Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DUO Fangdd Network Group Ltd ADR $0.61 0.79% $0.67 $0.57 2,960,400
DUOL Duolingo Inc Cl A $351.13 2.73% $356.00 $340.54 742,800
DUOT Duos Technologies Group Inc $5.80 8.01% $5.92 $5.30 180,600
DURYY Durr Ag $4.98 8.26% $4.98 $4.77 1,200
DUTV Digital Utilities Ventures Inc $0.01 -1.59% $0.01 $0.01 103,600
DUVNF Peruvian Metals Corp $0.01 -4.20% $0.01 $0.01 100,000
DV Doubleverify Holdings Inc $19.47 0.41% $19.67 $19.40 1,198,700
DVA Davita Healthcare Partners Inc $166.24 0.84% $166.50 $164.02 429,700
DVAX Dynavax Technologies $12.45 0.48% $12.52 $12.21 1,252,100
DVCMY Davide Campari Milano N V $5.67 2.16% $5.75 $5.54 85,700
DVN Devon Energy Corp $37.95 -1.22% $38.63 $37.72 9,359,800
DVSPF Dividend 15 Split Corp $4.24 -0.52% $4.24 $4.24 100
DWAHY Daiwa House Industry Co. Ltd $29.79 -0.50% $30.87 $28.55 34,600
DWSN Dawson Geophscl $1.39 1.09% $1.40 $1.36 3,100
DWTX Dogwood Therapeutics Inc $1.87 -3.11% $1.99 $1.87 17,300
DX Dynex Capital $12.75 0.95% $12.75 $12.65 1,852,000
DXC Dxc Technology Company $20.48 -0.73% $20.87 $20.41 420,800
DXCM Dexcom Inc $84.38 -0.54% $86.33 $83.89 5,135,500
DXLG Destination XL Group $2.76 0.36% $2.79 $2.72 101,900
DXPE Dxp Enterprise $102.67 3.29% $103.61 $99.43 873,400
DXR Daxor Corp $8.50 5.08% $8.50 $8.25 1,100
DXYN The Dixie Group $0.68 4.23% $0.68 $0.64 8,300
DY Dycom Industries $190.54 0.32% $191.82 $188.76 408,300
DYAI Dyadic International $1.50 0.67% $1.54 $1.46 24,500
DYFSF Dynacert Inc $0.12 -6.52% $0.13 $0.12 10,200
DYLLF Deep Yellow Ltd $0.79 1.17% $0.83 $0.79 104,400
DYN Dyne Therapeutics Inc $14.13 -4.33% $14.98 $14.03 2,476,100
DYNDF Dye & Durham Ltd $11.06 -3.32% $11.14 $10.78 9,600
DYNR Dynaresource Inc $1.15 -3.36% $1.15 $1.15 100
DYNT Dynatronics Corp $0.14 0.07% $0.14 $0.14 100
DZSI Dasan Zhone Solutions Inc $0.80 N/A $0.80 $0.75 4,400
E Eni S.P.A. ADR $28.95 0.70% $29.13 $28.86 208,300
EA Electronic Arts Inc $142.00 0.42% $143.73 $141.76 4,006,000
EACO Eaco Corp $41.99 2.67% $41.99 $41.99 100
EADSF European Aeronautic $165.11 2.50% $165.11 $164.27 1,600
EADSY European Aeronautic ADR $41.30 2.33% $41.50 $41.20 757,600
EAF Graftech International Ltd $1.82 8.98% $1.86 $1.71 2,026,200
EARI Entertainment Arts Research Inc $0.00 N/A $0.00 $0.00 10,251,300
EARN Ellington Credit Company $6.62 0.46% $6.62 $6.57 460,000
EAST Eastside Distilling Inc $0.73 -5.17% $0.77 $0.73 40,700
EAT Brinker International $144.12 0.40% $145.98 $143.33 717,600
EATBF Eat & Beyond Global Hldgs Inc $0.10 -11.87% $0.10 $0.09 500
EATR Eastern Asteria Inc $0.00 N/A $0.00 $0.00 3,100,000
EAWD Energy and Water Development Corp $0.00 7.14% $0.01 $0.00 543,500
EAXR Ealixir Inc $1.35 -9.40% $1.35 $0.77 8,500
EB Eventbrite Inc $3.54 0.57% $3.59 $3.48 551,500
EBAY Ebay Inc $66.19 1.74% $66.47 $65.50 3,719,000
EBBGF Enbridge Inc $23.90 N/A $23.90 $23.65 2,700
EBBNF Enbridge Inc $22.75 0.22% $22.75 $22.65 4,000
EBC Eastern Bankshares Inc $17.50 0.06% $17.72 $17.36 944,600