BVHMF
|
Vistry Group Plc. |
$7.93 |
0.57%
|
$8.08 |
$7.92 |
18,200 |
BVHMY
|
Vistry Group Plc. |
$7.80 |
N/A
|
$7.80 |
$7.80 |
900 |
BVN
|
Compania Mina Buenaventura S.A. ADR |
$13.52 |
-0.59%
|
$13.80 |
$13.49 |
987,500 |
BVNKF
|
Bavarian Nordic A/S |
$22.50 |
-3.72%
|
$22.90 |
$22.50 |
1,000 |
BVNRY
|
Bavarian Nordic ADR |
$7.95 |
-1.12%
|
$8.08 |
$7.95 |
4,400 |
BVS
|
Bioventus Inc Cl A |
$9.46 |
-7.16%
|
$10.05 |
$9.31 |
204,900 |
BVVBY
|
Bureau Veritas Sa |
$62.76 |
0.29%
|
$63.24 |
$62.55 |
6,400 |
BW
|
Babcock & Wilcox Enterprises |
$1.02 |
-2.86%
|
$1.06 |
$1.01 |
706,100 |
BWA
|
Borgwarner Inc |
$29.37 |
0.62%
|
$29.60 |
$29.01 |
1,890,700 |
BWAY
|
Brainsway Ltd ADR |
$9.17 |
-5.46%
|
$9.67 |
$9.13 |
57,100 |
BWB
|
Bridgewater Bancshares Inc |
$13.86 |
0.80%
|
$14.14 |
$13.60 |
58,300 |
BWEL
|
Boswell [J.G.] Co. |
$513.00 |
-0.63%
|
$516.25 |
$505.00 |
200 |
BWEN
|
Broadwind Energy Inc |
$1.56 |
N/A
|
$1.64 |
$1.55 |
94,000 |
BWFG
|
Bankwell Financial |
$30.05 |
-0.07%
|
$30.66 |
$29.82 |
10,500 |
BWIN
|
The Baldwin Insurance Group Inc |
$38.59 |
-5.69%
|
$40.65 |
$38.10 |
603,800 |
BWLKF
|
Boardwalktech Software Corp |
$0.08 |
-3.20%
|
$0.08 |
$0.08 |
18,000 |
BWLP
|
Bw Lpg Ltd |
$11.22 |
0.99%
|
$11.27 |
$11.01 |
296,400 |
BWMG
|
Brownie's Marine Group Inc |
$0.01 |
-12.50%
|
$0.01 |
$0.01 |
600 |
BWMN
|
Bowman Consulting Group Ltd |
$19.33 |
-1.33%
|
$19.57 |
$19.17 |
56,700 |
BWMX
|
Betterware DE Mexico Sapi DE Cv |
$11.13 |
-1.94%
|
$11.42 |
$11.13 |
8,800 |
BWTL
|
Bowlin Travel Centers Inc |
$3.80 |
-5.00%
|
$3.80 |
$3.80 |
100 |
BWTX
|
Bakken Water Transfer Services Inc |
$0.04 |
-20.00%
|
$0.04 |
$0.04 |
30,300 |
BWVI
|
Blue Water Ventures International Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
10,000 |
BWXT
|
Bwx Technologies Inc |
$100.24 |
-3.56%
|
$102.26 |
$99.67 |
797,700 |
BX
|
Blackstone Inc |
$145.63 |
-4.22%
|
$149.69 |
$144.61 |
5,482,200 |
BXBLY
|
Brambles Ltd ADR |
$26.13 |
-1.56%
|
$27.18 |
$26.12 |
18,200 |
BXC
|
Bluelinx Holdings Inc |
$77.08 |
0.44%
|
$77.58 |
$75.12 |
70,500 |
BXMT
|
Blackstone Mortgage Trust Inc Cl A |
$19.87 |
-0.85%
|
$20.02 |
$19.69 |
1,027,100 |
BXP
|
Bxp Inc |
$66.67 |
-1.49%
|
$67.34 |
$65.78 |
1,614,200 |
BXPHF
|
Botanix Pharmaceuticals Ltd |
$0.18 |
-47.06%
|
$0.24 |
$0.18 |
7,400 |
BXSL
|
Blackstone Secured Lending Fund |
$32.31 |
-0.19%
|
$32.55 |
$32.17 |
1,451,700 |
BXSY
|
Bexil Investment Trust |
$12.37 |
-1.72%
|
$12.60 |
$12.30 |
19,800 |
BY
|
Byline Bancorp Inc |
$27.27 |
-1.02%
|
$27.39 |
$27.01 |
134,700 |
BYAGF
|
Banyan Gold Corp |
$0.16 |
0.57%
|
$0.16 |
$0.15 |
52,000 |
BYCBF
|
Barry Callebaut Ag |
$1,310.20 |
7.42%
|
$1,310.20 |
$1,310.20 |
100 |
BYD
|
Boyd Gaming Corp |
$71.81 |
-2.03%
|
$73.79 |
$71.51 |
899,500 |
BYDDF
|
Byd Ltd H Shs |
$46.29 |
1.18%
|
$46.90 |
$44.00 |
135,200 |
BYDDY
|
Byd Company Ltd ADR |
$92.36 |
1.22%
|
$93.65 |
$91.92 |
609,100 |
BYDGF
|
Boyd Group Svcs Inc |
$169.07 |
2.03%
|
$169.07 |
$169.07 |
2,100 |
BYDMF
|
Beyond Lithium Inc |
$0.03 |
15.86%
|
$0.03 |
$0.02 |
140,000 |
BYFC
|
Broadway Fin Corp |
$7.40 |
1.93%
|
$7.40 |
$7.10 |
2,200 |
BYLB
|
Boyle Bancorp Boyle |
$83.75 |
N/A
|
$83.75 |
$83.75 |
100 |
BYLOF
|
Big Yellow Group Plc |
$11.62 |
-2.35%
|
$11.62 |
$11.62 |
3,500 |
BYND
|
Beyond Meat Inc |
$3.15 |
-1.87%
|
$3.23 |
$3.09 |
2,695,800 |
BYOC
|
Beyond Commerce Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,842,400 |
BYON
|
Beyond Inc |
$5.54 |
-2.46%
|
$5.69 |
$5.39 |
1,968,500 |
BYPLF
|
Bodycote Plc |
$8.40 |
9.52%
|
$8.40 |
$8.40 |
200 |
BYRG
|
Buyer Group Intl Inc |
$0.00 |
5.00%
|
$0.00 |
$0.00 |
3,776,900 |
BYRN
|
Byrna Technologies Inc |
$22.87 |
-2.26%
|
$24.14 |
$22.28 |
572,500 |
BYSD
|
Bayside Corp |
$0.66 |
-45.45%
|
$1.20 |
$0.66 |
300 |