EONR
|
Eon Resources Inc |
$0.43 |
-5.89%
|
$0.46 |
$0.43 |
1,024,800 |
EOPSF
|
Electro Optic Systems Holdings Ltd |
$3.63 |
-6.20%
|
$3.63 |
$3.35 |
103,400 |
EOSE
|
Eos Energy Enterprises Inc |
$15.04 |
-2.65%
|
$15.49 |
$14.50 |
20,353,600 |
EP
|
Empire Petroleum Corp |
$3.61 |
2.56%
|
$3.69 |
$3.55 |
61,100 |
EPAC
|
Actuant Corp |
$41.98 |
-0.62%
|
$42.27 |
$41.19 |
520,600 |
EPAM
|
Epam Systems Inc |
$144.52 |
1.63%
|
$146.00 |
$141.40 |
500,800 |
EPAZ
|
Epazz Inc |
$0.06 |
-9.62%
|
$0.07 |
$0.06 |
17,000 |
EPC
|
Edgewell Personal Care |
$20.26 |
1.30%
|
$20.39 |
$19.97 |
557,700 |
EPD
|
Enterprise Products Partners LP |
$30.19 |
-0.20%
|
$30.25 |
$30.01 |
4,224,200 |
EPIAF
|
Epiroc Aktiebolag |
$22.81 |
-2.67%
|
$23.68 |
$22.62 |
3,900 |
EPM
|
Evolution Petroleum Corp |
$4.53 |
-0.22%
|
$4.56 |
$4.46 |
329,500 |
EPOW
|
Sunrise New Energy Ltd |
$1.15 |
-6.50%
|
$1.25 |
$1.13 |
381,600 |
EPR
|
Entertainment Properties Trust |
$54.47 |
-0.02%
|
$54.74 |
$53.80 |
678,500 |
EPRT
|
Essential Properties Realty Trust Inc |
$30.89 |
1.31%
|
$31.00 |
$30.38 |
1,796,800 |
EPRX
|
Eupraxia Pharmaceuticals Inc |
$5.78 |
-1.53%
|
$5.99 |
$5.60 |
42,200 |
EPSN
|
Epsilon Energy |
$4.71 |
-0.21%
|
$4.80 |
$4.70 |
100,100 |
EQ
|
Equillium Inc |
$1.46 |
18.70%
|
$1.55 |
$1.19 |
2,794,800 |
EQBK
|
Equity Bncsrs Cm A |
$39.97 |
3.07%
|
$40.50 |
$39.17 |
159,800 |
EQFN
|
Equitable Financial Corp |
$15.05 |
0.14%
|
$15.17 |
$15.05 |
1,200 |
EQGPF
|
EQB Inc |
$64.98 |
-1.89%
|
$64.98 |
$64.98 |
86,600 |
EQH
|
Axa Equitable Holdings Inc |
$47.41 |
0.40%
|
$47.76 |
$47.02 |
2,475,400 |
EQIX
|
Equinix Inc |
$813.93 |
0.14%
|
$816.29 |
$806.99 |
350,500 |
EQLB
|
Eq Labs Inc |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
25,600 |
EQMEF
|
Equity Metals Corp |
$0.14 |
-5.73%
|
$0.15 |
$0.13 |
603,300 |
EQNR
|
Equinor ASA ADR |
$23.12 |
1.00%
|
$23.17 |
$22.98 |
5,344,500 |
EQR
|
Equity Residential |
$62.21 |
1.15%
|
$62.28 |
$61.39 |
5,073,500 |
EQT
|
Eqt Corp |
$54.08 |
1.58%
|
$54.53 |
$52.55 |
5,227,800 |
EQTRF
|
Altamira Gold Corp |
$0.20 |
-1.82%
|
$0.22 |
$0.18 |
175,700 |
EQX
|
Equinox Gold Corp |
$12.02 |
-5.50%
|
$12.49 |
$11.77 |
16,317,600 |
ERAO
|
Energy Revenue America Inc |
$0.03 |
N/A
|
$0.03 |
$0.02 |
6,300 |
ERAS
|
Erasca Inc |
$2.42 |
-4.35%
|
$2.55 |
$2.36 |
1,048,000 |
ERBB
|
American Green Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,871,800 |
ERDCF
|
Erdene Resource Development Corp |
$6.83 |
-3.94%
|
$7.15 |
$6.63 |
271,800 |
EREUF
|
European Residential Real Estate Invt TR |
$0.74 |
-1.20%
|
$0.74 |
$0.74 |
35,700 |
ERFSF
|
Eurofins Scientific Nante |
$74.14 |
1.50%
|
$74.74 |
$71.10 |
100 |
ERIC
|
Ericsson ADR |
$9.54 |
0.63%
|
$9.57 |
$9.45 |
15,653,301 |
ERIE
|
Erie Indemnity Company |
$316.66 |
1.52%
|
$316.77 |
$312.61 |
123,800 |
ERII
|
Energy Recovery Inc |
$16.76 |
-0.09%
|
$16.88 |
$16.53 |
457,800 |
ERIXF
|
Ericsson [L.M.] Telephone Co. |
$9.30 |
-3.68%
|
$9.49 |
$9.30 |
2,300 |
ERJ
|
Embraer-Empresa Brasileira DE Aeronautica ADR |
$59.47 |
-0.13%
|
$60.40 |
$58.64 |
801,500 |
ERKH
|
Eureka Homestead Bancorp Inc |
$14.35 |
0.11%
|
$14.35 |
$14.35 |
100 |
ERLFF
|
Entree Resources Ltd |
$1.64 |
-1.87%
|
$1.64 |
$1.63 |
9,600 |
ERMAY
|
Eramet Sa ADR |
$7.71 |
3.49%
|
$7.71 |
$7.28 |
3,100 |
ERNXY
|
Euronext NV |
$29.63 |
0.30%
|
$29.63 |
$28.21 |
2,300 |
ERO
|
Ero Copper Corp |
$22.08 |
-3.03%
|
$22.77 |
$21.86 |
1,012,800 |
ES
|
Eversource Energy |
$72.56 |
1.68%
|
$72.57 |
$71.52 |
2,843,500 |
ESAB
|
Esab Corp |
$121.87 |
0.17%
|
$122.20 |
$120.55 |
316,300 |
ESAIY
|
Eisai Co. Ltd |
$7.55 |
1.75%
|
$7.57 |
$7.51 |
66,500 |
ESCA
|
Escalade Inc |
$11.82 |
N/A
|
$12.02 |
$11.70 |
8,900 |
ESE
|
Esco Technologies Inc |
$216.39 |
0.57%
|
$218.07 |
$210.94 |
230,900 |