CBRL
|
Cracker Barrel |
$61.08 |
0.96%
|
$61.75 |
$59.29 |
946,600 |
CBSH
|
Commerce Bancshares |
$62.17 |
0.14%
|
$62.42 |
$61.33 |
542,500 |
CBSTF
|
The Cannabist Company Holdings Inc |
$0.05 |
14.77%
|
$0.05 |
$0.05 |
513,600 |
CBT
|
Cabot Corp |
$75.00 |
-1.90%
|
$76.48 |
$74.81 |
432,400 |
CBTC
|
Xtra Bitcoin Inc |
$0.00 |
11.11%
|
$0.00 |
$0.00 |
2,435,100 |
CBTTF
|
Cathedra Bitcoin Inc |
$0.04 |
6.90%
|
$0.04 |
$0.04 |
1,000 |
CBU
|
Community Financial System Inc |
$56.87 |
-0.42%
|
$57.70 |
$56.77 |
153,900 |
CBULF
|
Gratomic Inc |
$0.08 |
6.67%
|
$0.08 |
$0.04 |
300 |
CBUMY
|
China National Building Material ADR |
$24.52 |
2.92%
|
$24.52 |
$23.22 |
400 |
CBUS
|
Cibus Inc |
$1.38 |
-2.13%
|
$1.48 |
$1.38 |
457,800 |
CBWTF
|
Cannabis Wheaton Income Corp |
$0.08 |
9.13%
|
$0.08 |
$0.07 |
5,458,900 |
CBZ
|
Cbiz Inc |
$71.71 |
0.84%
|
$71.81 |
$70.27 |
626,700 |
CC
|
Chemours Company |
$11.45 |
-2.30%
|
$11.74 |
$11.29 |
4,116,300 |
CCAJ
|
Coastal Capital Acquisition Corp |
$0.00 |
40.00%
|
$0.00 |
$0.00 |
50,000 |
CCAP
|
Crescent Capital Bdc Inc |
$14.10 |
-2.62%
|
$14.25 |
$14.00 |
250,400 |
CCB
|
Coastal Financial Corp |
$96.87 |
-3.08%
|
$100.15 |
$95.98 |
196,900 |
CCBC
|
Chino Commercial Bancorp |
$16.50 |
3.13%
|
$16.50 |
$16.49 |
400 |
CCBG
|
Capital City Bank Gr |
$39.35 |
0.61%
|
$39.82 |
$39.16 |
36,300 |
CCCC
|
C4 Therapeutics Inc |
$1.43 |
2.14%
|
$1.48 |
$1.39 |
685,800 |
CCCFF
|
Carlyle Commodities Corp |
$0.01 |
-7.41%
|
$0.01 |
$0.01 |
127,500 |
CCCP
|
Crona Corp |
$0.07 |
16.67%
|
$0.07 |
$0.07 |
100 |
CCCS
|
CCC Intelligent Solutions Hldgs Inc |
$9.41 |
N/A
|
$9.57 |
$9.34 |
6,992,400 |
CCDBF
|
Ccl Industries Inc |
$58.17 |
1.21%
|
$58.17 |
$57.65 |
8,600 |
CCEC
|
Capital Clean Energy Carriers Corp |
$23.38 |
1.65%
|
$23.38 |
$22.94 |
5,000 |
CCEDF
|
Cascadero Copper Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
CCEL
|
Cryo-Cell Intl Inc |
$5.19 |
N/A
|
$5.43 |
$5.01 |
10,700 |
CCEP
|
Coca-Cola Europacific Partners Plc |
$92.72 |
1.78%
|
$92.85 |
$90.98 |
1,615,600 |
CCFLU
|
Ccf Hldgs Llc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,500 |
CCG
|
Cheche Group Inc Cl A |
$0.78 |
-4.76%
|
$0.83 |
$0.78 |
130,000 |
CCHGY
|
Coca-Cola Hbc Ag ADR |
$52.29 |
3.16%
|
$52.29 |
$51.70 |
2,700 |
CCI
|
Crown Castle Inc |
$102.73 |
2.07%
|
$102.79 |
$99.30 |
3,899,100 |
CCJ
|
Cameco Corp |
$74.23 |
1.31%
|
$74.42 |
$72.50 |
4,105,700 |
CCK
|
Crown Cork & Seal Company |
$102.98 |
-0.50%
|
$103.40 |
$102.15 |
908,800 |
CCL
|
Carnival Corp |
$28.12 |
3.15%
|
$28.18 |
$27.18 |
32,239,400 |
CCLD
|
Carecloud Inc |
$2.36 |
-2.07%
|
$2.47 |
$2.33 |
159,200 |
CCM
|
Concord Medical Services ADR |
$5.73 |
3.99%
|
$5.95 |
$5.51 |
1,600 |
CCNB
|
Coastal Carolina Bancshares Inc |
$11.23 |
-0.09%
|
$11.23 |
$11.00 |
1,100 |
CCNE
|
Cnb Financial Corp |
$22.86 |
-0.13%
|
$23.08 |
$22.81 |
80,500 |
CCO
|
Clear Channel Outdoor Holdings |
$1.17 |
-2.50%
|
$1.22 |
$1.15 |
1,696,400 |
CCOB
|
Century Cobalt Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
305,859 |
CCOEY
|
Capcom Ltd |
$17.10 |
2.40%
|
$17.20 |
$17.00 |
18,200 |
CCOI
|
Cogent Comm Hlds |
$48.21 |
0.02%
|
$48.26 |
$47.78 |
488,400 |
CCOJY
|
Coca Cola West Ltd |
$7.59 |
-5.12%
|
$8.40 |
$7.59 |
300 |
CCORF
|
Canaccord Genuity Group Inc |
$7.66 |
2.05%
|
$7.66 |
$7.66 |
700 |
CCOZY
|
China Coal Energy Co. Ltd |
$23.00 |
1.10%
|
$23.00 |
$23.00 |
300 |
CCPPF
|
Capital & Counties Properties Plc London |
$2.15 |
2.52%
|
$2.15 |
$2.15 |
1,500 |
CCRD
|
Corecard Corporation |
$28.97 |
2.80%
|
$29.88 |
$28.30 |
114,500 |
CCRN
|
Cross Ctry Hlthcr |
$13.05 |
2.03%
|
$13.31 |
$12.84 |
188,300 |
CCS
|
Century Communities Inc |
$56.32 |
0.43%
|
$56.93 |
$55.75 |
390,700 |
CRK
|
Comstock Resources |
$27.67 |
-3.79%
|
$28.40 |
$27.39 |
3,012,900 |