Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CRPHY Ceres Power Holdings Plc $0.71 0.73% $0.71 $0.71 5,000
CDLR Cadeler As ADR $21.17 -1.81% $21.40 $21.17 19,100
CRRFY Carrefour S.A. ADR $2.91 -0.68% $2.92 $2.88 138,700
CDLX Cardlytics Inc $1.12 -2.61% $1.14 $1.05 767,000
CRS Carpenter Technology Corp $240.05 -1.29% $244.46 $239.65 809,200
CDNA Caredx Inc $13.53 N/A $13.70 $13.23 859,600
CRSP Crispr Therapeutics Ag $56.26 0.66% $56.49 $55.10 2,000,700
CDNAF Canadian Tire Corp Ltd $123.77 -0.78% $124.39 $123.77 6,200
CRSR Corsair Gaming Inc $8.94 -1.76% $9.18 $8.85 648,000
CDNO Consolidated Capital of North America Inc $0.00 -66.67% $0.00 $0.00 5,000
CDNS Cadence Design Sys $343.48 -3.16% $355.07 $342.09 1,616,900
CRT Cross Timbers Royalty Trust $8.03 -0.12% $8.11 $7.96 20,200
CDP Copt Defense Properties $30.66 0.29% $30.74 $30.38 576,700
CRTD Creatd Inc $0.30 0.17% $0.34 $0.28 22,900
CDPYF Canadian Apartment Properties REIT $30.22 1.24% $30.34 $29.97 73,500
CDRE Cadre Holdings Inc $32.52 0.09% $32.60 $32.06 237,700
CDRO Codere Online Luxembourg S.A. $7.75 -3.97% $8.17 $7.50 114,900
CRTO Criteo S.A. ADR $22.01 0.50% $22.06 $21.54 346,600
CRUS Cirrus Logic Inc $116.79 1.40% $117.30 $115.46 693,800
CDSG China Dongsheng International Inc $0.01 14.04% $0.01 $0.01 1,377,800
CDTAF Infinitii Ai Inc $0.03 3.04% $0.03 $0.03 20,100
CRVL Corvel Corp $85.59 -2.97% $87.45 $85.38 121,600
CRVO Cervomed Inc $8.85 -3.80% $9.34 $8.70 139,300
CDTG Cdt Environmental Technology Investment $0.84 -9.68% $0.96 $0.82 552,400
CDTI Cdti Advanced Materials Inc $1.68 0.60% $1.70 $1.68 1,200
CRVS Corvus Pharma Com $5.83 -3.80% $6.09 $5.82 412,700
CRVW Careview Communications Inc $0.01 -17.61% $0.02 $0.01 1,000
CDTX Cidara Thera $65.62 1.16% $65.85 $63.50 378,600
CRWD Crowdstrike Holdings Inc $436.10 0.63% $443.00 $435.00 2,764,700
CDUAF Canadian Utilities Ltd $27.59 0.38% $27.59 $27.59 5,700
CDW CDW Corp $164.29 -0.87% $166.19 $163.93 1,120,700
CRWS Crown Crafts Inc $2.98 -1.32% $3.02 $2.97 71,800
CDXS Codexis Inc $2.43 -0.41% $2.45 $2.39 508,600
CDZI Cadiz Inc $3.92 3.16% $3.95 $3.71 480,000
CRZBF Commerzbank Ag $38.20 -0.13% $38.20 $38.20 100
CE Celanese Corp $45.60 -2.71% $46.84 $45.40 1,014,000
CRZBY Commerzbank Ag ADR $38.09 -1.78% $38.10 $37.77 17,300
CSAN Cosan Sa Spon ADR WI $5.53 1.10% $5.57 $5.40 1,236,600
CSBB Csb Bancorp Inc $45.50 N/A $45.50 $45.50 600
CEBCF China Everbright Bank CO Ltd $0.47 2.17% $0.47 $0.47 54,800
CSBR Champions Oncolog $6.83 5.73% $6.87 $6.43 23,500
CSCCF Capstone Copper Corp $7.49 -0.53% $7.55 $7.45 404,100
CECO Ceco Environmental Corp $48.13 0.99% $48.45 $47.12 385,600
CSCO Cisco Systems Inc $66.53 -1.71% $67.34 $66.13 18,529,100
CSGP Costar Group Inc $86.80 -0.30% $87.39 $86.43 1,261,400
CEFC Commercial National Financial Corp [Mi] $11.80 0.43% $11.80 $11.80 300
CEG Constellation Energy Corp $323.48 1.72% $325.41 $315.28 1,415,200
CSGS C S G Sys Intl $64.67 -1.63% $65.60 $64.58 146,800
CSHX Cashmere Valley Bank $68.69 0.28% $68.69 $68.00 2,100
CSIOY Casio Computer Co. Ltd $85.13 -0.56% $87.29 $85.13 500