CCRD
|
Corecard Corporation |
$27.30 |
5.73%
|
$27.30 |
$25.65 |
160,700 |
CCRN
|
Cross Ctry Hlthcr |
$13.00 |
4.00%
|
$13.15 |
$12.21 |
453,300 |
CCS
|
Century Communities Inc |
$60.69 |
5.07%
|
$60.91 |
$57.39 |
329,900 |
CRK
|
Comstock Resources |
$19.21 |
-1.94%
|
$19.65 |
$18.62 |
2,467,800 |
CCSI
|
Consensus Cloud Solutions |
$26.63 |
2.54%
|
$26.92 |
$25.55 |
136,600 |
CCTG
|
Ccsc Technology International Holdings Limited |
$1.25 |
2.46%
|
$1.35 |
$1.13 |
2,460,100 |
CRL
|
Charles River Laboratories Intl |
$170.13 |
-0.30%
|
$172.41 |
$166.86 |
580,700 |
CRLBF
|
Cresco Labs Inc |
$1.35 |
N/A
|
$1.39 |
$1.25 |
267,500 |
CRLFF
|
Cardinal Energy Ltd |
$5.49 |
-3.26%
|
$5.68 |
$5.45 |
63,600 |
CRM
|
Salesforce Inc |
$239.77 |
-3.61%
|
$248.28 |
$239.55 |
9,123,800 |
CCU
|
Compania Cervecerias Unidas S.A. ADR |
$11.85 |
1.02%
|
$11.88 |
$11.67 |
150,200 |
CRMD
|
Cormedix Inc |
$10.54 |
-0.38%
|
$10.72 |
$10.40 |
1,503,500 |
CRML
|
Critical Metals Corp |
$29.97 |
28.74%
|
$32.15 |
$24.75 |
84,702,492 |
CCWOF
|
Nord Precious Metals Mining Inc |
$0.28 |
-10.65%
|
$0.34 |
$0.27 |
213,300 |
CRMT
|
America's Car-Mart |
$26.29 |
1.78%
|
$27.02 |
$25.34 |
152,800 |
CRMZ
|
Creditriskmonitor.com Inc |
$2.50 |
0.81%
|
$2.50 |
$2.49 |
300 |
CRNC
|
Cerence Inc |
$13.07 |
15.56%
|
$13.27 |
$10.89 |
4,400,200 |
CRNCY
|
Capricorn Energy Plc ADR |
$5.25 |
-11.02%
|
$5.25 |
$5.25 |
100 |
CRNLF
|
Capricorn Metals Ltd |
$8.55 |
2.96%
|
$8.55 |
$8.55 |
2,000 |
CDDRF
|
Headwater Expl Inc |
$5.08 |
-7.26%
|
$5.14 |
$5.08 |
6,000 |
CRNT
|
Ceragon Networks Ltd |
$2.43 |
2.10%
|
$2.47 |
$2.31 |
511,800 |
CDE
|
Coeur Mining Inc |
$20.99 |
-0.90%
|
$21.56 |
$20.64 |
12,913,100 |
CRNX
|
Crinetics Pharmaceuticals Inc |
$44.05 |
-0.86%
|
$44.41 |
$43.70 |
770,200 |
CRON
|
Cronos Group Inc |
$2.53 |
-0.78%
|
$2.59 |
$2.48 |
1,144,500 |
CDIO
|
Cardio Diagnostics Hldgs Inc |
$4.49 |
1.24%
|
$4.52 |
$4.03 |
34,500 |
CROX
|
Crocs Inc |
$83.98 |
3.06%
|
$84.39 |
$79.80 |
1,694,900 |
CRPHY
|
Ceres Power Holdings Plc |
$1.35 |
-3.57%
|
$1.46 |
$1.35 |
3,400 |
CDLR
|
Cadeler As ADR |
$20.01 |
-1.57%
|
$20.18 |
$19.50 |
128,300 |
CRRFY
|
Carrefour S.A. ADR |
$3.06 |
0.33%
|
$3.09 |
$3.05 |
398,300 |
CDLX
|
Cardlytics Inc |
$2.12 |
9.84%
|
$2.14 |
$1.82 |
1,916,600 |
CRS
|
Carpenter Technology Corp |
$242.17 |
0.07%
|
$244.50 |
$235.51 |
469,300 |
CDNA
|
Caredx Inc |
$14.35 |
-1.24%
|
$14.77 |
$14.17 |
816,300 |
CRSP
|
Crispr Therapeutics Ag |
$69.38 |
1.60%
|
$71.31 |
$64.80 |
2,521,500 |
CDNAF
|
Canadian Tire Corp Ltd |
$121.74 |
5.86%
|
$122.26 |
$120.50 |
30,400 |
CRSR
|
Corsair Gaming Inc |
$8.00 |
1.14%
|
$8.13 |
$7.68 |
632,600 |
CDNS
|
Cadence Design Sys |
$325.75 |
-1.95%
|
$329.85 |
$318.02 |
1,602,900 |
CRT
|
Cross Timbers Royalty Trust |
$7.47 |
0.95%
|
$7.57 |
$7.43 |
10,100 |
CDP
|
Copt Defense Properties |
$27.84 |
0.07%
|
$28.00 |
$27.53 |
520,400 |
CRTD
|
Creatd Inc |
$0.26 |
4.21%
|
$0.26 |
$0.24 |
29,500 |
CDPYF
|
Canadian Apartment Properties REIT |
$28.63 |
0.28%
|
$28.63 |
$28.63 |
200 |
CRTG
|
The Coretec Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
73,300 |
CRTIF
|
Cartier Silver Corp |
$0.15 |
9.66%
|
$0.15 |
$0.15 |
3,200 |
CDRE
|
Cadre Holdings Inc |
$41.07 |
5.39%
|
$42.06 |
$38.38 |
375,400 |
CDRO
|
Codere Online Luxembourg S.A. |
$6.35 |
-3.50%
|
$6.68 |
$6.13 |
117,000 |
CRTO
|
Criteo S.A. ADR |
$20.05 |
2.04%
|
$20.32 |
$19.50 |
669,900 |
CRUS
|
Cirrus Logic Inc |
$120.98 |
0.29%
|
$122.23 |
$118.29 |
308,800 |
CDSG
|
China Dongsheng International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
842,500 |
CDTAF
|
Infinitii Ai Inc |
$0.03 |
-7.30%
|
$0.04 |
$0.02 |
500 |
CRVL
|
Corvel Corp |
$72.04 |
0.88%
|
$72.14 |
$70.48 |
240,500 |
CRVO
|
Cervomed Inc |
$8.22 |
2.69%
|
$8.23 |
$7.84 |
46,000 |