| HIPH
|
American Premium Water Corp |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
863,076 |
| HIPO
|
Hippo Holdings Inc |
$24.63 |
-0.77%
|
$25.12 |
$24.53 |
22,947 |
| HIRU
|
Hiru Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,755,050 |
| HITI
|
High Tide Inc |
$2.34 |
2.18%
|
$2.38 |
$2.30 |
148,834 |
| HIVE
|
Hive Digital Technologies Ltd |
$4.03 |
6.90%
|
$4.09 |
$3.76 |
14,146,894 |
| HIW
|
Highwoods Properties |
$28.40 |
1.87%
|
$28.65 |
$28.02 |
652,188 |
| HKD
|
Amtd Digital Inc ADR |
$1.68 |
0.60%
|
$1.72 |
$1.67 |
103,047 |
| HKIT
|
Hitek Global Inc Ordinary Share |
$0.30 |
8.47%
|
$0.32 |
$0.25 |
5,887,723 |
| HL
|
Hecla Mining Company |
$14.94 |
1.08%
|
$15.24 |
$14.73 |
12,055,236 |
| HLAGF
|
Hapag-Lloyd Aktien |
$134.58 |
-1.65%
|
$134.58 |
$134.58 |
29 |
| HLBZF
|
Heidelberg Materials Ag |
$201.02 |
0.01%
|
$213.55 |
$201.00 |
2,802 |
| HLF
|
Herbalife Ltd |
$11.42 |
-0.09%
|
$11.62 |
$11.39 |
457,051 |
| HLI
|
Houlihan Lokey |
$139.04 |
-0.15%
|
$141.14 |
$138.03 |
185,046 |
| HLIO
|
Helios Technologies Inc |
$83.14 |
2.30%
|
$83.70 |
$81.66 |
124,486 |
| HLIT
|
Harmonic Inc |
$14.18 |
6.86%
|
$14.35 |
$13.42 |
1,605,863 |
| HLLY
|
Holley Inc |
$2.63 |
2.14%
|
$2.64 |
$2.58 |
235,316 |
| HLMAF
|
Halma Plc |
$62.33 |
-0.47%
|
$62.74 |
$62.33 |
13,586 |
| HLMN
|
Hillman Solutions Corp |
$7.47 |
2.33%
|
$7.66 |
$7.25 |
851,743 |
| HLN
|
Haleon Plc |
$8.90 |
-2.41%
|
$9.01 |
$8.89 |
6,292,322 |
| HLNE
|
Hamilton Lane Inc Cl A |
$80.37 |
-0.11%
|
$81.90 |
$79.10 |
292,120 |
| HLNFF
|
High Liner Foods Inc |
$10.39 |
N/A
|
$10.39 |
$10.39 |
1,008 |
| HLOGF
|
Helium One Global Ltd |
$0.01 |
6.85%
|
$0.01 |
$0.01 |
248,776 |
| HLT
|
Hilton Inc |
$340.95 |
-0.63%
|
$344.53 |
$338.40 |
541,112 |
| HLX
|
Helix Energy Solutions Group |
$9.76 |
5.63%
|
$9.78 |
$9.43 |
248,215 |
| HLYK
|
Healthlynked Corp |
$2.68 |
-13.55%
|
$2.82 |
$2.68 |
2,752 |
| HMC
|
Honda Motor Company ADR |
$27.12 |
1.57%
|
$27.28 |
$26.92 |
1,008,617 |
| HMENF
|
Hemisphere Energy Corp |
$2.03 |
0.50%
|
$2.06 |
$2.01 |
11,194 |
| HMFAF
|
Hammond Manufacturing Company Limited |
$14.00 |
-0.43%
|
$14.08 |
$14.00 |
1,000 |
| HMLN
|
Hamlin Bank & Trust Co. [Smethport Pa] |
$245.00 |
6.51%
|
$245.00 |
$245.00 |
100 |
| HMLPF
|
Hoegh Lng Partners LP |
$19.85 |
-5.75%
|
$19.85 |
$19.85 |
625 |
| HMN
|
Horace Mann Educators Corp |
$46.83 |
-0.30%
|
$47.06 |
$46.72 |
40,659 |
| HMRFF
|
Homerun Res Inc |
$0.58 |
1.04%
|
$0.58 |
$0.57 |
2,212 |
| HMY
|
Harmony Gold Mining ADR |
$15.44 |
-1.72%
|
$15.69 |
$15.38 |
2,298,245 |
| HNDAF
|
Honda Motor Co. Ltd |
$8.95 |
-3.14%
|
$8.96 |
$8.95 |
6,188 |
| HNI
|
Hon Industries Inc |
$31.49 |
1.12%
|
$32.13 |
$31.06 |
150,921 |
| HNNA
|
Hennessy Advisors |
$9.94 |
1.58%
|
$10.01 |
$9.80 |
2,541 |
| HNOI
|
Hno International Inc |
$0.25 |
112.06%
|
$0.25 |
$0.04 |
3,040 |
| HNRG
|
Hallador Energy Company |
$16.98 |
1.92%
|
$17.74 |
$16.88 |
260,642 |
| HNST
|
The Honest Company |
$3.36 |
3.38%
|
$3.41 |
$3.25 |
836,384 |
| HNVR
|
Hanover Bancorp Inc |
$23.71 |
0.47%
|
$24.13 |
$23.62 |
38,258 |
| HOCPY
|
Hoya Corp ADR |
$161.48 |
1.29%
|
$162.02 |
$160.83 |
24,979 |
| HOEGF
|
Hoegh Autoliner ASA |
$15.03 |
-2.86%
|
$15.03 |
$15.03 |
1,600 |
| HOFT
|
Hooker Furnishings Corp |
$12.40 |
-3.50%
|
$12.84 |
$12.37 |
13,430 |
| HOG
|
Harley-Davidson Inc |
$25.14 |
3.46%
|
$25.12 |
$24.05 |
511,620 |
| HOLO
|
Microcloud Hologram Inc |
$1.77 |
2.31%
|
$1.83 |
$1.77 |
198,160 |
| HOMB
|
Home Bancshares Inc |
$27.12 |
-0.15%
|
$27.34 |
$27.05 |
508,807 |
| HOMU
|
Houmu Hldgs Ltd |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
100 |
| HOOD
|
Robinhood Markets Inc Cl A |
$84.76 |
2.78%
|
$85.63 |
$82.81 |
13,040,348 |
| HOPE
|
Hope Bancorp Inc |
$12.70 |
0.79%
|
$12.77 |
$12.66 |
299,171 |
| HOUR
|
Hour Loop Inc |
$1.84 |
-3.16%
|
$1.88 |
$1.82 |
9,627 |