| DLPRF
|
Dlp Res Inc |
$0.25 |
-9.85%
|
$0.25 |
$0.25 |
20,000 |
| CNNN
|
Connexionone Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,900 |
| DLR
|
Digital Realty Trust |
$181.07 |
1.00%
|
$183.62 |
$179.70 |
2,634,800 |
| CNO
|
Cno Financial Group |
$55.55 |
-0.31%
|
$56.35 |
$54.75 |
1,335,400 |
| CNOB
|
Connectone Bancorp |
$31.54 |
-1.10%
|
$31.93 |
$30.88 |
514,600 |
| DLTH
|
Duluth Holdings Cl B |
$4.14 |
-3.50%
|
$4.35 |
$4.12 |
71,000 |
| DLTI
|
Dlt Resolution Inc |
$0.70 |
N/A
|
$0.70 |
$0.60 |
4,300 |
| DLTR
|
Dollar Tree Inc |
$112.40 |
-0.35%
|
$115.25 |
$111.43 |
3,613,300 |
| CNPRF
|
Condor Energies Inc |
$3.21 |
-1.23%
|
$3.21 |
$3.21 |
200 |
| DLX
|
Deluxe Corp |
$23.65 |
0.38%
|
$23.94 |
$23.45 |
299,700 |
| CNQ
|
Canadian Natural Resources |
$50.07 |
-2.87%
|
$51.13 |
$49.73 |
7,692,400 |
| CNQQF
|
Clean Teq Water Ltd |
$0.32 |
N/A
|
$0.32 |
$0.32 |
100 |
| CNRCF
|
Canter Res Corp |
$0.11 |
2.12%
|
$0.11 |
$0.11 |
1,000 |
| DMAC
|
Diamedica Therapeutics Inc |
$6.63 |
1.53%
|
$6.74 |
$6.46 |
187,200 |
| DMAN
|
Demand Brands Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
1,000 |
| CNS
|
Cohn & Steers Inc |
$71.85 |
-0.68%
|
$72.96 |
$70.28 |
307,400 |
| CNSP
|
Cns Pharmaceuticals Inc |
$5.50 |
-3.51%
|
$5.54 |
$5.50 |
3,800 |
| CNTB
|
Connect Biopharma Holdings Ltd ADR |
$1.24 |
5.98%
|
$1.38 |
$1.13 |
3,426,900 |
| DMLP
|
Dorchester Minerals |
$29.46 |
-3.12%
|
$30.40 |
$29.42 |
128,600 |
| DMXCF
|
District Metals Corp |
$0.34 |
-4.80%
|
$0.37 |
$0.34 |
116,800 |
| CNTX
|
Context Therapeutics Inc |
$0.38 |
4.01%
|
$0.39 |
$0.36 |
2,129,000 |
| CNTY
|
Century Casinos IN |
$1.14 |
2.25%
|
$1.15 |
$1.11 |
92,700 |
| CNVS
|
Cineverse Corp |
$2.14 |
-1.38%
|
$2.20 |
$2.11 |
173,100 |
| DMZPY
|
Domino's Pizza Australia New Zealand |
$6.61 |
-2.79%
|
$6.61 |
$6.61 |
100 |
| CNX
|
CNX Resources Corp |
$33.71 |
-4.75%
|
$35.40 |
$33.32 |
1,954,500 |
| CNXC
|
Concentrix Corp |
$29.16 |
-0.17%
|
$29.51 |
$27.89 |
1,493,400 |
| CNXN
|
PC Connection Inc |
$87.12 |
2.25%
|
$88.35 |
$84.97 |
174,600 |
| DNBBF
|
Dnb Nor Bank ASA |
$35.05 |
-0.39%
|
$35.19 |
$33.45 |
2,000 |
| COCH
|
Envoy Medical Inc |
$0.71 |
0.01%
|
$0.73 |
$0.71 |
74,300 |
| DNCVF
|
Defiance Silver Corp |
$0.13 |
-0.15%
|
$0.13 |
$0.13 |
45,700 |
| COCO
|
The Vita Coco Company Inc |
$56.37 |
1.06%
|
$57.15 |
$54.68 |
2,544,800 |
| COCP
|
Cocrystal Pharma Inc |
$1.14 |
N/A
|
$1.17 |
$1.11 |
46,800 |
| DNGDF
|
Dynacor Group Inc |
$3.80 |
-4.76%
|
$3.96 |
$3.80 |
6,300 |
| DNLI
|
Denali Therapeutics Inc |
$20.06 |
-1.57%
|
$20.51 |
$19.87 |
1,855,600 |
| CODA
|
Coda Octopus Group |
$10.71 |
0.09%
|
$10.79 |
$10.38 |
94,600 |
| DNN
|
Denison Mines Corp |
$2.82 |
-1.40%
|
$2.92 |
$2.77 |
21,337,400 |
| CODX
|
Co-Diagnostics Inc |
$0.94 |
-17.47%
|
$1.10 |
$0.93 |
1,539,600 |
| DNOW
|
Dnow Inc |
$15.60 |
-3.11%
|
$16.23 |
$15.48 |
2,346,900 |
| COE
|
51Talk Online Education Group |
$10.21 |
-10.52%
|
$11.05 |
$10.00 |
10,200 |
| DNRSF
|
Denarius Metals Corp |
$0.46 |
2.10%
|
$0.49 |
$0.44 |
302,200 |
| DNTH
|
Dianthus Therapeutics Inc |
$102.49 |
-2.18%
|
$107.00 |
$101.60 |
1,035,500 |
| DNUT
|
Krispy Kreme Inc |
$3.11 |
-0.32%
|
$3.17 |
$3.10 |
1,646,700 |
| DNZOF
|
Denso Corp Ltd Ord |
$12.76 |
-2.13%
|
$13.04 |
$11.61 |
2,200 |
| COFS
|
Choiceone Financial |
$33.36 |
-1.30%
|
$33.82 |
$32.80 |
85,100 |
| COGT
|
Cogent Biosciences Inc |
$32.54 |
-0.61%
|
$33.27 |
$32.20 |
1,921,600 |
| DOCN
|
Digitalocean Holdings Inc |
$123.76 |
5.01%
|
$125.74 |
$118.01 |
1,899,400 |
| DOCS
|
Doximity Inc Cl A |
$25.94 |
0.50%
|
$26.42 |
$25.53 |
2,306,400 |
| COHN
|
Cohen & Company Inc |
$10.00 |
-3.19%
|
$10.53 |
$9.91 |
17,800 |
| DOCU
|
Docusign Inc |
$70.40 |
-2.02%
|
$71.84 |
$70.14 |
2,404,500 |
| COHR
|
Coherent Corp |
$289.93 |
6.92%
|
$294.56 |
$278.01 |
7,543,100 |