| CELH
|
Celsius Holdings Inc |
$51.32 |
-2.21%
|
$52.47 |
$50.52 |
5,144,100 |
| CSLLY
|
Csl Ltd ADR |
$62.07 |
-1.40%
|
$62.40 |
$61.97 |
97,200 |
| CELU
|
Celularity Inc |
$1.26 |
3.28%
|
$1.28 |
$1.20 |
16,800 |
| CSOC
|
Caduceus Software Systems Corp |
$0.01 |
-13.76%
|
$0.01 |
$0.01 |
114,100 |
| CSPCY
|
Cspc Pharmaceutical Group Ltd ADR |
$4.77 |
-1.24%
|
$4.78 |
$4.68 |
3,700 |
| CELZ
|
Creative Medical Technology Holdings Inc |
$2.08 |
2.97%
|
$2.11 |
$1.99 |
25,600 |
| CSPI
|
C S P Inc |
$11.64 |
1.93%
|
$11.85 |
$11.19 |
23,400 |
| CENN
|
Cenntro Inc |
$0.14 |
-2.89%
|
$0.15 |
$0.14 |
1,605,800 |
| CENT
|
Central Garden |
$34.48 |
1.92%
|
$34.63 |
$33.69 |
52,800 |
| CENTA
|
Central Garden & Pet |
$31.31 |
2.09%
|
$32.00 |
$30.50 |
353,100 |
| CENX
|
Century Aluminum C |
$47.32 |
4.39%
|
$48.05 |
$45.00 |
1,971,100 |
| CSR
|
Centerspace |
$63.83 |
-0.68%
|
$64.77 |
$63.52 |
88,700 |
| CEOS
|
Cecors Inc |
$0.00 |
-13.33%
|
$0.00 |
$0.00 |
75,100 |
| CSRNF
|
Canstar Resources Inc |
$0.06 |
-1.25%
|
$0.07 |
$0.06 |
87,800 |
| CEPU
|
Central Puerto S.A. ADR |
$16.30 |
-1.33%
|
$16.73 |
$16.01 |
229,800 |
| CERS
|
Cerus Corp |
$2.32 |
-0.43%
|
$2.42 |
$2.32 |
1,067,900 |
| CSTE
|
Caesarstone Sdot-Yam |
$2.32 |
6.42%
|
$2.35 |
$2.19 |
126,600 |
| CERT
|
Certara Inc |
$8.30 |
-5.57%
|
$8.79 |
$8.27 |
2,162,200 |
| CSTL
|
Castle Biosciences Inc |
$39.47 |
0.20%
|
$40.88 |
$39.31 |
261,200 |
| CSTM
|
Constellium N.V. |
$23.70 |
5.47%
|
$23.76 |
$22.21 |
1,998,500 |
| CSTNL
|
CS ETF Ie On S&P 500 |
$750.26 |
0.73%
|
$751.47 |
$742.53 |
11,700 |
| CETI
|
Cyber Enviro-Tech Inc |
$0.01 |
13.68%
|
$0.01 |
$0.01 |
677,300 |
| CETX
|
Cemtrex Inc |
$1.53 |
-0.65%
|
$1.63 |
$1.47 |
873,100 |
| CSTWF
|
Constellation Acquisition Corp I |
$0.15 |
23.97%
|
$0.15 |
$0.15 |
500 |
| CETY
|
Clean Energy Technologies Inc |
$0.70 |
-8.58%
|
$0.78 |
$0.70 |
98,700 |
| CSUAY
|
China Shenhua Energy Company Ltd |
$20.94 |
-4.59%
|
$20.95 |
$20.09 |
6,400 |
| CEVA
|
Ceva Inc |
$21.08 |
-0.05%
|
$21.60 |
$20.61 |
385,500 |
| CSV
|
Carriage Services |
$43.49 |
1.62%
|
$43.65 |
$42.91 |
121,100 |
| CF
|
Cf Industries Holdings |
$89.84 |
-3.64%
|
$92.14 |
$88.78 |
2,402,500 |
| CSWC
|
Capital Southwest |
$23.15 |
-1.24%
|
$23.44 |
$22.83 |
822,700 |
| CFBK
|
Central Fed Corp |
$30.58 |
5.05%
|
$30.60 |
$29.27 |
59,800 |
| CFFI
|
C&F Financial Corp |
$76.80 |
1.99%
|
$77.08 |
$74.57 |
7,500 |
| CSX
|
CSX Corp |
$38.39 |
1.67%
|
$38.50 |
$37.38 |
11,491,300 |
| CFFN
|
Capitol Fed Finl Inc |
$7.54 |
3.57%
|
$7.66 |
$7.26 |
1,351,500 |
| CTAS
|
Cintas Corp |
$190.91 |
-0.25%
|
$192.39 |
$188.65 |
1,882,800 |
| CFG
|
Citizens Financial Group Inc/Ri |
$64.86 |
2.99%
|
$64.99 |
$62.71 |
5,208,800 |
| CTBI
|
Community TR Bancp |
$62.83 |
1.83%
|
$63.21 |
$60.52 |
102,900 |
| CFLT
|
Confluent Inc Cl A |
$30.54 |
N/A
|
$30.60 |
$30.51 |
14,811,500 |
| CFNB
|
California First Leasing Corp |
$27.61 |
-0.60%
|
$27.63 |
$27.58 |
2,900 |
| CFPZF
|
Canfor Corp |
$10.58 |
0.36%
|
$10.58 |
$10.58 |
4,700 |
| CFR
|
Cullen/Frost Bankers |
$139.06 |
0.90%
|
$139.83 |
$137.21 |
441,900 |
| CTGO
|
Contango Ore Inc |
$27.71 |
-2.26%
|
$28.81 |
$27.29 |
289,000 |
| CFRHF
|
Cie Financiere Rich |
$198.87 |
2.93%
|
$202.92 |
$192.90 |
500 |
| CTKB
|
Cytek Biosciences Inc |
$5.16 |
3.20%
|
$5.20 |
$4.93 |
829,900 |
| CFRUY
|
Pagnie Financiere RI ADR |
$19.68 |
1.81%
|
$19.84 |
$19.54 |
755,200 |
| CTLP
|
Cantalope Inc |
$10.79 |
0.47%
|
$10.85 |
$10.71 |
1,439,200 |
| CFSU
|
Complete Financial Solutions Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
1,400 |
| CTM
|
Castellum Inc |
$0.91 |
-0.83%
|
$0.92 |
$0.89 |
999,200 |
| CTMCF
|
Canterra Minerals Corp |
$0.13 |
-2.77%
|
$0.13 |
$0.12 |
869,400 |
| CFTN
|
Clifton Mining Co. |
$0.16 |
-7.33%
|
$0.16 |
$0.16 |
38,200 |