Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
HEI.A Heico Corp Cl A $220.87 -0.67% $225.70 $219.81 529,901
GCEI Global Clean Energy Inc $0.02 -13.84% $0.03 $0.02 220,900
HELE Helen of Troy Ltd $27.54 1.18% $27.78 $26.80 222,800
GCFFF Goldcliff Resource Corp $0.02 7.51% $0.02 $0.02 5,000
HELFY Hellofresh Se $0.73 0.27% $0.73 $0.73 7,400
HENC Hero Technologies Inc $0.00 N/A $0.00 $0.00 19,000
GCLT Gainclients Inc $0.00 N/A $0.00 $0.00 300
HENI Hinto Energy Inc $0.02 -0.63% $0.02 $0.02 600
GCMG Gcm Grosvenor Inc $12.93 1.97% $13.05 $12.79 366,100
GCO Genesco Inc $33.27 -0.36% $34.15 $33.17 208,982
GCT Gigacloud Technology Inc Cl A $53.15 2.92% $53.46 $51.63 630,600
HEPS D-Market Electronic Services & Trading ADR $2.69 3.86% $2.69 $2.59 46,000
HERB Yasheng Group $0.02 -49.06% $0.02 $0.02 2,800
GCTK Glucotrack Inc $2.38 6.01% $2.40 $2.24 18,700
HERF Red Oak Hereford Farms Inc $0.01 -2.44% $0.01 $0.01 5,000
GCTS Gct Semiconductor Holding Inc $2.06 7.85% $2.12 $1.95 2,178,391
GD General Dynamics Corp $355.95 -1.13% $362.39 $353.39 1,152,094
GDC Gd Culture Group Ltd $1.36 3.03% $1.40 $1.30 189,700
HESM Hess Midstream Partners LP $40.09 1.29% $40.36 $39.50 1,312,871
GDDY Godaddy Inc $98.15 -0.95% $100.20 $96.32 1,765,058
HEWA Healthwarehouse.com Inc $0.09 -17.36% $0.10 $0.09 181,100
GDEV Gdev Inc $11.47 -5.21% $12.25 $11.47 3,600
HFBL Home Federal Bancorp Inc $24.45 1.03% $24.45 $24.05 500
HFFG HF Foods Group Inc $1.61 -1.23% $1.65 $1.61 24,400
GDHG Golden Heaven Group Holdings Ltd $1.14 -0.87% $1.17 $1.12 68,200
HFWA Heritage Financial $28.09 0.29% $28.24 $27.88 459,700
HG Hamilton Insurance Group Ltd Cl B $35.15 -0.06% $35.37 $34.80 469,718
HGBL Heritage Global Inc $1.35 -2.17% $1.39 $1.33 102,800
HGLD Patagonia Gold Corp $0.33 6.39% $0.33 $0.30 19,400
HGRAF Hydrograph Clean Pwr Inc $3.70 11.11% $3.74 $3.33 581,500
HGTXU Hugoton Royalty Trust $0.08 -20.00% $0.08 $0.08 1,000
HGTY Hagerty Inc $13.87 -0.22% $13.99 $13.73 251,106
HGV Hilton Grand Vacations Inc $37.15 0.11% $37.99 $36.76 1,101,202
HHDS Highlands REIT Inc $0.08 184.51% $0.08 $0.08 51,700
HHH Howard Hughes Holdings Inc $61.54 -0.89% $63.16 $61.52 802,934
HHS Harte-Hanks $4.64 1.53% $4.64 $4.56 78,100
HHSE Hannover House Inc $0.01 2.44% $0.01 $0.01 41,500
HIFS Hingham Inst For Svg $306.26 1.73% $309.79 $304.38 39,100
HIHO Highway Hlds Ltd $0.90 -4.64% $0.94 $0.87 109,000
HII Huntington Ingalls Industries $277.14 -0.34% $283.25 $275.52 421,723
HIMS Hims & Hers Health Inc $27.89 -0.39% $28.92 $27.65 8,244,793
HIMX Himax Technologies ADR $13.67 4.75% $13.91 $13.46 908,800
HIPH American Premium Water Corp $0.00 N/A $0.00 $0.00 2,000,000
HIPO Hippo Holdings Inc $32.00 0.38% $32.19 $31.73 146,367
HIRU Hiru Corp $0.00 20.00% $0.00 $0.00 3,148,100
HITI High Tide Inc $2.65 -1.49% $2.71 $2.64 524,700
HIVE Hive Digital Technologies Ltd $3.11 7.24% $3.14 $2.92 16,067,200
HIW Highwoods Properties $30.79 0.29% $30.97 $30.72 831,052
HKD Amtd Digital Inc ADR $1.72 1.78% $1.73 $1.68 111,098
HKIT Hitek Global Inc Ordinary Share $2.49 -2.73% $2.71 $2.47 39,500