CAPC
|
Capstone Companies Inc |
$0.03 |
5.46%
|
$0.03 |
$0.03 |
11,700 |
CAPL
|
Crossamerica Partners LP |
$21.00 |
0.62%
|
$21.15 |
$20.80 |
18,500 |
CAPMF
|
Capgemini Se |
$170.07 |
-0.12%
|
$173.02 |
$167.11 |
300 |
CAPR
|
Capricor Therap |
$10.02 |
3.30%
|
$10.10 |
$9.45 |
1,265,600 |
CAPT
|
Captivision Inc |
$1.14 |
0.88%
|
$1.16 |
$1.12 |
125,700 |
CAPTF
|
Capitan Silver Corp |
$0.64 |
4.35%
|
$0.64 |
$0.62 |
35,900 |
CAR
|
Avis Budget Group |
$177.60 |
3.32%
|
$178.95 |
$171.80 |
1,191,300 |
CARE
|
Carter Bankshares Inc |
$17.88 |
0.45%
|
$18.17 |
$17.72 |
124,100 |
CARG
|
Cargurus Inc Cl A |
$33.65 |
-0.27%
|
$33.82 |
$32.99 |
740,000 |
CARM
|
Carisma Therapeutics Inc |
$0.42 |
3.73%
|
$0.42 |
$0.39 |
789,300 |
CARR
|
Carrier Global Corp |
$75.26 |
1.29%
|
$75.32 |
$74.04 |
3,606,600 |
CARS
|
Cars.com Inc |
$12.34 |
1.90%
|
$12.45 |
$12.04 |
724,400 |
CART
|
Maplebear Inc [Instacart] |
$46.08 |
0.96%
|
$46.47 |
$45.35 |
3,007,800 |
CARV
|
Carver Bancorp |
$1.75 |
1.74%
|
$1.83 |
$1.60 |
44,000 |
CASH
|
Pathward Financial Inc |
$82.58 |
1.25%
|
$83.16 |
$80.84 |
217,000 |
CASI
|
Casi Pharmaceuticals Inc |
$1.33 |
0.02%
|
$1.50 |
$1.29 |
72,500 |
CASS
|
Cass Information Sys |
$45.67 |
0.77%
|
$46.00 |
$45.06 |
54,500 |
CASY
|
Casey's General Stor |
$510.92 |
0.05%
|
$511.75 |
$505.01 |
311,500 |
CAT
|
Caterpillar Inc |
$398.43 |
1.92%
|
$398.64 |
$389.42 |
2,713,600 |
CATO
|
Cato Corp |
$2.87 |
1.06%
|
$2.90 |
$2.78 |
45,400 |
CATPF
|
Giyani Metals Corp |
$0.07 |
16.80%
|
$0.07 |
$0.07 |
2,000 |
CATV
|
4Cable TV International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,438,300 |
CATX
|
Perspective Therapeutics Inc |
$3.39 |
3.35%
|
$3.53 |
$3.26 |
719,500 |
CATY
|
Cathay Genl Bncp |
$47.73 |
1.64%
|
$47.77 |
$46.76 |
317,700 |
CAUD
|
Collective Audience Inc |
$0.01 |
270.00%
|
$0.01 |
$0.01 |
2,200 |
CAVA
|
Cava Group Inc |
$82.71 |
0.47%
|
$86.75 |
$82.14 |
5,675,900 |
CAVR
|
Cavu Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,349,700 |
CAWW
|
CCA Industries Inc |
$0.89 |
1.30%
|
$0.89 |
$0.88 |
1,000 |
CAZGF
|
Catapult Group International Ltd |
$4.29 |
14.40%
|
$4.29 |
$3.75 |
300 |
CB
|
Chubb Ltd |
$280.08 |
-3.28%
|
$288.49 |
$277.63 |
2,546,800 |
CBAF
|
Citba Financial Corp |
$28.35 |
-2.14%
|
$28.35 |
$28.35 |
1,000 |
CBAN
|
Colony Bankcorp Inc |
$17.14 |
0.71%
|
$17.19 |
$16.97 |
53,800 |
CBAT
|
Cbak Energy Technology Inc |
$1.18 |
4.42%
|
$1.18 |
$1.15 |
161,900 |
CBBI
|
Cbb Bancorp Inc |
$10.58 |
N/A
|
$10.58 |
$10.58 |
100 |
CBCY
|
Central Bancompany |
$943.75 |
-0.55%
|
$950.00 |
$943.75 |
100 |
CBDBY
|
Companhia Brasileira DE Distribuicao ADR |
$0.56 |
7.90%
|
$0.56 |
$0.52 |
3,100 |
CBDD
|
Cbd of Denver Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,105,400 |
CBDL
|
Cbd Life Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,066,101 |
CBDW
|
1606 Corp |
$0.00 |
-13.33%
|
$0.01 |
$0.00 |
2,906,800 |
CBDY
|
Target Group Inc |
$0.00 |
17.65%
|
$0.00 |
$0.00 |
20,100 |
CBFV
|
Cb Financial Svc |
$28.59 |
-0.44%
|
$28.91 |
$28.59 |
11,200 |
CBGL
|
Cannabis Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,015,500 |
CBGZF
|
Cabral Gold Inc |
$0.28 |
0.65%
|
$0.31 |
$0.27 |
87,700 |
CBKM
|
Consumers Bancorp |
$20.10 |
0.50%
|
$20.13 |
$20.00 |
600 |
CBL
|
Cbl & Associates Properties Inc |
$25.88 |
0.15%
|
$26.01 |
$25.70 |
216,300 |
CBLL
|
Ceribell Inc |
$18.63 |
0.32%
|
$18.88 |
$18.35 |
147,300 |
CBLO
|
C2 Blockchain Inc |
$0.06 |
-25.00%
|
$0.10 |
$0.05 |
429,600 |
CBMJ
|
Conservative Broadcast Media & Journalism Inc |
$0.02 |
13.40%
|
$0.02 |
$0.02 |
2,500 |
CBNA
|
Chain Bridge Bancorp Inc Cl A |
$26.50 |
2.24%
|
$26.60 |
$25.75 |
18,100 |
CBNK
|
Capital Bancorp Inc |
$34.70 |
1.34%
|
$34.79 |
$34.07 |
87,600 |