| DINO
|
HF Sinclair Corp |
$56.23 |
-1.64%
|
$56.83 |
$54.96 |
3,155,015 |
| CNC
|
Centene Corp |
$43.65 |
0.88%
|
$43.94 |
$42.61 |
4,783,010 |
| DIOD
|
Diodes Inc |
$61.89 |
-3.93%
|
$62.87 |
$61.16 |
413,900 |
| DIS
|
Walt Disney Company |
$101.54 |
-0.85%
|
$101.81 |
$99.95 |
10,448,570 |
| CNDT
|
Conduent Inc |
$1.39 |
-4.14%
|
$1.45 |
$1.37 |
1,424,800 |
| CNET
|
Zw Data Action Tech Inc |
$0.71 |
-3.59%
|
$0.81 |
$0.69 |
16,100 |
| DIT
|
Amcon Distributing Company |
$111.86 |
-0.07%
|
$112.50 |
$111.86 |
600 |
| CNEY
|
Cn Energy Group Inc |
$0.90 |
-10.49%
|
$1.03 |
$0.85 |
201,800 |
| DJCO
|
Daily Journal Corp |
$511.36 |
-0.11%
|
$515.96 |
$495.44 |
78,600 |
| CNF
|
Cnfinance Holdings Ltd ADR |
$4.80 |
-2.44%
|
$4.88 |
$4.80 |
54,631 |
| DJT
|
Trump Media & Technology Group Corp |
$10.18 |
-5.21%
|
$10.60 |
$10.15 |
3,061,500 |
| DK
|
Delek US Holdings |
$42.29 |
-5.58%
|
$45.15 |
$42.14 |
1,747,683 |
| DKL
|
Delek Logistics Partners LP |
$52.05 |
-2.75%
|
$53.07 |
$51.37 |
116,652 |
| CNH
|
CNH Industrial N.V. |
$11.15 |
-2.19%
|
$11.23 |
$10.94 |
11,505,069 |
| DKNG
|
Draftkings Inc |
$25.15 |
-1.22%
|
$25.26 |
$24.51 |
12,096,601 |
| DKS
|
Dick's Sporting Goods Inc |
$197.25 |
-2.46%
|
$199.59 |
$191.04 |
1,728,482 |
| CNI
|
Canadian National Railway |
$106.78 |
-2.64%
|
$108.69 |
$105.67 |
1,919,041 |
| CNK
|
Cinemark Holdings Inc |
$27.65 |
-2.12%
|
$28.18 |
$27.57 |
2,159,477 |
| CNL
|
Collective Mng Ltd |
$17.25 |
-1.37%
|
$17.65 |
$16.83 |
38,797 |
| DLAPQ
|
Delta Apparel |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,600 |
| DLB
|
Dolby Laboratories |
$65.29 |
-0.35%
|
$65.42 |
$64.12 |
425,594 |
| DLHC
|
Dlh Holdings Corp |
$5.85 |
N/A
|
$5.85 |
$5.63 |
6,400 |
| CNM
|
Core & Main Inc Cl A |
$49.82 |
-4.87%
|
$51.63 |
$49.42 |
2,041,452 |
| CNMD
|
C O N M E D Corp |
$39.90 |
-3.62%
|
$40.96 |
$38.58 |
523,130 |
| DLNG
|
Dynagas Lng Partners LP |
$4.21 |
-1.64%
|
$4.39 |
$4.15 |
182,461 |
| CNNA
|
Cann American Corp |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
5,000 |
| DLO
|
Dlocal Ltd Cl A |
$11.61 |
-1.78%
|
$11.72 |
$11.34 |
801,900 |
| CNNC
|
Cannonau Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| CNNE
|
Cannae Holdings Inc |
$11.59 |
-3.09%
|
$11.76 |
$11.35 |
764,794 |
| DLPN
|
Dolphin Entertainment Inc |
$1.63 |
-1.21%
|
$1.65 |
$1.62 |
14,400 |
| DLPRF
|
Dlp Res Inc |
$0.30 |
3.95%
|
$0.30 |
$0.27 |
4,000 |
| DLR
|
Digital Realty Trust |
$176.19 |
-1.98%
|
$182.14 |
$175.98 |
2,745,719 |
| CNO
|
Cno Financial Group |
$41.54 |
-1.45%
|
$41.61 |
$40.59 |
538,290 |
| CNOB
|
Connectone Bancorp |
$25.64 |
-1.50%
|
$25.71 |
$24.78 |
344,300 |
| DLTH
|
Duluth Holdings Cl B |
$2.24 |
1.36%
|
$2.33 |
$2.13 |
12,000 |
| DLTI
|
Dlt Resolution Inc |
$0.40 |
7.53%
|
$0.40 |
$0.38 |
94,300 |
| CNP
|
Centerpoint Energy Inc |
$43.61 |
0.48%
|
$43.79 |
$43.06 |
6,023,624 |
| DLTR
|
Dollar Tree Inc |
$115.79 |
-0.10%
|
$115.83 |
$113.46 |
2,181,800 |
| CNPRF
|
Condor Energies Inc |
$1.38 |
0.73%
|
$1.38 |
$1.37 |
1,100 |
| DLX
|
Deluxe Corp |
$27.62 |
-1.71%
|
$27.65 |
$26.98 |
262,733 |
| CNQ
|
Canadian Natural Resources |
$46.31 |
2.18%
|
$46.85 |
$45.42 |
14,314,478 |
| CNQQF
|
Clean Teq Water Ltd |
$0.32 |
3.23%
|
$0.32 |
$0.32 |
32,100 |
| CNRCF
|
Canter Res Corp |
$0.31 |
0.61%
|
$0.32 |
$0.31 |
5,100 |
| DMAC
|
Diamedica Therapeutics Inc |
$7.71 |
1.58%
|
$7.80 |
$7.41 |
164,400 |
| DMAN
|
Demand Brands Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
868,300 |
| CNS
|
Cohn & Steers Inc |
$64.96 |
-1.89%
|
$66.89 |
$64.01 |
321,695 |
| CNSP
|
Cns Pharmaceuticals Inc |
$2.94 |
-2.00%
|
$3.15 |
$2.88 |
22,700 |
| DMFG
|
Decker Manufacturing Corp |
$59.00 |
-1.94%
|
$59.00 |
$59.00 |
400 |
| CNTA
|
Centessa Pharmaceuticals Plc ADR |
$25.95 |
-1.48%
|
$26.07 |
$25.36 |
1,039,100 |
| CNTB
|
Connect Biopharma Holdings Ltd ADR |
$2.48 |
0.81%
|
$2.58 |
$2.46 |
99,700 |