DUO
|
Fangdd Network Group Ltd ADR |
$0.61 |
0.79%
|
$0.67 |
$0.57 |
2,960,400 |
DUOL
|
Duolingo Inc Cl A |
$351.13 |
2.73%
|
$356.00 |
$340.54 |
742,800 |
DUOT
|
Duos Technologies Group Inc |
$5.80 |
8.01%
|
$5.92 |
$5.30 |
180,600 |
DURYY
|
Durr Ag |
$4.98 |
8.26%
|
$4.98 |
$4.77 |
1,200 |
DUTV
|
Digital Utilities Ventures Inc |
$0.01 |
-1.59%
|
$0.01 |
$0.01 |
103,600 |
DUVNF
|
Peruvian Metals Corp |
$0.01 |
-4.20%
|
$0.01 |
$0.01 |
100,000 |
DV
|
Doubleverify Holdings Inc |
$19.47 |
0.41%
|
$19.67 |
$19.40 |
1,198,700 |
DVA
|
Davita Healthcare Partners Inc |
$166.24 |
0.84%
|
$166.50 |
$164.02 |
429,700 |
DVAX
|
Dynavax Technologies |
$12.45 |
0.48%
|
$12.52 |
$12.21 |
1,252,100 |
DVCMY
|
Davide Campari Milano N V |
$5.67 |
2.16%
|
$5.75 |
$5.54 |
85,700 |
DVN
|
Devon Energy Corp |
$37.95 |
-1.22%
|
$38.63 |
$37.72 |
9,359,800 |
DVSPF
|
Dividend 15 Split Corp |
$4.24 |
-0.52%
|
$4.24 |
$4.24 |
100 |
DWAHY
|
Daiwa House Industry Co. Ltd |
$29.79 |
-0.50%
|
$30.87 |
$28.55 |
34,600 |
DWSN
|
Dawson Geophscl |
$1.39 |
1.09%
|
$1.40 |
$1.36 |
3,100 |
DWTX
|
Dogwood Therapeutics Inc |
$1.87 |
-3.11%
|
$1.99 |
$1.87 |
17,300 |
DX
|
Dynex Capital |
$12.75 |
0.95%
|
$12.75 |
$12.65 |
1,852,000 |
DXC
|
Dxc Technology Company |
$20.48 |
-0.73%
|
$20.87 |
$20.41 |
420,800 |
DXCM
|
Dexcom Inc |
$84.38 |
-0.54%
|
$86.33 |
$83.89 |
5,135,500 |
DXLG
|
Destination XL Group |
$2.76 |
0.36%
|
$2.79 |
$2.72 |
101,900 |
DXPE
|
Dxp Enterprise |
$102.67 |
3.29%
|
$103.61 |
$99.43 |
873,400 |
DXR
|
Daxor Corp |
$8.50 |
5.08%
|
$8.50 |
$8.25 |
1,100 |
DXYN
|
The Dixie Group |
$0.68 |
4.23%
|
$0.68 |
$0.64 |
8,300 |
DY
|
Dycom Industries |
$190.54 |
0.32%
|
$191.82 |
$188.76 |
408,300 |
DYAI
|
Dyadic International |
$1.50 |
0.67%
|
$1.54 |
$1.46 |
24,500 |
DYFSF
|
Dynacert Inc |
$0.12 |
-6.52%
|
$0.13 |
$0.12 |
10,200 |
DYLLF
|
Deep Yellow Ltd |
$0.79 |
1.17%
|
$0.83 |
$0.79 |
104,400 |
DYN
|
Dyne Therapeutics Inc |
$14.13 |
-4.33%
|
$14.98 |
$14.03 |
2,476,100 |
DYNDF
|
Dye & Durham Ltd |
$11.06 |
-3.32%
|
$11.14 |
$10.78 |
9,600 |
DYNR
|
Dynaresource Inc |
$1.15 |
-3.36%
|
$1.15 |
$1.15 |
100 |
DYNT
|
Dynatronics Corp |
$0.14 |
0.07%
|
$0.14 |
$0.14 |
100 |
DZSI
|
Dasan Zhone Solutions Inc |
$0.80 |
N/A
|
$0.80 |
$0.75 |
4,400 |
E
|
Eni S.P.A. ADR |
$28.95 |
0.70%
|
$29.13 |
$28.86 |
208,300 |
EA
|
Electronic Arts Inc |
$142.00 |
0.42%
|
$143.73 |
$141.76 |
4,006,000 |
EACO
|
Eaco Corp |
$41.99 |
2.67%
|
$41.99 |
$41.99 |
100 |
EADSF
|
European Aeronautic |
$165.11 |
2.50%
|
$165.11 |
$164.27 |
1,600 |
EADSY
|
European Aeronautic ADR |
$41.30 |
2.33%
|
$41.50 |
$41.20 |
757,600 |
EAF
|
Graftech International Ltd |
$1.82 |
8.98%
|
$1.86 |
$1.71 |
2,026,200 |
EARI
|
Entertainment Arts Research Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,251,300 |
EARN
|
Ellington Credit Company |
$6.62 |
0.46%
|
$6.62 |
$6.57 |
460,000 |
EAST
|
Eastside Distilling Inc |
$0.73 |
-5.17%
|
$0.77 |
$0.73 |
40,700 |
EAT
|
Brinker International |
$144.12 |
0.40%
|
$145.98 |
$143.33 |
717,600 |
EATBF
|
Eat & Beyond Global Hldgs Inc |
$0.10 |
-11.87%
|
$0.10 |
$0.09 |
500 |
EATR
|
Eastern Asteria Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,100,000 |
EAWD
|
Energy and Water Development Corp |
$0.00 |
7.14%
|
$0.01 |
$0.00 |
543,500 |
EAXR
|
Ealixir Inc |
$1.35 |
-9.40%
|
$1.35 |
$0.77 |
8,500 |
EB
|
Eventbrite Inc |
$3.54 |
0.57%
|
$3.59 |
$3.48 |
551,500 |
EBAY
|
Ebay Inc |
$66.19 |
1.74%
|
$66.47 |
$65.50 |
3,719,000 |
EBBGF
|
Enbridge Inc |
$23.90 |
N/A
|
$23.90 |
$23.65 |
2,700 |
EBBNF
|
Enbridge Inc |
$22.75 |
0.22%
|
$22.75 |
$22.65 |
4,000 |
EBC
|
Eastern Bankshares Inc |
$17.50 |
0.06%
|
$17.72 |
$17.36 |
944,600 |