CRDO
|
Credo Technology Group Holding Ltd |
$37.14 |
-13.71%
|
$39.21 |
$37.07 |
6,087,100 |
DTGHF
|
Daimler Truck Hldg Ag |
$39.90 |
1.05%
|
$39.90 |
$39.90 |
400 |
CRDOF
|
Cerrado Gold Inc |
$0.35 |
1.46%
|
$0.35 |
$0.34 |
77,300 |
DTGI
|
Digerati Technologies Inc |
$0.01 |
5.88%
|
$0.01 |
$0.01 |
93,400 |
CREAF
|
Creative Technology Ltd |
$0.69 |
-13.59%
|
$0.69 |
$0.69 |
200 |
DTI
|
Drilling Tools International Corp |
$1.90 |
-23.39%
|
$2.45 |
$1.85 |
344,600 |
CRECF
|
Critical Elements Lithium Corp |
$0.33 |
0.55%
|
$0.33 |
$0.33 |
15,300 |
DTII
|
Defense Technologies International Corp |
$0.02 |
-0.87%
|
$0.02 |
$0.02 |
29,400 |
CREG
|
Smart Power Corp |
$0.62 |
-2.06%
|
$0.62 |
$0.57 |
73,200 |
DTIL
|
Precision Biosciences Inc |
$4.71 |
0.43%
|
$4.79 |
$4.51 |
78,700 |
CREQF
|
China Rare Earth Holdings Ltd |
$0.07 |
8.33%
|
$0.07 |
$0.07 |
100,200 |
DTLAP
|
Brookfield Dtla Inc |
$0.10 |
50.77%
|
$0.10 |
$0.07 |
73,500 |
DTLIF
|
D2L Inc |
$9.19 |
-16.07%
|
$10.50 |
$9.19 |
1,700 |
CRESY
|
Cresud Sacif ADR |
$11.27 |
-2.00%
|
$11.41 |
$11.03 |
335,400 |
DTM
|
Dt Midstream Inc |
$94.61 |
-4.91%
|
$97.77 |
$94.30 |
1,146,761 |
CREV
|
Carbon Revolution Public Limited Company |
$2.58 |
-5.49%
|
$2.81 |
$2.57 |
6,300 |
DTMXF
|
Datametrex Ai Limit |
$0.06 |
0.17%
|
$0.06 |
$0.06 |
1,900 |
CREX
|
Creative Realities Inc |
$1.85 |
-9.31%
|
$1.95 |
$1.85 |
151,100 |
DTRK
|
Datatrak International Inc |
$0.12 |
-26.06%
|
$0.13 |
$0.12 |
4,700 |
DTRUY
|
Daimler Truck Hldg Ag |
$19.04 |
-5.51%
|
$19.71 |
$19.04 |
21,900 |
CRGH
|
Carriage House Event Center Inc |
$2.40 |
-14.71%
|
$2.40 |
$2.40 |
300 |
CRGO
|
Freightos Limited |
$2.12 |
-14.52%
|
$2.34 |
$2.11 |
66,300 |
CRGX
|
Cargo Therapeutics Inc |
$4.10 |
-3.07%
|
$4.21 |
$4.00 |
297,700 |
DTSRF
|
Purpose Ether Staking Corp |
$2.60 |
-42.98%
|
$2.60 |
$2.52 |
3,300 |
CRGY
|
Crescent Energy Company Cl A |
$9.26 |
-17.17%
|
$10.51 |
$9.21 |
4,766,300 |
DTSS
|
Datasea Inc |
$2.07 |
-3.27%
|
$2.15 |
$2.07 |
42,200 |
CRH
|
CRH Plc ADR |
$86.35 |
-4.72%
|
$87.84 |
$84.23 |
7,889,753 |
CRHKY
|
China Res Enterp ADR |
$7.50 |
1.49%
|
$7.68 |
$7.42 |
22,800 |
DTST
|
Data Storage Corp |
$3.42 |
-4.47%
|
$3.66 |
$3.26 |
44,700 |
CRI
|
Carter's Inc |
$35.57 |
-15.55%
|
$40.00 |
$35.16 |
4,116,854 |
CRIS
|
Curis Inc |
$1.33 |
-10.14%
|
$1.49 |
$1.33 |
41,300 |
DTWOF
|
D2 Lithium Corp |
$0.04 |
-37.33%
|
$0.04 |
$0.04 |
2,500 |
DTZNY
|
Dotz Nano Ltd |
$3.85 |
-4.23%
|
$3.85 |
$3.85 |
100 |
DTZZF
|
Dotz Nano Ltd |
$0.04 |
4.76%
|
$0.05 |
$0.04 |
20,900 |
DUAVF
|
Dassault Aviation |
$344.73 |
7.06%
|
$345.24 |
$325.00 |
600 |
DUFRY
|
Avolta Ag ADR |
$4.21 |
-3.44%
|
$4.28 |
$4.20 |
143,300 |
DUK
|
Duke Energy Corp |
$124.05 |
3.04%
|
$124.67 |
$121.63 |
7,427,131 |
DUO
|
Fangdd Network Group Ltd ADR |
$0.30 |
6.18%
|
$0.31 |
$0.27 |
2,152,100 |
DUOL
|
Duolingo Inc Cl A |
$313.90 |
-7.01%
|
$318.00 |
$302.01 |
946,000 |
DUOT
|
Duos Technologies Group Inc |
$4.92 |
-5.02%
|
$5.17 |
$4.77 |
73,600 |
DUTV
|
Digital Utilities Ventures Inc |
$0.01 |
-10.00%
|
$0.01 |
$0.01 |
279,500 |
DUVNF
|
Peruvian Metals Corp |
$0.01 |
-19.75%
|
$0.01 |
$0.01 |
50,000 |
DV
|
Doubleverify Holdings Inc |
$12.64 |
-5.60%
|
$13.08 |
$12.46 |
3,112,447 |
DVA
|
Davita Healthcare Partners Inc |
$153.73 |
-0.36%
|
$156.01 |
$151.74 |
882,474 |
DVAX
|
Dynavax Technologies |
$12.85 |
-0.16%
|
$13.02 |
$12.71 |
2,527,800 |
DVCMY
|
Davide Campari Milano N V |
$6.10 |
1.33%
|
$6.28 |
$6.03 |
33,400 |
DVN
|
Devon Energy Corp |
$33.16 |
-12.55%
|
$35.91 |
$33.04 |
16,227,092 |
DVSPF
|
Dividend 15 Split Corp |
$3.80 |
3.09%
|
$3.80 |
$3.80 |
200 |
DWAHY
|
Daiwa House Industry Co. Ltd |
$32.91 |
0.03%
|
$33.26 |
$32.66 |
18,500 |
DWSN
|
Dawson Geophscl |
$1.21 |
-2.42%
|
$1.21 |
$1.21 |
500 |