| GDDY
|
Godaddy Inc |
$93.95 |
0.88%
|
$94.30 |
$90.58 |
1,856,400 |
| GDEN
|
Golden Entmt |
$28.57 |
-0.38%
|
$28.63 |
$28.26 |
98,600 |
| GDEV
|
Gdev Inc |
$15.15 |
0.73%
|
$15.15 |
$15.15 |
307 |
| HFBL
|
Home Federal Bancorp Inc |
$19.30 |
0.31%
|
$19.32 |
$19.24 |
2,400 |
| HFFG
|
HF Foods Group Inc |
$2.13 |
N/A
|
$2.14 |
$2.08 |
152,100 |
| GDHG
|
Golden Heaven Group Holdings Ltd |
$1.80 |
-0.55%
|
$1.88 |
$1.78 |
3,600 |
| HFWA
|
Heritage Financial |
$25.35 |
-1.59%
|
$25.38 |
$24.61 |
220,500 |
| HG
|
Hamilton Insurance Group Ltd Cl B |
$28.60 |
0.21%
|
$28.68 |
$27.12 |
639,500 |
| HGBL
|
Heritage Global Inc |
$1.27 |
-2.31%
|
$1.32 |
$1.25 |
47,000 |
| HGLD
|
Patagonia Gold Corp |
$0.87 |
8.75%
|
$0.90 |
$0.70 |
178,200 |
| HGRAF
|
Hydrograph Clean Pwr Inc |
$6.08 |
11.17%
|
$6.49 |
$5.20 |
4,250,800 |
| HGTY
|
Hagerty Inc |
$10.24 |
-4.03%
|
$10.61 |
$10.19 |
211,300 |
| HGV
|
Hilton Grand Vacations Inc |
$43.54 |
-3.82%
|
$44.10 |
$42.78 |
761,600 |
| HGYN
|
Hong Yuan Hldg Group |
$0.10 |
-20.00%
|
$0.13 |
$0.09 |
16,600 |
| HHDS
|
Highlands REIT Inc |
$0.04 |
150.00%
|
$0.08 |
$0.04 |
22,700 |
| HHH
|
Howard Hughes Holdings Inc |
$69.42 |
-1.91%
|
$70.44 |
$68.53 |
659,300 |
| HHS
|
Harte-Hanks |
$2.78 |
2.58%
|
$2.84 |
$2.68 |
2,700 |
| HHSE
|
Hannover House Inc |
$0.01 |
-7.69%
|
$0.01 |
$0.01 |
422,700 |
| HIFS
|
Hingham Inst For Svg |
$272.00 |
-1.84%
|
$272.55 |
$263.53 |
34,800 |
| HIHO
|
Highway Hlds Ltd |
$0.92 |
3.98%
|
$0.99 |
$0.84 |
321,100 |
| HII
|
Huntington Ingalls Industries |
$429.11 |
1.89%
|
$432.72 |
$412.05 |
400,200 |
| HIMS
|
Hims & Hers Health Inc |
$15.74 |
-0.88%
|
$15.84 |
$15.21 |
21,093,800 |
| HIMX
|
Himax Technologies ADR |
$7.40 |
-3.65%
|
$7.61 |
$7.36 |
1,159,100 |
| HIPO
|
Hippo Holdings Inc |
$26.38 |
-2.87%
|
$27.00 |
$26.00 |
136,100 |
| HIRU
|
Hiru Corp |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
98,646,703 |
| HITI
|
High Tide Inc |
$2.48 |
-0.40%
|
$2.48 |
$2.43 |
297,600 |
| HIVE
|
Hive Digital Technologies Ltd |
$2.05 |
-6.82%
|
$2.13 |
$2.01 |
11,287,500 |
| HIW
|
Highwoods Properties |
$22.14 |
-3.61%
|
$22.87 |
$22.11 |
1,410,100 |
| HKD
|
Amtd Digital Inc ADR |
$1.56 |
1.30%
|
$1.63 |
$1.52 |
370,800 |
| HKIT
|
Hitek Global Inc Ordinary Share |
$0.92 |
7.10%
|
$0.95 |
$0.86 |
32,300 |
| HL
|
Hecla Mining Company |
$20.39 |
-1.97%
|
$20.84 |
$19.90 |
17,124,900 |
| HLAGF
|
Hapag-Lloyd Aktien |
$156.45 |
-5.78%
|
$163.85 |
$156.45 |
200 |
| HLBZF
|
Heidelberg Materials Ag |
$203.20 |
-1.12%
|
$210.82 |
$193.75 |
500 |
| HLF
|
Herbalife Ltd |
$15.47 |
-4.39%
|
$16.25 |
$15.40 |
1,609,200 |
| HLFN
|
Home Loan Financial Corp |
$41.11 |
N/A
|
$41.11 |
$41.11 |
200 |
| HLI
|
Houlihan Lokey |
$151.11 |
-3.94%
|
$154.00 |
$149.40 |
509,400 |
| HLIO
|
Helios Technologies Inc |
$65.00 |
-3.86%
|
$66.51 |
$64.18 |
344,600 |
| HLIT
|
Harmonic Inc |
$9.38 |
-5.54%
|
$9.86 |
$9.30 |
1,056,600 |
| HLLY
|
Holley Inc |
$3.36 |
-7.44%
|
$3.55 |
$3.34 |
1,558,800 |
| HLMAF
|
Halma Plc |
$52.70 |
-3.53%
|
$52.98 |
$51.24 |
2,200 |
| HLMN
|
Hillman Solutions Corp |
$8.14 |
-1.45%
|
$8.15 |
$7.96 |
2,976,400 |
| HLN
|
Haleon Plc |
$10.28 |
-0.48%
|
$10.28 |
$10.08 |
7,663,800 |
| HLNE
|
Hamilton Lane Inc Cl A |
$106.57 |
-3.14%
|
$107.75 |
$104.13 |
849,300 |
| HLNFF
|
High Liner Foods Inc |
$12.02 |
1.55%
|
$12.04 |
$12.02 |
1,500 |
| HLOGF
|
Helium One Global Ltd |
$0.01 |
14.29%
|
$0.01 |
$0.01 |
1,346,700 |
| HLSCF
|
Highlander Silver Corp |
$7.10 |
0.44%
|
$7.89 |
$6.59 |
132,100 |
| HLT
|
Hilton Inc |
$298.64 |
-2.84%
|
$303.35 |
$291.04 |
2,381,300 |
| HLX
|
Helix Energy Solutions Group |
$9.00 |
-1.64%
|
$9.14 |
$8.85 |
2,578,700 |
| HLYK
|
Healthlynked Corp |
$3.00 |
-6.25%
|
$3.20 |
$3.00 |
300 |
| HMBAF
|
Humble Group Ab |
$0.77 |
-10.25%
|
$0.77 |
$0.77 |
100 |