| DFH
|
Dream Finders Homes Inc Cl A |
$15.60 |
7.44%
|
$15.90 |
$14.65 |
1,492,800 |
| DFIN
|
Donnelly Financial Solutions Inc |
$39.14 |
-0.71%
|
$39.90 |
$38.33 |
688,000 |
| CMI
|
Cummins Inc |
$716.86 |
-0.13%
|
$737.76 |
$710.10 |
2,075,200 |
| DFLI
|
Dragonfly Energy Hldgs Corp |
$1.98 |
5.32%
|
$2.05 |
$1.93 |
868,700 |
| DFMTF
|
Defense Metals Corp |
$0.11 |
-8.07%
|
$0.12 |
$0.11 |
34,300 |
| CMMB
|
Chemomab Therapeutics Ltd ADR |
$1.52 |
1.00%
|
$1.63 |
$1.50 |
62,000 |
| CMND
|
Clearmind Medicine Inc |
$3.07 |
-2.23%
|
$3.44 |
$2.94 |
1,281,300 |
| DG
|
Dollar General Corp |
$113.45 |
4.38%
|
$113.81 |
$108.95 |
5,886,200 |
| DGDCF
|
Dynasty Gold Corp |
$0.10 |
3.31%
|
$0.10 |
$0.10 |
2,000 |
| CMP
|
Compass Minerals Intl Inc |
$30.58 |
-1.64%
|
$31.23 |
$29.91 |
616,000 |
| CMPGF
|
Compass Group Plc |
$33.10 |
-2.97%
|
$33.10 |
$33.10 |
400 |
| CMPGY
|
Compass Group ADR |
$32.77 |
-0.58%
|
$32.80 |
$32.32 |
892,900 |
| DGGXF
|
Digitalx Ltd |
$0.02 |
7.14%
|
$0.02 |
$0.02 |
6,600 |
| DGICA
|
Donegal Group Cl A |
$17.49 |
-0.23%
|
$17.78 |
$17.36 |
207,900 |
| DGICB
|
Donegal Group Cl B |
$22.86 |
21.53%
|
$22.86 |
$17.76 |
25,600 |
| CMPR
|
Cimpress N.V. Ord |
$84.85 |
0.30%
|
$86.25 |
$83.01 |
284,100 |
| CMPS
|
Compass Pathways Plc ADR |
$12.53 |
4.94%
|
$12.57 |
$11.92 |
3,624,100 |
| DGII
|
Digi Intl Inc |
$69.06 |
2.49%
|
$69.78 |
$68.02 |
470,500 |
| CMPX
|
Compass Therapeutics Inc |
$2.02 |
-1.46%
|
$2.13 |
$2.00 |
9,276,199 |
| DGNOF
|
Diagnos Inc |
$0.15 |
-0.66%
|
$0.16 |
$0.15 |
128,000 |
| CMRE
|
Costamare Inc |
$15.19 |
-0.65%
|
$15.62 |
$14.91 |
638,500 |
| DGX
|
Quest Diagnostics Inc |
$195.00 |
-1.40%
|
$197.44 |
$192.83 |
1,292,200 |
| DH
|
Definitive Healthcare Corp Cl A |
$0.76 |
-3.80%
|
$0.82 |
$0.76 |
437,300 |
| CMS
|
Cms Energy Corp |
$73.38 |
0.10%
|
$74.29 |
$73.15 |
4,839,300 |
| DHBUF
|
Delivra Health Brands Inc |
$0.08 |
-24.10%
|
$0.09 |
$0.08 |
3,900 |
| DHC
|
Diversified Healthcare Trust |
$8.86 |
3.14%
|
$9.06 |
$8.27 |
3,369,000 |
| DHCC
|
Diamondhead Casino Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,300 |
| CMSQF
|
Computershare Ltd AUD |
$26.42 |
-1.45%
|
$26.42 |
$26.42 |
600 |
| DHI
|
D.R. Horton |
$157.81 |
3.50%
|
$160.36 |
$154.00 |
4,364,800 |
| CMT
|
Core Molding Technologies Inc |
$23.80 |
2.10%
|
$23.97 |
$23.24 |
40,900 |
| CMTG
|
Claros Mortgage Trust Inc |
$2.73 |
5.00%
|
$2.83 |
$2.55 |
2,071,400 |
| DHLGY
|
Deutsche Post Ag ADR |
$29.74 |
-0.80%
|
$29.97 |
$29.58 |
1,360,800 |
| DHR
|
Danaher Corp |
$177.17 |
-0.33%
|
$178.51 |
$174.22 |
7,258,500 |
| CMTL
|
Comtech Telecom Company |
$2.40 |
-6.25%
|
$2.60 |
$2.27 |
2,057,900 |
| DHT
|
Dht Holdings |
$18.89 |
4.31%
|
$18.90 |
$17.70 |
4,726,200 |
| DHX
|
Dice Holdings |
$3.80 |
1.88%
|
$3.90 |
$3.55 |
253,600 |
| DIBS
|
1stdibs.com Inc |
$4.33 |
3.84%
|
$4.44 |
$4.17 |
241,000 |
| CMXHF
|
Csl Ltd |
$73.75 |
1.89%
|
$76.24 |
$73.75 |
1,900 |
| CNA
|
CNA Financial Corp |
$44.52 |
-1.70%
|
$45.53 |
$44.50 |
2,192,300 |
| DIDIY
|
Didi Global Inc ADR |
$3.50 |
-1.96%
|
$3.56 |
$3.48 |
9,274,899 |
| CNBB
|
Cnb Community Bancorp Inc |
$49.75 |
0.46%
|
$49.75 |
$49.75 |
200 |
| DIMC
|
Dimeco Inc |
$55.00 |
0.97%
|
$55.00 |
$55.00 |
1,300 |
| DIN
|
Dineequity Inc |
$34.16 |
2.09%
|
$35.10 |
$33.71 |
417,800 |
| DINO
|
HF Sinclair Corp |
$64.50 |
-2.14%
|
$65.78 |
$63.85 |
4,607,600 |
| CNC
|
Centene Corp |
$61.02 |
0.63%
|
$61.98 |
$60.37 |
11,845,900 |
| DIOD
|
Diodes Inc |
$119.46 |
9.80%
|
$123.50 |
$113.25 |
1,569,200 |
| DIS
|
Walt Disney Company |
$103.89 |
3.00%
|
$104.22 |
$100.80 |
22,943,600 |
| CNDT
|
Conduent Inc |
$1.40 |
-2.10%
|
$1.46 |
$1.39 |
4,016,200 |
| CNET
|
Zw Data Action Tech Inc |
$1.00 |
5.26%
|
$1.00 |
$0.91 |
3,800 |
| DIT
|
Amcon Distributing Company |
$70.45 |
0.82%
|
$70.45 |
$68.00 |
400 |