| HEI.A
|
Heico Corp Cl A |
$220.87 |
-0.67%
|
$225.70 |
$219.81 |
529,901 |
| GCEI
|
Global Clean Energy Inc |
$0.02 |
-13.84%
|
$0.03 |
$0.02 |
220,900 |
| HELE
|
Helen of Troy Ltd |
$27.54 |
1.18%
|
$27.78 |
$26.80 |
222,800 |
| GCFFF
|
Goldcliff Resource Corp |
$0.02 |
7.51%
|
$0.02 |
$0.02 |
5,000 |
| HELFY
|
Hellofresh Se |
$0.73 |
0.27%
|
$0.73 |
$0.73 |
7,400 |
| HENC
|
Hero Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,000 |
| GCLT
|
Gainclients Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| HENI
|
Hinto Energy Inc |
$0.02 |
-0.63%
|
$0.02 |
$0.02 |
600 |
| GCMG
|
Gcm Grosvenor Inc |
$12.93 |
1.97%
|
$13.05 |
$12.79 |
366,100 |
| GCO
|
Genesco Inc |
$33.27 |
-0.36%
|
$34.15 |
$33.17 |
208,982 |
| GCT
|
Gigacloud Technology Inc Cl A |
$53.15 |
2.92%
|
$53.46 |
$51.63 |
630,600 |
| HEPS
|
D-Market Electronic Services & Trading ADR |
$2.69 |
3.86%
|
$2.69 |
$2.59 |
46,000 |
| HERB
|
Yasheng Group |
$0.02 |
-49.06%
|
$0.02 |
$0.02 |
2,800 |
| GCTK
|
Glucotrack Inc |
$2.38 |
6.01%
|
$2.40 |
$2.24 |
18,700 |
| HERF
|
Red Oak Hereford Farms Inc |
$0.01 |
-2.44%
|
$0.01 |
$0.01 |
5,000 |
| GCTS
|
Gct Semiconductor Holding Inc |
$2.06 |
7.85%
|
$2.12 |
$1.95 |
2,178,391 |
| GD
|
General Dynamics Corp |
$355.95 |
-1.13%
|
$362.39 |
$353.39 |
1,152,094 |
| GDC
|
Gd Culture Group Ltd |
$1.36 |
3.03%
|
$1.40 |
$1.30 |
189,700 |
| HESM
|
Hess Midstream Partners LP |
$40.09 |
1.29%
|
$40.36 |
$39.50 |
1,312,871 |
| GDDY
|
Godaddy Inc |
$98.15 |
-0.95%
|
$100.20 |
$96.32 |
1,765,058 |
| HEWA
|
Healthwarehouse.com Inc |
$0.09 |
-17.36%
|
$0.10 |
$0.09 |
181,100 |
| GDEV
|
Gdev Inc |
$11.47 |
-5.21%
|
$12.25 |
$11.47 |
3,600 |
| HFBL
|
Home Federal Bancorp Inc |
$24.45 |
1.03%
|
$24.45 |
$24.05 |
500 |
| HFFG
|
HF Foods Group Inc |
$1.61 |
-1.23%
|
$1.65 |
$1.61 |
24,400 |
| GDHG
|
Golden Heaven Group Holdings Ltd |
$1.14 |
-0.87%
|
$1.17 |
$1.12 |
68,200 |
| HFWA
|
Heritage Financial |
$28.09 |
0.29%
|
$28.24 |
$27.88 |
459,700 |
| HG
|
Hamilton Insurance Group Ltd Cl B |
$35.15 |
-0.06%
|
$35.37 |
$34.80 |
469,718 |
| HGBL
|
Heritage Global Inc |
$1.35 |
-2.17%
|
$1.39 |
$1.33 |
102,800 |
| HGLD
|
Patagonia Gold Corp |
$0.33 |
6.39%
|
$0.33 |
$0.30 |
19,400 |
| HGRAF
|
Hydrograph Clean Pwr Inc |
$3.70 |
11.11%
|
$3.74 |
$3.33 |
581,500 |
| HGTXU
|
Hugoton Royalty Trust |
$0.08 |
-20.00%
|
$0.08 |
$0.08 |
1,000 |
| HGTY
|
Hagerty Inc |
$13.87 |
-0.22%
|
$13.99 |
$13.73 |
251,106 |
| HGV
|
Hilton Grand Vacations Inc |
$37.15 |
0.11%
|
$37.99 |
$36.76 |
1,101,202 |
| HHDS
|
Highlands REIT Inc |
$0.08 |
184.51%
|
$0.08 |
$0.08 |
51,700 |
| HHH
|
Howard Hughes Holdings Inc |
$61.54 |
-0.89%
|
$63.16 |
$61.52 |
802,934 |
| HHS
|
Harte-Hanks |
$4.64 |
1.53%
|
$4.64 |
$4.56 |
78,100 |
| HHSE
|
Hannover House Inc |
$0.01 |
2.44%
|
$0.01 |
$0.01 |
41,500 |
| HIFS
|
Hingham Inst For Svg |
$306.26 |
1.73%
|
$309.79 |
$304.38 |
39,100 |
| HIHO
|
Highway Hlds Ltd |
$0.90 |
-4.64%
|
$0.94 |
$0.87 |
109,000 |
| HII
|
Huntington Ingalls Industries |
$277.14 |
-0.34%
|
$283.25 |
$275.52 |
421,723 |
| HIMS
|
Hims & Hers Health Inc |
$27.89 |
-0.39%
|
$28.92 |
$27.65 |
8,244,793 |
| HIMX
|
Himax Technologies ADR |
$13.67 |
4.75%
|
$13.91 |
$13.46 |
908,800 |
| HIPH
|
American Premium Water Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000,000 |
| HIPO
|
Hippo Holdings Inc |
$32.00 |
0.38%
|
$32.19 |
$31.73 |
146,367 |
| HIRU
|
Hiru Corp |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
3,148,100 |
| HITI
|
High Tide Inc |
$2.65 |
-1.49%
|
$2.71 |
$2.64 |
524,700 |
| HIVE
|
Hive Digital Technologies Ltd |
$3.11 |
7.24%
|
$3.14 |
$2.92 |
16,067,200 |
| HIW
|
Highwoods Properties |
$30.79 |
0.29%
|
$30.97 |
$30.72 |
831,052 |
| HKD
|
Amtd Digital Inc ADR |
$1.72 |
1.78%
|
$1.73 |
$1.68 |
111,098 |
| HKIT
|
Hitek Global Inc Ordinary Share |
$2.49 |
-2.73%
|
$2.71 |
$2.47 |
39,500 |