Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BVHMF Vistry Group Plc. $7.28 -3.72% $7.56 $7.28 1,500
BVN Compania Mina Buenaventura S.A. ADR $12.89 -0.08% $13.08 $12.77 893,800
BVNRY Bavarian Nordic ADR $9.01 0.70% $9.01 $9.01 500
BVS Bioventus Inc Cl A $10.04 -0.69% $10.25 $9.85 370,100
BVVBY Bureau Veritas Sa $62.43 0.31% $62.61 $62.15 10,900
BW Babcock & Wilcox Enterprises $1.61 N/A $1.67 $1.59 812,500
BWA Borgwarner Inc $32.29 0.87% $32.50 $32.05 2,423,000
BWAY Brainsway Ltd ADR $10.23 -0.87% $10.40 $10.08 46,500
BWB Bridgewater Bancshares Inc $13.28 0.91% $13.40 $13.05 38,600
BWEL Boswell [J.G.] Co. $554.28 1.10% $555.00 $548.25 400
BWEN Broadwind Energy Inc $2.03 6.28% $2.05 $1.95 139,800
BWFG Bankwell Financial $30.05 1.80% $30.89 $29.35 17,100
BWIN The Baldwin Insurance Group Inc $41.23 0.88% $41.73 $40.89 566,200
BWLKF Boardwalktech Software Corp $0.07 N/A $0.07 $0.07 83,900
BWLP Bw Lpg Ltd $12.27 -4.59% $12.68 $12.27 529,000
BWMG Brownie's Marine Group Inc $0.01 N/A $0.01 $0.01 26,300
BWMN Bowman Consulting Group Ltd $25.97 2.41% $26.01 $25.33 49,400
BWMX Betterware DE Mexico Sapi DE Cv $10.85 -3.04% $11.25 $10.80 36,900
BWPC Blue Water Petroleum Corp $0.14 -12.50% $0.14 $0.14 100
BWTL Bowlin Travel Centers Inc $4.00 3.90% $4.00 $4.00 2,000
BWTX Bakken Water Transfer Services Inc $0.03 -44.83% $0.04 $0.03 4,100
BWXT Bwx Technologies Inc $122.43 1.07% $123.85 $120.12 898,000
BX Blackstone Inc $179.95 1.83% $180.10 $177.68 3,442,200
BXBLY Brambles Ltd ADR $23.65 0.77% $24.41 $22.60 46,500
BXC Bluelinx Holdings Inc $106.72 -0.22% $109.33 $105.85 63,900
BXDIF Brookfield Corp $8.65 0.80% $8.65 $8.65 200
BXMT Blackstone Mortgage Trust Inc Cl A $18.43 0.60% $18.58 $18.30 1,295,000
BXP Bxp Inc $73.19 1.04% $73.93 $72.60 1,086,600
BXPHF Botanix Pharmaceuticals Ltd $0.22 -25.86% $0.22 $0.22 75,000
BXSL Blackstone Secured Lending Fund $32.59 -0.21% $32.85 $32.45 833,100
BXSY Bexil Investment Trust $12.65 1.04% $12.80 $12.54 10,000
BY Byline Bancorp Inc $28.51 1.14% $28.70 $28.14 91,400
BYAGF Banyan Gold Corp $0.13 2.52% $0.14 $0.13 219,600
BYCBF Barry Callebaut Ag $1,229.80 2.40% $1,229.80 $1,229.80 100
BYD Boyd Gaming Corp $74.89 1.11% $76.25 $74.05 1,002,900
BYDDF Byd Ltd H Shs $34.08 2.18% $34.48 $33.73 41,400
BYDDY Byd Company Ltd ADR $68.09 2.01% $68.74 $67.01 295,400
BYDGF Boyd Group Svcs Inc $154.64 1.50% $154.64 $154.64 4,200
BYDMF Beyond Lithium Inc $0.02 N/A $0.02 $0.02 12,200
BYFC Broadway Fin Corp $7.96 -10.85% $9.07 $7.51 9,700
BYLB Boyle Bancorp Boyle $84.50 1.20% $85.00 $84.49 1,300
BYLOF Big Yellow Group Plc $11.41 7.50% $11.66 $11.41 600
BYND Beyond Meat Inc $4.08 -2.39% $4.22 $4.00 5,988,900
BYOC Beyond Commerce Inc $0.00 N/A $0.00 $0.00 21,729,600
BYON Beyond Inc $5.88 -4.39% $6.27 $5.82 1,653,900
BYRG Buyer Group Intl Inc $0.00 7.69% $0.00 $0.00 1,751,900
BYRN Byrna Technologies Inc $29.40 0.55% $30.45 $29.20 277,100
BYSI Beyondspring Inc $1.72 2.38% $1.75 $1.71 9,100
BZ Kanzhun Ltd ADR $14.69 5.99% $14.72 $13.80 2,626,500
BZFD Buzzfeed Inc $2.92 1.74% $3.02 $2.86 424,700