Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CREG Smart Power Corp $0.70 10.83% $0.70 $0.57 78,400
DTIL Precision Biosciences Inc $5.33 -3.09% $5.68 $5.16 69,400
CREQF China Rare Earth Holdings Ltd $0.05 -31.39% $0.05 $0.05 1,500
DTLAP Brookfield Dtla Inc $0.10 N/A $0.10 $0.10 2,500
DTLIF D2L Inc $9.18 0.77% $9.18 $9.18 200
CRESY Cresud Sacif ADR $11.65 -0.34% $11.92 $11.55 192,300
DTM Dt Midstream Inc $98.71 -0.20% $99.13 $97.35 505,686
CREV Carbon Revolution Public Limited Company $3.06 3.73% $3.17 $2.85 93,200
DTMXF Datametrex Ai Limit $0.05 -12.50% $0.05 $0.05 50,000
CREX Creative Realities Inc $1.94 24.36% $1.95 $1.57 153,100
DTRK Datatrak International Inc $0.14 34.26% $0.14 $0.10 1,400
DTRUY Daimler Truck Hldg Ag $20.00 2.15% $20.00 $19.79 13,500
CRGO Freightos Limited $2.40 12.38% $2.55 $2.05 46,900
CRGX Cargo Therapeutics Inc $4.51 -0.33% $4.57 $4.43 417,400
CRGY Crescent Energy Company Cl A $8.72 2.59% $8.75 $8.34 1,666,966
DTSS Datasea Inc $2.13 -4.91% $2.24 $2.06 106,200
CRH CRH Plc ADR $92.44 1.19% $93.38 $91.77 5,629,792
CRHKY China Res Enterp ADR $7.16 -0.97% $7.35 $7.11 29,100
DTST Data Storage Corp $3.81 0.26% $3.86 $3.75 11,800
CRI Carter's Inc $33.87 -11.40% $36.76 $33.55 3,174,725
CRIS Curis Inc $1.63 3.16% $1.70 $1.58 132,000
DTZNY Dotz Nano Ltd $5.89 28.04% $5.89 $5.89 400
DTZZF Dotz Nano Ltd $0.05 -0.21% $0.05 $0.05 84,700
DUAVF Dassault Aviation $325.75 -0.02% $347.63 $325.00 200
DUFRY Avolta Ag ADR $4.47 0.13% $4.48 $4.43 37,200
DUK Duke Energy Corp $119.85 -0.70% $121.27 $119.42 2,717,397
DUO Fangdd Network Group Ltd ADR $0.25 -5.62% $0.25 $0.24 3,541,300
DUOL Duolingo Inc Cl A $381.83 1.82% $386.37 $362.90 1,133,500
DUOT Duos Technologies Group Inc $6.69 4.53% $6.80 $6.38 100,500
DURYY Durr Ag $4.80 14.83% $4.80 $4.80 100
DUTV Digital Utilities Ventures Inc $0.01 -2.13% $0.01 $0.01 1,310,800
DV Doubleverify Holdings Inc $13.28 0.84% $13.38 $13.12 1,268,190
DVA Davita Healthcare Partners Inc $139.56 N/A $139.98 $137.46 600,720
DVAX Dynavax Technologies $10.82 -0.73% $10.91 $10.68 1,508,100
DVCMY Davide Campari Milano N V $6.25 -4.73% $6.40 $6.21 5,400
DVN Devon Energy Corp $31.35 -0.38% $31.52 $31.02 5,181,495
DVSPF Dividend 15 Split Corp $3.97 0.43% $3.97 $3.96 700
DWAHY Daiwa House Industry Co. Ltd $35.53 -1.03% $36.82 $34.22 25,100
DWIS Dinewise Inc $0.08 2.56% $0.08 $0.05 27,000
DWSN Dawson Geophscl $1.25 N/A $1.25 $1.25 900
DWTX Dogwood Therapeutics Inc $5.53 -2.30% $6.05 $5.41 351,600
DX Dynex Capital $12.23 2.09% $12.29 $11.95 3,211,898
DXC Dxc Technology Company $15.30 -0.39% $15.39 $15.06 813,558
DXCM Dexcom Inc $71.66 1.24% $72.28 $70.36 2,857,900
DXLG Destination XL Group $0.98 1.16% $0.99 $0.92 309,200
DXPE Dxp Enterprise $85.40 0.47% $85.52 $83.44 56,000
DXR Daxor Corp $7.83 0.77% $7.83 $7.83 200
DXYN The Dixie Group $0.62 -10.87% $0.72 $0.62 34,200
DY Dycom Industries $165.20 0.44% $166.48 $163.14 357,974
DYAI Dyadic International $1.18 -2.48% $1.20 $1.16 12,900