EGP
|
Eastgroup Properties |
$176.09 |
-0.03%
|
$177.97 |
$174.32 |
465,636 |
EGRX
|
Eagle Pharmaceuticals |
$1.55 |
58.16%
|
$1.90 |
$1.13 |
82,600 |
EGTYF
|
Eguana Technologies Inc |
$0.01 |
-46.00%
|
$0.01 |
$0.01 |
10,200 |
EGY
|
Vaalco Energy Inc |
$3.82 |
1.60%
|
$3.85 |
$3.73 |
890,925 |
EGYF
|
Energy Finders Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
25,000 |
EH
|
Ehang Holdings Ltd ADR |
$19.84 |
-5.03%
|
$20.94 |
$19.38 |
2,240,600 |
EHAB
|
Enhabit Inc |
$8.72 |
-0.80%
|
$8.85 |
$8.58 |
421,659 |
EHC
|
Encompass Health Corp |
$101.28 |
0.17%
|
$101.87 |
$99.60 |
486,266 |
EHGO
|
Eshallgo Inc Cl A |
$1.03 |
3.00%
|
$1.03 |
$0.95 |
63,000 |
EHTH
|
Ehealth Inc |
$6.61 |
-1.05%
|
$6.69 |
$6.39 |
154,500 |
EHVVF
|
Ehave Inc |
$0.00 |
75.00%
|
$0.00 |
$0.00 |
165,000 |
EIFZF
|
Exchange Income Corp |
$34.60 |
0.29%
|
$34.60 |
$34.60 |
4,200 |
EIG
|
Employers Holdings Inc |
$51.31 |
1.32%
|
$51.32 |
$50.43 |
138,420 |
EIX
|
Edison International |
$58.75 |
-0.29%
|
$59.13 |
$58.22 |
3,512,744 |
EJH
|
E-Home Household Service Holdings Ltd |
$1.12 |
-4.27%
|
$1.20 |
$1.11 |
1,501,500 |
EJPRF
|
East Japan Railway Co. |
$20.44 |
0.62%
|
$20.44 |
$20.44 |
100 |
EJPRY
|
East Japan Railway C ADR |
$9.88 |
0.20%
|
$9.90 |
$9.85 |
30,000 |
EKSO
|
Ekso Bionics Holdings Inc |
$0.41 |
0.65%
|
$0.43 |
$0.40 |
32,800 |
EKTAY
|
Elekta B Shs ADR |
$5.27 |
1.35%
|
$5.31 |
$5.26 |
14,600 |
EL
|
Estee Lauder Companies |
$67.87 |
2.83%
|
$67.95 |
$66.35 |
3,269,100 |
ELA
|
Envela Corp |
$6.42 |
3.05%
|
$6.45 |
$6.16 |
13,705 |
ELAN
|
Elanco Animal Health Inc |
$10.35 |
-1.43%
|
$10.58 |
$10.27 |
3,486,560 |
ELBM
|
Electra Battery Materials Corp |
$1.03 |
-4.63%
|
$1.10 |
$1.02 |
105,700 |
ELCPF
|
Edp Energias DE Portugal Sa |
$3.49 |
5.92%
|
$3.49 |
$3.49 |
200 |
ELDCF
|
Electrum Discovery Corp |
$0.06 |
5.77%
|
$0.06 |
$0.05 |
200,000 |
ELDN
|
Eledon Pharmaceuticals Inc |
$3.22 |
-5.01%
|
$3.38 |
$3.18 |
347,100 |
ELECF
|
Electric Royalties Ltd |
$0.08 |
4.42%
|
$0.08 |
$0.08 |
32,700 |
ELEEF
|
Element Fleet Mgmt Corp |
$20.31 |
1.80%
|
$20.31 |
$20.30 |
77,900 |
ELEK
|
Elektros Inc |
$0.02 |
-3.74%
|
$0.02 |
$0.02 |
3,500 |
ELEMF
|
Elemental Altus Royalties Corp |
$0.90 |
-3.34%
|
$0.94 |
$0.90 |
24,100 |
ELEV
|
Elevation Oncology Inc |
$0.25 |
-3.51%
|
$0.26 |
$0.24 |
837,500 |
ELEZY
|
Endesa S.A. ADR |
$13.28 |
-0.90%
|
$13.54 |
$13.15 |
23,200 |
ELF
|
E.L.F. Beauty Inc |
$64.25 |
2.33%
|
$66.13 |
$62.94 |
1,794,437 |
ELIQQ
|
Electriq Power Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100 |
ELKMF
|
Gold Road Resources Ltd |
$1.75 |
-6.17%
|
$1.80 |
$1.75 |
95,000 |
ELLO
|
Ellomay Capital Ltd |
$15.00 |
-1.32%
|
$15.29 |
$14.71 |
2,212 |
ELMD
|
Electromed Inc |
$24.19 |
1.38%
|
$24.45 |
$23.45 |
56,802 |
ELME
|
Elme Communities |
$17.19 |
-1.21%
|
$17.42 |
$17.12 |
542,701 |
ELMGF
|
Element79 Gold Corp |
$0.01 |
1.41%
|
$0.02 |
$0.01 |
205,700 |
ELMSQ
|
Electric Last Mile Solutions Inc Cl A |
$0.10 |
N/A
|
$0.10 |
$0.07 |
500 |
ELP
|
Companhia Paranaense DE Energia [Copel] ADR |
$7.43 |
1.64%
|
$7.48 |
$7.31 |
349,981 |
ELPC
|
Companhia Paranaense DE Energia [Copel] ADR |
$6.93 |
2.82%
|
$6.93 |
$6.53 |
82,355 |
ELRA
|
Elray Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,783,900 |
ELRFF
|
Eastern Platinum Ltd |
$0.11 |
1.18%
|
$0.12 |
$0.11 |
100,000 |
ELRNF
|
Elron Ventures Ltd |
$1.26 |
0.02%
|
$1.26 |
$1.26 |
4,000 |
ELRRF
|
Eloro Resources Ltd |
$0.64 |
-0.13%
|
$0.65 |
$0.63 |
181,000 |
ELS
|
Equity Lifestyle Properties |
$66.56 |
-0.21%
|
$67.24 |
$65.74 |
1,693,895 |
ELSE
|
Electro Sensors IN |
$4.42 |
0.68%
|
$4.52 |
$4.41 |
6,100 |
ELST
|
Electronic Systems Technology Inc |
$0.07 |
-17.51%
|
$0.07 |
$0.07 |
500 |
ELTK
|
Eltek Ltd |
$8.45 |
1.44%
|
$8.52 |
$8.32 |
3,200 |