| CNFN
|
Cfn Enterprises Inc |
$1.00 |
81.82%
|
$1.00 |
$0.90 |
400 |
| DK
|
Delek US Holdings |
$37.23 |
-12.30%
|
$39.96 |
$37.02 |
1,879,200 |
| DKILY
|
Daikin Inds Ltd ADR |
$13.65 |
-1.30%
|
$13.78 |
$13.00 |
254,000 |
| DKL
|
Delek Logistics Partners LP |
$49.58 |
1.62%
|
$49.78 |
$48.00 |
35,200 |
| CNH
|
CNH Industrial N.V. |
$10.59 |
1.73%
|
$10.78 |
$10.44 |
19,513,400 |
| DKNG
|
Draftkings Inc |
$22.82 |
-3.88%
|
$24.28 |
$22.66 |
16,240,500 |
| DKS
|
Dick's Sporting Goods Inc |
$224.36 |
2.98%
|
$229.31 |
$220.25 |
1,321,200 |
| CNI
|
Canadian National Railway |
$110.29 |
1.22%
|
$111.24 |
$109.41 |
1,285,400 |
| CNK
|
Cinemark Holdings Inc |
$30.01 |
0.03%
|
$30.68 |
$29.39 |
2,833,000 |
| CNL
|
Collective Mng Ltd |
$20.40 |
4.94%
|
$21.09 |
$19.85 |
60,600 |
| DLB
|
Dolby Laboratories |
$64.64 |
0.94%
|
$65.50 |
$64.51 |
711,600 |
| DLHC
|
Dlh Holdings Corp |
$6.36 |
4.95%
|
$6.36 |
$5.93 |
6,100 |
| CNM
|
Core & Main Inc Cl A |
$50.79 |
-2.27%
|
$53.44 |
$50.77 |
7,072,600 |
| CNMD
|
C O N M E D Corp |
$39.08 |
3.09%
|
$39.77 |
$38.75 |
281,500 |
| DLNG
|
Dynagas Lng Partners LP |
$3.94 |
-1.25%
|
$4.07 |
$3.92 |
130,400 |
| DLO
|
Dlocal Ltd Cl A |
$13.68 |
1.26%
|
$13.85 |
$13.64 |
1,818,000 |
| CNNC
|
Cannonau Corp |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,700 |
| CNNE
|
Cannae Holdings Inc |
$13.08 |
0.62%
|
$13.50 |
$13.07 |
541,600 |
| DLPN
|
Dolphin Entertainment Inc |
$1.53 |
0.66%
|
$1.58 |
$1.52 |
129,000 |
| DLR
|
Digital Realty Trust |
$203.62 |
2.30%
|
$204.21 |
$199.22 |
2,063,300 |
| CNO
|
Cno Financial Group |
$43.63 |
1.51%
|
$44.50 |
$43.16 |
775,100 |
| CNOB
|
Connectone Bancorp |
$28.69 |
2.35%
|
$29.25 |
$28.36 |
377,200 |
| DLTH
|
Duluth Holdings Cl B |
$3.31 |
4.09%
|
$3.35 |
$3.17 |
88,000 |
| DLTI
|
Dlt Resolution Inc |
$0.99 |
0.51%
|
$0.99 |
$0.82 |
13,500 |
| CNP
|
Centerpoint Energy Inc |
$43.00 |
-0.49%
|
$43.07 |
$42.49 |
5,003,000 |
| DLTR
|
Dollar Tree Inc |
$105.93 |
6.00%
|
$106.80 |
$100.50 |
6,296,600 |
| CNPRF
|
Condor Energies Inc |
$2.03 |
-10.40%
|
$2.03 |
$2.03 |
1,000 |
| DLX
|
Deluxe Corp |
$30.62 |
4.86%
|
$30.77 |
$29.63 |
605,800 |
| CNQ
|
Canadian Natural Resources |
$43.00 |
-7.15%
|
$44.36 |
$42.10 |
19,640,900 |
| CNQQF
|
Clean Teq Water Ltd |
$0.54 |
116.00%
|
$0.54 |
$0.25 |
1,800 |
| CNRCF
|
Canter Res Corp |
$0.19 |
-8.26%
|
$0.19 |
$0.19 |
500 |
| DMAC
|
Diamedica Therapeutics Inc |
$6.85 |
3.47%
|
$7.05 |
$6.68 |
212,200 |
| DMAN
|
Demand Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,400 |
| CNS
|
Cohn & Steers Inc |
$66.67 |
3.14%
|
$66.77 |
$62.35 |
775,700 |
| CNSP
|
Cns Pharmaceuticals Inc |
$2.54 |
-4.51%
|
$2.75 |
$2.54 |
25,400 |
| DMFG
|
Decker Manufacturing Corp |
$58.50 |
1.46%
|
$58.50 |
$58.50 |
300 |
| CNTA
|
Centessa Pharmaceuticals Plc ADR |
$39.66 |
0.33%
|
$39.68 |
$39.40 |
3,773,800 |
| CNTB
|
Connect Biopharma Holdings Ltd ADR |
$2.81 |
-6.02%
|
$3.10 |
$2.81 |
382,700 |
| DMLP
|
Dorchester Minerals |
$27.67 |
-1.98%
|
$27.99 |
$27.41 |
109,300 |
| DMRC
|
Digimarc Corp |
$7.16 |
5.45%
|
$7.25 |
$6.64 |
157,100 |
| DMXCF
|
District Metals Corp |
$0.51 |
-4.17%
|
$0.54 |
$0.51 |
33,600 |
| CNTX
|
Context Therapeutics Inc |
$2.43 |
6.11%
|
$2.45 |
$2.31 |
1,203,900 |
| CNTY
|
Century Casinos IN |
$1.49 |
1.36%
|
$1.52 |
$1.49 |
38,300 |
| CNVS
|
Cineverse Corp |
$2.45 |
3.38%
|
$2.47 |
$2.37 |
198,000 |
| DMZPY
|
Domino's Pizza Australia New Zealand |
$5.96 |
-4.94%
|
$5.96 |
$5.96 |
200 |
| DNA
|
Ginkgo Bioworks Hldgs Inc |
$8.03 |
1.01%
|
$8.29 |
$7.82 |
1,600,400 |
| CNX
|
CNX Resources Corp |
$38.67 |
-2.74%
|
$39.31 |
$37.44 |
2,160,600 |
| CNXC
|
Concentrix Corp |
$30.00 |
1.35%
|
$30.82 |
$29.37 |
983,000 |
| CNXN
|
PC Connection Inc |
$64.29 |
0.53%
|
$65.23 |
$64.10 |
66,000 |
| DNBBF
|
Dnb Nor Bank ASA |
$34.07 |
-0.01%
|
$34.07 |
$34.07 |
300 |