| HHSE
|
Hannover House Inc |
$0.01 |
-3.85%
|
$0.01 |
$0.01 |
105,246 |
| HIFS
|
Hingham Inst For Svg |
$283.18 |
-0.31%
|
$289.11 |
$281.45 |
51,565 |
| HIHO
|
Highway Hlds Ltd |
$0.97 |
-10.19%
|
$1.08 |
$0.96 |
155,635 |
| HII
|
Huntington Ingalls Industries |
$316.94 |
13.03%
|
$316.71 |
$296.66 |
758,159 |
| HIMS
|
Hims & Hers Health Inc |
$27.02 |
8.08%
|
$26.95 |
$24.24 |
11,836,755 |
| HIMX
|
Himax Technologies ADR |
$12.50 |
7.39%
|
$12.59 |
$12.15 |
931,298 |
| HIPH
|
American Premium Water Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
95,200 |
| HIPO
|
Hippo Holdings Inc |
$33.82 |
13.38%
|
$34.22 |
$32.00 |
211,686 |
| HIRU
|
Hiru Corp |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
111,361 |
| HITI
|
High Tide Inc |
$2.12 |
3.17%
|
$2.13 |
$2.05 |
231,757 |
| HIVE
|
Hive Digital Technologies Ltd |
$3.01 |
18.50%
|
$3.06 |
$2.69 |
18,423,804 |
| HIW
|
Highwoods Properties |
$33.39 |
-2.94%
|
$34.45 |
$33.02 |
941,170 |
| HKD
|
Amtd Digital Inc ADR |
$1.60 |
0.63%
|
$1.60 |
$1.55 |
98,214 |
| HKIT
|
Hitek Global Inc Ordinary Share |
$3.17 |
1.60%
|
$3.27 |
$3.12 |
18,654 |
| HL
|
Hecla Mining Company |
$14.65 |
3.53%
|
$14.70 |
$14.15 |
20,153,936 |
| HLBBF
|
H. Lundbeck A/S |
$6.95 |
11.97%
|
$6.95 |
$6.95 |
100 |
| HLBZF
|
Heidelberg Materials Ag |
$188.38 |
-0.77%
|
$198.42 |
$188.38 |
2,062 |
| HLF
|
Herbalife Ltd |
$12.44 |
-0.56%
|
$12.61 |
$12.22 |
363,388 |
| HLFN
|
Home Loan Financial Corp |
$44.50 |
3.49%
|
$44.50 |
$44.49 |
400 |
| HLI
|
Houlihan Lokey |
$126.07 |
-9.35%
|
$126.70 |
$112.83 |
2,275,957 |
| HLIO
|
Helios Technologies Inc |
$77.00 |
2.90%
|
$77.83 |
$76.00 |
96,868 |
| HLIT
|
Harmonic Inc |
$11.12 |
4.91%
|
$11.17 |
$10.93 |
429,867 |
| HLLY
|
Holley Inc |
$2.70 |
-2.88%
|
$2.77 |
$2.64 |
231,729 |
| HLMAF
|
Halma Plc |
$48.70 |
7.52%
|
$48.70 |
$48.70 |
353 |
| HLMN
|
Hillman Solutions Corp |
$7.89 |
-1.13%
|
$8.07 |
$7.85 |
484,853 |
| HLN
|
Haleon Plc |
$10.09 |
-1.85%
|
$10.17 |
$9.95 |
12,996,643 |
| HLNE
|
Hamilton Lane Inc Cl A |
$89.24 |
0.62%
|
$89.27 |
$85.78 |
463,950 |
| HLOC
|
Helo Corp |
$0.03 |
-25.21%
|
$0.03 |
$0.03 |
4,000 |
| HLOGF
|
Helium One Global Ltd |
$0.01 |
-13.79%
|
$0.01 |
$0.01 |
500,000 |
| HLT
|
Hilton Inc |
$322.74 |
0.32%
|
$324.44 |
$316.19 |
1,135,145 |
| HLTRF
|
Hls Therapeutics Inc |
$3.08 |
3.36%
|
$3.08 |
$3.08 |
1,500 |
| HLX
|
Helix Energy Solutions Group |
$9.16 |
0.99%
|
$9.20 |
$9.01 |
696,719 |
| HLYK
|
Healthlynked Corp |
$3.28 |
21.61%
|
$3.28 |
$2.92 |
700 |
| HMBAF
|
Humble Group Ab |
$0.60 |
N/A
|
$0.60 |
$0.60 |
1,000 |
| HMC
|
Honda Motor Company ADR |
$30.72 |
0.13%
|
$30.79 |
$30.43 |
599,331 |
| HMENF
|
Hemisphere Energy Corp |
$1.81 |
N/A
|
$1.84 |
$1.79 |
95,997 |
| HMFAF
|
Hammond Manufacturing Company Limited |
$14.50 |
0.53%
|
$15.12 |
$14.49 |
3,844 |
| HMLN
|
Hamlin Bank & Trust Co. [Smethport Pa] |
$235.01 |
N/A
|
$235.01 |
$230.01 |
400 |
| HMLPF
|
Hoegh Lng Partners LP |
$20.16 |
N/A
|
$20.16 |
$20.16 |
300 |
| HMN
|
Horace Mann Educators Corp |
$52.09 |
-0.25%
|
$52.41 |
$51.31 |
63,118 |
| HMRFF
|
Homerun Res Inc |
$0.36 |
1.65%
|
$0.36 |
$0.36 |
4,333 |
| HMY
|
Harmony Gold Mining ADR |
$15.94 |
2.64%
|
$15.99 |
$15.56 |
1,426,162 |
| HNDAF
|
Honda Motor Co. Ltd |
$9.90 |
-0.75%
|
$9.90 |
$9.90 |
155 |
| HNI
|
Hon Industries Inc |
$44.79 |
4.70%
|
$46.32 |
$44.16 |
601,925 |
| HNNA
|
Hennessy Advisors |
$9.77 |
-0.31%
|
$9.85 |
$9.74 |
2,825 |
| HNOI
|
Hno International Inc |
$0.11 |
-3.51%
|
$0.11 |
$0.11 |
2,000 |
| HNRG
|
Hallador Energy Company |
$14.71 |
7.37%
|
$14.89 |
$14.09 |
585,868 |
| HNST
|
The Honest Company |
$3.71 |
-0.80%
|
$3.76 |
$3.69 |
623,324 |
| HNVR
|
Hanover Bancorp Inc |
$26.78 |
1.06%
|
$27.02 |
$26.25 |
65,310 |
| HOCPY
|
Hoya Corp ADR |
$151.43 |
4.67%
|
$151.89 |
$146.94 |
29,017 |