| CMP
|
Compass Minerals Intl Inc |
$25.19 |
-0.16%
|
$25.58 |
$24.70 |
284,827 |
| DGICA
|
Donegal Group Cl A |
$17.63 |
-0.40%
|
$17.73 |
$17.40 |
53,989 |
| DGICB
|
Donegal Group Cl B |
$16.69 |
6.97%
|
$16.69 |
$16.69 |
1,100 |
| CMPR
|
Cimpress N.V. Ord |
$73.13 |
0.62%
|
$73.95 |
$70.31 |
89,260 |
| CMPS
|
Compass Pathways Plc ADR |
$6.89 |
-6.00%
|
$7.43 |
$6.79 |
3,601,386 |
| DGII
|
Digi Intl Inc |
$48.78 |
-2.30%
|
$49.20 |
$47.00 |
136,277 |
| CMPX
|
Compass Therapeutics Inc |
$5.64 |
-2.42%
|
$5.83 |
$5.61 |
1,228,853 |
| DGNOF
|
Diagnos Inc |
$0.22 |
5.74%
|
$0.22 |
$0.21 |
62,720 |
| CMRE
|
Costamare Inc |
$17.55 |
0.34%
|
$17.84 |
$17.40 |
382,336 |
| DGX
|
Quest Diagnostics Inc |
$211.90 |
0.38%
|
$213.50 |
$208.97 |
601,657 |
| DH
|
Definitive Healthcare Corp Cl A |
$1.28 |
-8.93%
|
$1.29 |
$1.14 |
504,066 |
| CMS
|
Cms Energy Corp |
$78.05 |
1.30%
|
$78.31 |
$77.10 |
2,268,658 |
| DHBUF
|
Delivra Health Brands Inc |
$0.13 |
-10.07%
|
$0.13 |
$0.13 |
150 |
| DHC
|
Diversified Healthcare Trust |
$6.76 |
-0.73%
|
$6.85 |
$6.52 |
1,765,377 |
| DHCC
|
Diamondhead Casino Corp |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
7,000 |
| CMSQF
|
Computershare Ltd AUD |
$21.49 |
4.08%
|
$21.97 |
$21.02 |
2,219 |
| DHI
|
D.R. Horton |
$160.39 |
0.89%
|
$163.18 |
$158.11 |
2,075,725 |
| CMT
|
Core Molding Technologies Inc |
$18.34 |
-4.33%
|
$19.04 |
$18.35 |
11,960 |
| DHIL
|
Diamond Hill Inv |
$172.01 |
0.38%
|
$171.96 |
$171.30 |
37,724 |
| CMTG
|
Claros Mortgage Trust Inc |
$2.39 |
1.70%
|
$2.48 |
$2.31 |
1,819,185 |
| DHR
|
Danaher Corp |
$210.60 |
0.59%
|
$209.91 |
$206.88 |
3,091,572 |
| CMTL
|
Comtech Telecom Company |
$5.01 |
-3.47%
|
$5.27 |
$4.92 |
197,000 |
| DHT
|
Dht Holdings |
$19.49 |
1.67%
|
$19.80 |
$18.67 |
5,950,454 |
| DHX
|
Dice Holdings |
$2.49 |
0.81%
|
$2.55 |
$2.42 |
194,752 |
| DIBS
|
1stdibs.com Inc |
$4.85 |
-13.39%
|
$5.04 |
$4.38 |
458,392 |
| CMXHF
|
Csl Ltd |
$99.56 |
0.08%
|
$105.46 |
$99.56 |
135 |
| CNA
|
CNA Financial Corp |
$48.01 |
0.08%
|
$48.25 |
$47.43 |
421,924 |
| DIMC
|
Dimeco Inc |
$47.02 |
N/A
|
$47.02 |
$47.02 |
100 |
| DIN
|
Dineequity Inc |
$30.95 |
-1.18%
|
$31.49 |
$30.61 |
210,698 |
| DINO
|
HF Sinclair Corp |
$50.03 |
-1.40%
|
$50.28 |
$47.00 |
6,941,475 |
| CNC
|
Centene Corp |
$44.90 |
4.59%
|
$44.80 |
$42.53 |
3,190,501 |
| DIOD
|
Diodes Inc |
$68.17 |
-2.10%
|
$68.36 |
$66.50 |
267,050 |
| DIS
|
Walt Disney Company |
$106.00 |
0.43%
|
$106.34 |
$103.93 |
8,263,909 |
| CNDT
|
Conduent Inc |
$1.46 |
-3.00%
|
$1.49 |
$1.44 |
916,623 |
| CNET
|
Zw Data Action Tech Inc |
$0.82 |
-2.83%
|
$0.84 |
$0.80 |
28,300 |
| DIT
|
Amcon Distributing Company |
$113.00 |
0.20%
|
$111.01 |
$111.01 |
363 |
| CNEY
|
Cn Energy Group Inc |
$1.00 |
-2.91%
|
$1.04 |
$0.99 |
35,473 |
| DJCO
|
Daily Journal Corp |
$512.41 |
-4.72%
|
$535.63 |
$500.96 |
64,960 |
| CNF
|
Cnfinance Holdings Ltd ADR |
$5.23 |
-1.11%
|
$5.23 |
$5.00 |
3,745 |
| DJT
|
Trump Media & Technology Group Corp |
$10.71 |
-2.28%
|
$11.06 |
$10.55 |
2,297,829 |
| DK
|
Delek US Holdings |
$38.85 |
6.79%
|
$38.80 |
$34.85 |
1,902,097 |
| DKL
|
Delek Logistics Partners LP |
$51.86 |
-0.82%
|
$53.70 |
$51.32 |
57,111 |
| CNH
|
CNH Industrial N.V. |
$12.30 |
1.23%
|
$12.29 |
$11.93 |
7,294,442 |
| DKNG
|
Draftkings Inc |
$23.86 |
1.58%
|
$23.85 |
$22.26 |
15,379,823 |
| DKS
|
Dick's Sporting Goods Inc |
$203.65 |
-3.73%
|
$210.52 |
$203.22 |
581,563 |
| CNI
|
Canadian National Railway |
$112.18 |
1.75%
|
$112.48 |
$109.90 |
835,632 |
| CNK
|
Cinemark Holdings Inc |
$28.26 |
5.76%
|
$28.73 |
$27.13 |
4,242,547 |
| CNL
|
Collective Mng Ltd |
$20.80 |
2.87%
|
$21.07 |
$20.01 |
40,480 |
| DLAPQ
|
Delta Apparel |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| DLB
|
Dolby Laboratories |
$66.57 |
1.73%
|
$66.68 |
$64.32 |
417,751 |