Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DLB Dolby Laboratories $63.64 -0.22% $65.50 $63.55 570,502
DLHC Dlh Holdings Corp $5.75 -0.17% $5.68 $5.61 2,346
CNM Core & Main Inc Cl A $55.90 2.32% $56.56 $54.69 839,877
CNMD C O N M E D Corp $45.90 1.15% $46.11 $45.10 340,234
DLNG Dynagas Lng Partners LP $3.90 -1.27% $4.00 $3.89 69,394
CNNA Cann American Corp $0.00 N/A $0.00 $0.00 55,000
DLO Dlocal Ltd Cl A $12.39 -0.16% $12.48 $12.20 511,249
CNNE Cannae Holdings Inc $11.93 -5.84% $12.50 $11.24 1,034,868
DLPN Dolphin Entertainment Inc $1.72 3.05% $1.75 $1.67 19,370
DLPRF Dlp Res Inc $0.25 -5.76% $0.25 $0.25 3,500
DLR Digital Realty Trust $177.67 0.90% $178.00 $174.47 698,417
CNO Cno Financial Group $41.66 0.94% $41.77 $40.61 354,445
CNOB Connectone Bancorp $26.80 -0.11% $26.97 $26.50 157,436
DLTH Duluth Holdings Cl B $2.31 4.52% $2.33 $2.21 38,769
DLTI Dlt Resolution Inc $0.27 12.50% $0.27 $0.24 61,025
CNP Centerpoint Energy Inc $42.74 -0.35% $42.88 $42.31 6,419,893
DLTR Dollar Tree Inc $131.10 0.53% $132.98 $130.58 978,978
DLVHF Delivery Hero Ag Na $25.01 -0.32% $25.01 $21.90 315
CNPRF Condor Energies Inc $1.36 0.07% $1.36 $1.36 1,000
DLX Deluxe Corp $26.89 1.59% $27.18 $26.32 261,352
CNQ Canadian Natural Resources $42.55 0.50% $42.73 $41.99 5,193,072
CNQQF Clean Teq Water Ltd $0.25 N/A $0.25 $0.25 22,100
CNRCF Canter Res Corp $0.33 -4.69% $0.36 $0.30 58,200
DMAC Diamedica Therapeutics Inc $8.50 2.29% $8.63 $8.28 108,867
DMAN Demand Brands Inc $0.00 N/A $0.00 $0.00 30,700
CNS Cohn & Steers Inc $66.75 1.49% $67.14 $65.81 74,015
CNSP Cns Pharmaceuticals Inc $2.97 -5.12% $3.12 $2.95 9,779
CNTA Centessa Pharmaceuticals Plc ADR $26.52 4.04% $27.00 $25.65 496,589
CNTB Connect Biopharma Holdings Ltd ADR $2.50 -3.85% $2.60 $2.46 88,825
DMLP Dorchester Minerals $25.37 -0.28% $25.90 $25.22 129,431
DMRC Digimarc Corp $4.67 2.86% $4.76 $4.34 158,572
DMXCF District Metals Corp $0.28 -0.46% $0.28 $0.27 162,510
CNTX Context Therapeutics Inc $2.46 7.89% $2.48 $2.28 654,625
CNTY Century Casinos IN $1.60 2.24% $1.63 $1.56 67,365
CNVS Cineverse Corp $2.89 -7.07% $3.13 $2.87 130,529
DMZPY Domino's Pizza Australia New Zealand $8.11 -1.22% $8.11 $8.11 246
DNA Ginkgo Bioworks Hldgs Inc $8.88 0.23% $9.15 $8.84 348,644
CNX CNX Resources Corp $37.58 -1.67% $38.25 $37.35 1,345,911
CNXC Concentrix Corp $30.24 1.54% $30.78 $29.55 820,580
CNXN PC Connection Inc $60.42 1.22% $61.24 $59.71 48,164
DNBBF Dnb Nor Bank ASA $31.51 -5.93% $32.45 $31.51 1,607
COCH Envoy Medical Inc $0.73 4.93% $0.74 $0.69 214,304
DNCVF Defiance Silver Corp $0.23 -4.04% $0.24 $0.23 112,594
COCO The Vita Coco Company Inc $54.79 2.18% $54.99 $52.27 575,857
COCP Cocrystal Pharma Inc $0.97 -4.29% $1.01 $0.97 22,208
DNGDF Dynacor Group Inc $4.76 1.36% $4.88 $4.66 7,342
DNLI Denali Therapeutics Inc $21.33 2.25% $21.56 $20.48 911,965
CODA Coda Octopus Group $14.16 2.39% $14.35 $13.60 150,586
DNN Denison Mines Corp $4.28 2.15% $4.28 $4.04 33,433,033
DNOW Dnow Inc $12.02 1.43% $12.23 $11.69 5,152,420