BVHMF
|
Vistry Group Plc. |
$7.28 |
-3.72%
|
$7.56 |
$7.28 |
1,500 |
BVN
|
Compania Mina Buenaventura S.A. ADR |
$12.89 |
-0.08%
|
$13.08 |
$12.77 |
893,800 |
BVNRY
|
Bavarian Nordic ADR |
$9.01 |
0.70%
|
$9.01 |
$9.01 |
500 |
BVS
|
Bioventus Inc Cl A |
$10.04 |
-0.69%
|
$10.25 |
$9.85 |
370,100 |
BVVBY
|
Bureau Veritas Sa |
$62.43 |
0.31%
|
$62.61 |
$62.15 |
10,900 |
BW
|
Babcock & Wilcox Enterprises |
$1.61 |
N/A
|
$1.67 |
$1.59 |
812,500 |
BWA
|
Borgwarner Inc |
$32.29 |
0.87%
|
$32.50 |
$32.05 |
2,423,000 |
BWAY
|
Brainsway Ltd ADR |
$10.23 |
-0.87%
|
$10.40 |
$10.08 |
46,500 |
BWB
|
Bridgewater Bancshares Inc |
$13.28 |
0.91%
|
$13.40 |
$13.05 |
38,600 |
BWEL
|
Boswell [J.G.] Co. |
$554.28 |
1.10%
|
$555.00 |
$548.25 |
400 |
BWEN
|
Broadwind Energy Inc |
$2.03 |
6.28%
|
$2.05 |
$1.95 |
139,800 |
BWFG
|
Bankwell Financial |
$30.05 |
1.80%
|
$30.89 |
$29.35 |
17,100 |
BWIN
|
The Baldwin Insurance Group Inc |
$41.23 |
0.88%
|
$41.73 |
$40.89 |
566,200 |
BWLKF
|
Boardwalktech Software Corp |
$0.07 |
N/A
|
$0.07 |
$0.07 |
83,900 |
BWLP
|
Bw Lpg Ltd |
$12.27 |
-4.59%
|
$12.68 |
$12.27 |
529,000 |
BWMG
|
Brownie's Marine Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
26,300 |
BWMN
|
Bowman Consulting Group Ltd |
$25.97 |
2.41%
|
$26.01 |
$25.33 |
49,400 |
BWMX
|
Betterware DE Mexico Sapi DE Cv |
$10.85 |
-3.04%
|
$11.25 |
$10.80 |
36,900 |
BWPC
|
Blue Water Petroleum Corp |
$0.14 |
-12.50%
|
$0.14 |
$0.14 |
100 |
BWTL
|
Bowlin Travel Centers Inc |
$4.00 |
3.90%
|
$4.00 |
$4.00 |
2,000 |
BWTX
|
Bakken Water Transfer Services Inc |
$0.03 |
-44.83%
|
$0.04 |
$0.03 |
4,100 |
BWXT
|
Bwx Technologies Inc |
$122.43 |
1.07%
|
$123.85 |
$120.12 |
898,000 |
BX
|
Blackstone Inc |
$179.95 |
1.83%
|
$180.10 |
$177.68 |
3,442,200 |
BXBLY
|
Brambles Ltd ADR |
$23.65 |
0.77%
|
$24.41 |
$22.60 |
46,500 |
BXC
|
Bluelinx Holdings Inc |
$106.72 |
-0.22%
|
$109.33 |
$105.85 |
63,900 |
BXDIF
|
Brookfield Corp |
$8.65 |
0.80%
|
$8.65 |
$8.65 |
200 |
BXMT
|
Blackstone Mortgage Trust Inc Cl A |
$18.43 |
0.60%
|
$18.58 |
$18.30 |
1,295,000 |
BXP
|
Bxp Inc |
$73.19 |
1.04%
|
$73.93 |
$72.60 |
1,086,600 |
BXPHF
|
Botanix Pharmaceuticals Ltd |
$0.22 |
-25.86%
|
$0.22 |
$0.22 |
75,000 |
BXSL
|
Blackstone Secured Lending Fund |
$32.59 |
-0.21%
|
$32.85 |
$32.45 |
833,100 |
BXSY
|
Bexil Investment Trust |
$12.65 |
1.04%
|
$12.80 |
$12.54 |
10,000 |
BY
|
Byline Bancorp Inc |
$28.51 |
1.14%
|
$28.70 |
$28.14 |
91,400 |
BYAGF
|
Banyan Gold Corp |
$0.13 |
2.52%
|
$0.14 |
$0.13 |
219,600 |
BYCBF
|
Barry Callebaut Ag |
$1,229.80 |
2.40%
|
$1,229.80 |
$1,229.80 |
100 |
BYD
|
Boyd Gaming Corp |
$74.89 |
1.11%
|
$76.25 |
$74.05 |
1,002,900 |
BYDDF
|
Byd Ltd H Shs |
$34.08 |
2.18%
|
$34.48 |
$33.73 |
41,400 |
BYDDY
|
Byd Company Ltd ADR |
$68.09 |
2.01%
|
$68.74 |
$67.01 |
295,400 |
BYDGF
|
Boyd Group Svcs Inc |
$154.64 |
1.50%
|
$154.64 |
$154.64 |
4,200 |
BYDMF
|
Beyond Lithium Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
12,200 |
BYFC
|
Broadway Fin Corp |
$7.96 |
-10.85%
|
$9.07 |
$7.51 |
9,700 |
BYLB
|
Boyle Bancorp Boyle |
$84.50 |
1.20%
|
$85.00 |
$84.49 |
1,300 |
BYLOF
|
Big Yellow Group Plc |
$11.41 |
7.50%
|
$11.66 |
$11.41 |
600 |
BYND
|
Beyond Meat Inc |
$4.08 |
-2.39%
|
$4.22 |
$4.00 |
5,988,900 |
BYOC
|
Beyond Commerce Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
21,729,600 |
BYON
|
Beyond Inc |
$5.88 |
-4.39%
|
$6.27 |
$5.82 |
1,653,900 |
BYRG
|
Buyer Group Intl Inc |
$0.00 |
7.69%
|
$0.00 |
$0.00 |
1,751,900 |
BYRN
|
Byrna Technologies Inc |
$29.40 |
0.55%
|
$30.45 |
$29.20 |
277,100 |
BYSI
|
Beyondspring Inc |
$1.72 |
2.38%
|
$1.75 |
$1.71 |
9,100 |
BZ
|
Kanzhun Ltd ADR |
$14.69 |
5.99%
|
$14.72 |
$13.80 |
2,626,500 |
BZFD
|
Buzzfeed Inc |
$2.92 |
1.74%
|
$3.02 |
$2.86 |
424,700 |