Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
ELLO Ellomay Capital Ltd $17.22 -0.46% $18.10 $16.61 21,800
ELLXF Elixinol Wellness Ltd $0.01 145.45% $0.01 $0.01 100
ELMA Elmer Bancorp Inc $21.50 2.38% $21.50 $21.50 200
ELMD Electromed Inc $21.99 N/A $22.15 $21.28 120,600
ELME Elme Communities $15.90 -0.87% $15.99 $15.72 689,700
ELMGF Element79 Gold Corp $0.02 -1.22% $0.02 $0.02 100
ELMSQ Electric Last Mile Solutions Inc Cl A $0.08 3.23% $0.10 $0.06 1,600
ELP Companhia Paranaense DE Energia [Copel] ADR $9.13 2.47% $9.15 $8.88 187,000
ELPC Companhia Paranaense DE Energia [Copel] ADR $8.52 7.17% $8.52 $8.23 3,700
ELRA Elray Resources Inc $0.00 -25.00% $0.00 $0.00 800
ELRFF Eastern Platinum Ltd $0.21 -1.08% $0.21 $0.21 1,000
ELRRF Eloro Resources Ltd $0.92 0.32% $0.92 $0.89 8,500
ELS Equity Lifestyle Properties $61.67 0.34% $61.90 $60.58 1,363,100
ELSE Electro Sensors IN $4.23 N/A $4.26 $4.23 700
ELTK Eltek Ltd $10.72 2.10% $10.72 $10.28 10,600
ELTP Elite Pharma Inc $0.73 2.94% $0.77 $0.72 2,232,600
ELTX Elicio Therapeutics Inc $7.72 -2.28% $8.05 $7.70 25,400
ELUT Elutia Inc $1.98 -5.71% $2.15 $1.98 12,900
ELUXY A B Electrlx S ADR $14.02 0.07% $14.02 $14.01 300
ELV Elevance Health Inc $388.96 1.96% $389.91 $379.00 1,728,400
ELVA Electrovaya Inc $3.41 4.60% $3.53 $3.17 91,900
ELVN Enliven Therapeutics Inc $20.06 -3.00% $21.21 $20.03 352,400
ELVUF Elevate Uranium Ltd $0.20 -7.14% $0.20 $0.19 110,000
ELWS Earlyworks Ltd ADR $1.79 -6.28% $1.99 $1.77 95,800
ELYS Elys BMG Group Inc $0.00 N/A $0.00 $0.00 400
EM Smart Share Global Ltd ADR $1.14 N/A $1.17 $1.14 202,400
EMAUF Emperor Metals Inc $0.14 2.16% $0.14 $0.14 120,400
EMOR Healixa Inc $0.01 6.90% $0.01 $0.01 700
EMBC Embecta Corp $9.69 0.52% $9.73 $9.47 637,200
EMOTF Emerita Resources Corp $1.05 1.16% $1.10 $1.00 46,600
EMBR Embarr Downs Inc $0.00 N/A $0.00 $0.00 300
EMBVF Arca Continental Sab DE Cv $10.46 -0.76% $10.46 $10.46 300
EMPYF Empress Royalty Corp $0.45 0.18% $0.50 $0.44 116,300
EMR Emerson Electric Company $133.33 0.12% $133.56 $132.47 2,277,800
EMCHF Eml Payments Ltd $0.70 N/A $0.70 $0.70 101,000
EME Emcor Group $534.89 0.80% $538.30 $523.50 421,500
EMED Electromedical Technologies Inc $0.00 N/A $0.00 $0.00 29,534,301
EMSQF Ishares IV Plc $13.91 2.84% $13.91 $13.91 600
EMTRF Element 29 Resources Inc $0.37 -1.13% $0.39 $0.37 831,400
EMUSF Electric Metals USA Ltd $0.09 -2.53% $0.09 $0.09 26,400
EMGDF Eminent Gold Corp $0.26 0.65% $0.29 $0.26 65,700
EMWPF Eros Media World Plc $0.00 N/A $0.00 $0.00 16,500
EMX Emx Royalty Group $2.52 0.80% $2.52 $2.48 173,700
EMHLF European Metals Holdings Ltd $0.12 -1.03% $0.12 $0.12 400
ENB Enbridge Inc $45.32 1.21% $45.36 $44.52 3,619,000
EML Eastern Company $22.82 -2.31% $23.79 $22.80 11,600
ENBP Enb Financial Corp $17.40 2.35% $17.40 $17.40 100
EMLAF Empire Ltd Cl A $41.47 1.59% $41.47 $41.47 13,500
ENCC Encompass Compliance Corp $0.00 -28.57% $0.00 $0.00 2,800
EMMA Emmaus Life Sciences Inc $0.01 -13.33% $0.02 $0.01 102,000