BYFC
|
Broadway Fin Corp |
$6.63 |
-1.92%
|
$6.86 |
$6.63 |
1,500 |
BYLOF
|
Big Yellow Group Plc |
$12.25 |
2.94%
|
$12.25 |
$12.25 |
100 |
BYND
|
Beyond Meat Inc |
$2.87 |
-7.12%
|
$3.00 |
$2.81 |
2,205,000 |
BYOC
|
Beyond Commerce Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
761,000 |
BYON
|
Beyond Inc |
$4.12 |
-18.09%
|
$4.69 |
$4.07 |
4,745,336 |
BYRG
|
Buyer Group Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
307,500 |
BYRN
|
Byrna Technologies Inc |
$15.86 |
-7.52%
|
$16.36 |
$15.55 |
513,300 |
BYSI
|
Beyondspring Inc |
$1.50 |
-4.46%
|
$1.61 |
$1.50 |
16,000 |
BZ
|
Kanzhun Ltd ADR |
$18.87 |
-0.68%
|
$18.91 |
$18.13 |
6,463,100 |
BZFD
|
Buzzfeed Inc |
$2.01 |
-6.94%
|
$2.08 |
$1.96 |
385,000 |
BZH
|
Beazer Homes USA |
$19.02 |
-8.86%
|
$20.10 |
$19.01 |
543,425 |
BZLFY
|
Bunzl Plc ADR |
$19.87 |
1.38%
|
$20.13 |
$19.80 |
377,200 |
BZLYF
|
Beazley Plc |
$11.97 |
-0.17%
|
$11.97 |
$11.97 |
11,900 |
BZRD
|
Blubuzzard Inc |
$0.01 |
-30.38%
|
$0.01 |
$0.01 |
1,500 |
BZUN
|
Baozun Inc ADR |
$2.64 |
-4.00%
|
$2.70 |
$2.57 |
362,400 |
BZWHF
|
BMO US High Divd Covered Call ETF |
$23.08 |
-0.69%
|
$23.08 |
$23.08 |
100 |
BZWR
|
Business Warrior Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,000 |
BZYR
|
Burzynski Research Institute Inc |
$0.05 |
-1.63%
|
$0.05 |
$0.05 |
1,000 |
BZZUY
|
Buzzi Spa ADR |
$24.57 |
-1.21%
|
$24.57 |
$24.50 |
1,600 |
C
|
Citigroup Inc |
$63.05 |
-12.14%
|
$66.80 |
$62.90 |
39,469,245 |
CAAP
|
Corporacion America Airports Sa |
$18.06 |
-3.58%
|
$18.26 |
$17.91 |
131,330 |
CAAS
|
China Automotive Sys |
$4.14 |
-1.19%
|
$4.19 |
$4.08 |
36,400 |
CABA
|
Cabaletta Bio Inc |
$1.19 |
-4.03%
|
$1.23 |
$1.14 |
859,400 |
CABGY
|
Carlsberg As ADR |
$25.84 |
1.21%
|
$26.32 |
$25.84 |
34,900 |
CABJF
|
Carlsberg As |
$129.87 |
2.60%
|
$136.35 |
$129.87 |
200 |
CABO
|
Cable One Inc |
$267.22 |
-3.23%
|
$271.28 |
$257.34 |
123,438 |
CAC
|
Camden Natl Corp |
$37.28 |
-7.52%
|
$39.22 |
$37.22 |
122,500 |
CACC
|
Credit Acceptance |
$496.78 |
-6.23%
|
$509.64 |
$491.00 |
313,600 |
CACI
|
Caci International |
$392.06 |
0.20%
|
$407.64 |
$383.88 |
917,637 |
CADE
|
Cadence Bank |
$27.57 |
-9.49%
|
$29.09 |
$27.50 |
1,730,752 |
CADL
|
Candel Therapeutics Inc |
$5.25 |
-1.13%
|
$5.33 |
$4.96 |
823,000 |
CADNF
|
Cascades Inc |
$6.87 |
1.86%
|
$6.87 |
$6.87 |
300 |
CAE
|
Cae Inc |
$23.56 |
-4.50%
|
$24.61 |
$23.49 |
599,410 |
CAG
|
Conagra Brands Inc |
$26.78 |
1.52%
|
$27.65 |
$26.20 |
11,473,418 |
CAH
|
Cardinal Health |
$137.09 |
-1.14%
|
$139.50 |
$135.30 |
4,062,540 |
CAHO
|
Caro Holdings Inc |
$1.16 |
-38.95%
|
$2.04 |
$1.11 |
7,000 |
CAHPF
|
Evolution Mining Ltd |
$4.46 |
-0.34%
|
$4.47 |
$4.37 |
6,600 |
CAIXY
|
Caixabank |
$2.51 |
-4.20%
|
$2.56 |
$2.51 |
189,600 |
CAJFF
|
Canon Inc |
$32.86 |
7.25%
|
$32.86 |
$32.86 |
200 |
CAJPY
|
Canon Inc ADR |
$29.70 |
-5.05%
|
$30.58 |
$29.66 |
122,200 |
CAKE
|
Cheesecake Fact |
$46.79 |
-9.41%
|
$49.04 |
$46.71 |
1,513,500 |
CAL
|
Caleres Inc |
$15.52 |
-12.96%
|
$16.41 |
$14.46 |
2,756,464 |
CALA
|
Calithera Biosci Com |
$0.00 |
-83.33%
|
$0.00 |
$0.00 |
1,300 |
CALC
|
Calcimedica Inc |
$1.83 |
-1.08%
|
$1.94 |
$1.81 |
15,900 |
CALM
|
Cal-Maine Foods IN |
$92.97 |
-0.12%
|
$93.75 |
$90.26 |
833,200 |
CALX
|
Calix Inc |
$32.39 |
-8.17%
|
$33.61 |
$32.02 |
796,609 |
CAMNF
|
Cascadia Minerals Ltd |
$0.07 |
1.73%
|
$0.07 |
$0.07 |
6,200 |
CAMP
|
Camp4 Therapeutics Corp |
$3.09 |
-12.34%
|
$3.84 |
$3.09 |
27,100 |
CAMT
|
Camtek Ltd |
$52.71 |
-12.40%
|
$56.65 |
$52.39 |
779,800 |
CAMZF
|
Camino Minerals Corp |
$0.18 |
-1.37%
|
$0.18 |
$0.18 |
13,800 |