Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HIPH American Premium Water Corp $0.00 14.29% $0.00 $0.00 863,076
HIPO Hippo Holdings Inc $24.63 -0.77% $25.12 $24.53 22,947
HIRU Hiru Corp $0.00 N/A $0.00 $0.00 8,755,050
HITI High Tide Inc $2.34 2.18% $2.38 $2.30 148,834
HIVE Hive Digital Technologies Ltd $4.03 6.90% $4.09 $3.76 14,146,894
HIW Highwoods Properties $28.40 1.87% $28.65 $28.02 652,188
HKD Amtd Digital Inc ADR $1.68 0.60% $1.72 $1.67 103,047
HKIT Hitek Global Inc Ordinary Share $0.30 8.47% $0.32 $0.25 5,887,723
HL Hecla Mining Company $14.94 1.08% $15.24 $14.73 12,055,236
HLAGF Hapag-Lloyd Aktien $134.58 -1.65% $134.58 $134.58 29
HLBZF Heidelberg Materials Ag $201.02 0.01% $213.55 $201.00 2,802
HLF Herbalife Ltd $11.42 -0.09% $11.62 $11.39 457,051
HLI Houlihan Lokey $139.04 -0.15% $141.14 $138.03 185,046
HLIO Helios Technologies Inc $83.14 2.30% $83.70 $81.66 124,486
HLIT Harmonic Inc $14.18 6.86% $14.35 $13.42 1,605,863
HLLY Holley Inc $2.63 2.14% $2.64 $2.58 235,316
HLMAF Halma Plc $62.33 -0.47% $62.74 $62.33 13,586
HLMN Hillman Solutions Corp $7.47 2.33% $7.66 $7.25 851,743
HLN Haleon Plc $8.90 -2.41% $9.01 $8.89 6,292,322
HLNE Hamilton Lane Inc Cl A $80.37 -0.11% $81.90 $79.10 292,120
HLNFF High Liner Foods Inc $10.39 N/A $10.39 $10.39 1,008
HLOGF Helium One Global Ltd $0.01 6.85% $0.01 $0.01 248,776
HLT Hilton Inc $340.95 -0.63% $344.53 $338.40 541,112
HLX Helix Energy Solutions Group $9.76 5.63% $9.78 $9.43 248,215
HLYK Healthlynked Corp $2.68 -13.55% $2.82 $2.68 2,752
HMC Honda Motor Company ADR $27.12 1.57% $27.28 $26.92 1,008,617
HMENF Hemisphere Energy Corp $2.03 0.50% $2.06 $2.01 11,194
HMFAF Hammond Manufacturing Company Limited $14.00 -0.43% $14.08 $14.00 1,000
HMLN Hamlin Bank & Trust Co. [Smethport Pa] $245.00 6.51% $245.00 $245.00 100
HMLPF Hoegh Lng Partners LP $19.85 -5.75% $19.85 $19.85 625
HMN Horace Mann Educators Corp $46.83 -0.30% $47.06 $46.72 40,659
HMRFF Homerun Res Inc $0.58 1.04% $0.58 $0.57 2,212
HMY Harmony Gold Mining ADR $15.44 -1.72% $15.69 $15.38 2,298,245
HNDAF Honda Motor Co. Ltd $8.95 -3.14% $8.96 $8.95 6,188
HNI Hon Industries Inc $31.49 1.12% $32.13 $31.06 150,921
HNNA Hennessy Advisors $9.94 1.58% $10.01 $9.80 2,541
HNOI Hno International Inc $0.25 112.06% $0.25 $0.04 3,040
HNRG Hallador Energy Company $16.98 1.92% $17.74 $16.88 260,642
HNST The Honest Company $3.36 3.38% $3.41 $3.25 836,384
HNVR Hanover Bancorp Inc $23.71 0.47% $24.13 $23.62 38,258
HOCPY Hoya Corp ADR $161.48 1.29% $162.02 $160.83 24,979
HOEGF Hoegh Autoliner ASA $15.03 -2.86% $15.03 $15.03 1,600
HOFT Hooker Furnishings Corp $12.40 -3.50% $12.84 $12.37 13,430
HOG Harley-Davidson Inc $25.14 3.46% $25.12 $24.05 511,620
HOLO Microcloud Hologram Inc $1.77 2.31% $1.83 $1.77 198,160
HOMB Home Bancshares Inc $27.12 -0.15% $27.34 $27.05 508,807
HOMU Houmu Hldgs Ltd $0.00 50.00% $0.00 $0.00 100
HOOD Robinhood Markets Inc Cl A $84.76 2.78% $85.63 $82.81 13,040,348
HOPE Hope Bancorp Inc $12.70 0.79% $12.77 $12.66 299,171
HOUR Hour Loop Inc $1.84 -3.16% $1.88 $1.82 9,627