ELLO
|
Ellomay Capital Ltd |
$17.22 |
-0.46%
|
$18.10 |
$16.61 |
21,800 |
ELLXF
|
Elixinol Wellness Ltd |
$0.01 |
145.45%
|
$0.01 |
$0.01 |
100 |
ELMA
|
Elmer Bancorp Inc |
$21.50 |
2.38%
|
$21.50 |
$21.50 |
200 |
ELMD
|
Electromed Inc |
$21.99 |
N/A
|
$22.15 |
$21.28 |
120,600 |
ELME
|
Elme Communities |
$15.90 |
-0.87%
|
$15.99 |
$15.72 |
689,700 |
ELMGF
|
Element79 Gold Corp |
$0.02 |
-1.22%
|
$0.02 |
$0.02 |
100 |
ELMSQ
|
Electric Last Mile Solutions Inc Cl A |
$0.08 |
3.23%
|
$0.10 |
$0.06 |
1,600 |
ELP
|
Companhia Paranaense DE Energia [Copel] ADR |
$9.13 |
2.47%
|
$9.15 |
$8.88 |
187,000 |
ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$8.52 |
7.17%
|
$8.52 |
$8.23 |
3,700 |
ELRA
|
Elray Resources Inc |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
800 |
ELRFF
|
Eastern Platinum Ltd |
$0.21 |
-1.08%
|
$0.21 |
$0.21 |
1,000 |
ELRRF
|
Eloro Resources Ltd |
$0.92 |
0.32%
|
$0.92 |
$0.89 |
8,500 |
ELS
|
Equity Lifestyle Properties |
$61.67 |
0.34%
|
$61.90 |
$60.58 |
1,363,100 |
ELSE
|
Electro Sensors IN |
$4.23 |
N/A
|
$4.26 |
$4.23 |
700 |
ELTK
|
Eltek Ltd |
$10.72 |
2.10%
|
$10.72 |
$10.28 |
10,600 |
ELTP
|
Elite Pharma Inc |
$0.73 |
2.94%
|
$0.77 |
$0.72 |
2,232,600 |
ELTX
|
Elicio Therapeutics Inc |
$7.72 |
-2.28%
|
$8.05 |
$7.70 |
25,400 |
ELUT
|
Elutia Inc |
$1.98 |
-5.71%
|
$2.15 |
$1.98 |
12,900 |
ELUXY
|
A B Electrlx S ADR |
$14.02 |
0.07%
|
$14.02 |
$14.01 |
300 |
ELV
|
Elevance Health Inc |
$388.96 |
1.96%
|
$389.91 |
$379.00 |
1,728,400 |
ELVA
|
Electrovaya Inc |
$3.41 |
4.60%
|
$3.53 |
$3.17 |
91,900 |
ELVN
|
Enliven Therapeutics Inc |
$20.06 |
-3.00%
|
$21.21 |
$20.03 |
352,400 |
ELVUF
|
Elevate Uranium Ltd |
$0.20 |
-7.14%
|
$0.20 |
$0.19 |
110,000 |
ELWS
|
Earlyworks Ltd ADR |
$1.79 |
-6.28%
|
$1.99 |
$1.77 |
95,800 |
ELYS
|
Elys BMG Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
EM
|
Smart Share Global Ltd ADR |
$1.14 |
N/A
|
$1.17 |
$1.14 |
202,400 |
EMAUF
|
Emperor Metals Inc |
$0.14 |
2.16%
|
$0.14 |
$0.14 |
120,400 |
EMOR
|
Healixa Inc |
$0.01 |
6.90%
|
$0.01 |
$0.01 |
700 |
EMBC
|
Embecta Corp |
$9.69 |
0.52%
|
$9.73 |
$9.47 |
637,200 |
EMOTF
|
Emerita Resources Corp |
$1.05 |
1.16%
|
$1.10 |
$1.00 |
46,600 |
EMBR
|
Embarr Downs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
EMBVF
|
Arca Continental Sab DE Cv |
$10.46 |
-0.76%
|
$10.46 |
$10.46 |
300 |
EMPYF
|
Empress Royalty Corp |
$0.45 |
0.18%
|
$0.50 |
$0.44 |
116,300 |
EMR
|
Emerson Electric Company |
$133.33 |
0.12%
|
$133.56 |
$132.47 |
2,277,800 |
EMCHF
|
Eml Payments Ltd |
$0.70 |
N/A
|
$0.70 |
$0.70 |
101,000 |
EME
|
Emcor Group |
$534.89 |
0.80%
|
$538.30 |
$523.50 |
421,500 |
EMED
|
Electromedical Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
29,534,301 |
EMSQF
|
Ishares IV Plc |
$13.91 |
2.84%
|
$13.91 |
$13.91 |
600 |
EMTRF
|
Element 29 Resources Inc |
$0.37 |
-1.13%
|
$0.39 |
$0.37 |
831,400 |
EMUSF
|
Electric Metals USA Ltd |
$0.09 |
-2.53%
|
$0.09 |
$0.09 |
26,400 |
EMGDF
|
Eminent Gold Corp |
$0.26 |
0.65%
|
$0.29 |
$0.26 |
65,700 |
EMWPF
|
Eros Media World Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,500 |
EMX
|
Emx Royalty Group |
$2.52 |
0.80%
|
$2.52 |
$2.48 |
173,700 |
EMHLF
|
European Metals Holdings Ltd |
$0.12 |
-1.03%
|
$0.12 |
$0.12 |
400 |
ENB
|
Enbridge Inc |
$45.32 |
1.21%
|
$45.36 |
$44.52 |
3,619,000 |
EML
|
Eastern Company |
$22.82 |
-2.31%
|
$23.79 |
$22.80 |
11,600 |
ENBP
|
Enb Financial Corp |
$17.40 |
2.35%
|
$17.40 |
$17.40 |
100 |
EMLAF
|
Empire Ltd Cl A |
$41.47 |
1.59%
|
$41.47 |
$41.47 |
13,500 |
ENCC
|
Encompass Compliance Corp |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
2,800 |
EMMA
|
Emmaus Life Sciences Inc |
$0.01 |
-13.33%
|
$0.02 |
$0.01 |
102,000 |