| CRVW
|
Careview Communications Inc |
$0.03 |
24.17%
|
$0.03 |
$0.03 |
80,600 |
| CRWD
|
Crowdstrike Holdings Inc |
$468.33 |
3.50%
|
$469.96 |
$452.49 |
1,955,400 |
| CDUAF
|
Canadian Utilities Ltd |
$31.98 |
-0.09%
|
$32.00 |
$31.95 |
23,700 |
| CDW
|
CDW Corp |
$127.40 |
1.11%
|
$128.46 |
$125.19 |
1,537,300 |
| CRWS
|
Crown Crafts Inc |
$2.91 |
-0.68%
|
$2.95 |
$2.88 |
40,300 |
| CDXS
|
Codexis Inc |
$1.55 |
-7.74%
|
$1.71 |
$1.54 |
1,287,100 |
| CDZI
|
Cadiz Inc |
$6.41 |
-3.03%
|
$6.70 |
$6.36 |
663,300 |
| CE
|
Celanese Corp |
$47.53 |
0.02%
|
$47.94 |
$46.97 |
1,491,800 |
| CRZBY
|
Commerzbank Ag ADR |
$41.53 |
1.89%
|
$41.69 |
$41.40 |
14,900 |
| CSAN
|
Cosan Sa Spon ADR WI |
$4.34 |
-0.23%
|
$4.35 |
$4.25 |
1,299,900 |
| CSBB
|
Csb Bancorp Inc |
$56.00 |
N/A
|
$56.00 |
$54.00 |
800 |
| CSBR
|
Champions Oncolog |
$6.83 |
1.19%
|
$6.91 |
$6.83 |
1,400 |
| CECAF
|
Canasia Energy Corp |
$0.06 |
8.89%
|
$0.06 |
$0.06 |
90,900 |
| CSCCF
|
Capstone Copper Corp |
$11.37 |
1.43%
|
$11.76 |
$11.25 |
583,400 |
| CECO
|
Ceco Environmental Corp |
$70.21 |
2.59%
|
$70.23 |
$67.51 |
199,300 |
| CSCO
|
Cisco Systems Inc |
$77.01 |
3.24%
|
$77.42 |
$75.64 |
24,714,000 |
| CSGP
|
Costar Group Inc |
$65.81 |
0.32%
|
$67.06 |
$65.75 |
4,026,600 |
| CEFC
|
Commercial National Financial Corp [Mi] |
$14.00 |
N/A
|
$14.00 |
$14.00 |
400 |
| CEG
|
Constellation Energy Corp |
$285.27 |
-1.31%
|
$291.80 |
$284.41 |
3,343,600 |
| CSGS
|
C S G Sys Intl |
$79.91 |
0.28%
|
$79.91 |
$79.76 |
467,700 |
| CEIEF
|
Coelacanth Energy Inc |
$0.61 |
-1.45%
|
$0.61 |
$0.61 |
2,500 |
| CSHX
|
Cashmere Valley Bank |
$74.05 |
-0.07%
|
$74.05 |
$73.81 |
1,300 |
| CSIOY
|
Casio Computer Co. Ltd |
$82.72 |
0.38%
|
$82.72 |
$82.47 |
100 |
| CEIN
|
Camber Energy Inc |
$0.04 |
N/A
|
$0.04 |
$0.03 |
478,800 |
| CSIQ
|
Canadian Solar Inc |
$22.32 |
-0.49%
|
$23.17 |
$21.51 |
2,222,200 |
| CSL
|
Carlisle Companies Inc |
$350.19 |
0.30%
|
$353.25 |
$346.59 |
220,300 |
| CELC
|
Celcuity Inc |
$114.01 |
3.60%
|
$114.30 |
$108.52 |
923,800 |
| CELH
|
Celsius Holdings Inc |
$54.54 |
-2.50%
|
$57.30 |
$54.39 |
3,970,300 |
| CSLLY
|
Csl Ltd ADR |
$62.64 |
1.00%
|
$63.17 |
$62.28 |
106,000 |
| CELU
|
Celularity Inc |
$1.27 |
-1.55%
|
$1.30 |
$1.25 |
19,400 |
| CSOC
|
Caduceus Software Systems Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
600 |
| CSPCY
|
Cspc Pharmaceutical Group Ltd ADR |
$4.90 |
-1.59%
|
$4.90 |
$4.90 |
200 |
| CELZ
|
Creative Medical Technology Holdings Inc |
$2.08 |
-0.95%
|
$2.19 |
$2.05 |
66,800 |
| CSPI
|
C S P Inc |
$11.33 |
-1.13%
|
$11.86 |
$11.33 |
15,200 |
| CENN
|
Cenntro Inc |
$0.16 |
-4.97%
|
$0.17 |
$0.15 |
42,345,602 |
| CENT
|
Central Garden |
$32.30 |
0.37%
|
$32.44 |
$32.02 |
49,400 |
| CENTA
|
Central Garden & Pet |
$29.33 |
0.34%
|
$29.51 |
$29.15 |
188,700 |
| CENX
|
Century Aluminum C |
$45.11 |
-7.39%
|
$48.85 |
$44.62 |
3,587,400 |
| CSR
|
Centerspace |
$63.86 |
-0.37%
|
$65.26 |
$63.66 |
127,000 |
| CEOS
|
Cecors Inc |
$0.00 |
-12.90%
|
$0.00 |
$0.00 |
2,800 |
| CSRNF
|
Canstar Resources Inc |
$0.07 |
N/A
|
$0.07 |
$0.06 |
67,300 |
| CEPU
|
Central Puerto S.A. ADR |
$17.00 |
3.34%
|
$17.98 |
$16.14 |
819,400 |
| CERS
|
Cerus Corp |
$2.46 |
-1.20%
|
$2.47 |
$2.41 |
567,900 |
| CSTE
|
Caesarstone Sdot-Yam |
$2.38 |
-4.80%
|
$2.56 |
$2.33 |
290,200 |
| CERT
|
Certara Inc |
$10.11 |
1.10%
|
$10.15 |
$9.73 |
1,448,900 |
| CSTL
|
Castle Biosciences Inc |
$43.04 |
1.89%
|
$44.28 |
$42.19 |
612,300 |
| CSTM
|
Constellium N.V. |
$22.59 |
-1.53%
|
$23.50 |
$22.51 |
1,223,000 |
| CSTNL
|
CS ETF Ie On S&P 500 |
$743.64 |
-0.03%
|
$748.41 |
$743.09 |
10,400 |
| CETI
|
Cyber Enviro-Tech Inc |
$0.02 |
10.00%
|
$0.02 |
$0.01 |
671,000 |
| CETX
|
Cemtrex Inc |
$1.80 |
-7.22%
|
$1.90 |
$1.74 |
1,181,000 |