.55 1,713,926
EMCHF Eml Payments Ltd $0.67 -4.21% $0.67 $0.67 2,000
EME Emcor Group $607.10 -0.95% $611.87 $604.89 229,458
EMED Electromedical Technologies Inc $0.00 N/A $0.00 $0.00 41,811,734
EMTRF Element 29 Resources Inc $0.38 -1.32% $0.38 $0.38 1,000
EMUSF Electric Metals USA Ltd $0.12 -3.04% $0.13 $0.11 25,523