Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DLVHF Delivery Hero Ag Na $43.60 -0.21% $43.60 $43.60 21,400
CNPRF Condor Energies Inc $2.80 9.67% $2.88 $2.70 2,300
DLX Deluxe Corp $26.05 -1.92% $26.80 $25.89 317,400
CNQ Canadian Natural Resources $43.89 2.40% $43.89 $43.11 8,312,600
CNQQF Clean Teq Water Ltd $0.70 118.75% $0.70 $0.70 3,000
DMAC Diamedica Therapeutics Inc $7.30 2.38% $7.51 $6.61 199,800
DMAN Demand Brands Inc $0.00 -16.67% $0.00 $0.00 41,500
CNS Cohn & Steers Inc $84.65 4.42% $84.93 $72.76 524,600
CNSP Cns Pharmaceuticals Inc $5.04 6.33% $5.05 $4.66 7,700
CNTB Connect Biopharma Holdings Ltd ADR $2.38 1.93% $2.47 $2.31 381,200
DMLP Dorchester Minerals $27.25 0.52% $27.40 $27.20 315,900
DMXCF District Metals Corp $0.43 1.24% $0.43 $0.42 12,800
CNTX Context Therapeutics Inc $0.60 -2.38% $0.63 $0.60 746,800
CNTY Century Casinos IN $1.18 -4.07% $1.25 $1.14 89,600
CNVS Cineverse Corp $2.50 -2.72% $2.59 $2.46 97,500
CNVT Cvf Technologies Corp $0.00 N/A $0.00 $0.00 1,200
DNA Ginkgo Bioworks Hldgs Inc $7.91 -4.58% $8.12 $7.70 1,158,300
CNX CNX Resources Corp $33.28 -0.54% $34.20 $33.14 1,535,800
CNXC Concentrix Corp $24.43 -4.64% $26.16 $24.36 1,072,400
CNXN PC Connection Inc $78.97 0.80% $79.05 $77.80 79,900
DNBBF Dnb Nor Bank ASA $31.53 3.07% $31.58 $30.51 4,000
COCH Envoy Medical Inc $0.70 -7.70% $0.79 $0.69 320,200
DNCVF Defiance Silver Corp $0.11 -3.56% $0.12 $0.11 49,500
COCO The Vita Coco Company Inc $73.18 -0.10% $75.07 $71.54 847,600
COCP Cocrystal Pharma Inc $0.95 -0.01% $0.98 $0.95 12,000
DNGDF Dynacor Group Inc $4.44 -1.53% $4.50 $4.44 14,000
DNLI Denali Therapeutics Inc $23.29 2.46% $23.80 $22.58 1,611,400
CODA Coda Octopus Group $10.02 -0.30% $10.19 $9.86 60,900
DNN Denison Mines Corp $2.82 -1.05% $2.88 $2.76 21,613,500
CODX Co-Diagnostics Inc $2.46 -1.01% $2.54 $2.37 65,200
DNOW Dnow Inc $13.93 0.43% $14.20 $13.75 3,893,700
COE 51Talk Online Education Group $15.98 -2.02% $17.31 $15.98 7,500
DNRSF Denarius Metals Corp $0.42 1.46% $0.44 $0.41 37,000
DNTH Dianthus Therapeutics Inc $105.60 10.75% $105.72 $91.01 1,025,100
DNUT Krispy Kreme Inc $3.30 -3.23% $3.48 $3.29 2,234,700
DNZOF Denso Corp Ltd Ord $12.44 -3.49% $12.44 $11.16 5,900
COFE Coffee Inc $0.00 N/A $0.00 $0.00 200
COFS Choiceone Financial $33.93 -1.99% $34.49 $33.74 129,700
DOCMF Dr Martens Plc $1.03 4.78% $1.03 $1.03 14,400
COGT Cogent Biosciences Inc $39.08 3.00% $39.39 $37.07 1,914,500
DOCN Digitalocean Holdings Inc $118.91 1.62% $121.66 $111.13 2,460,600
DOCS Doximity Inc Cl A $21.52 -3.11% $22.30 $21.50 2,253,700
COHN Cohen & Company Inc $13.90 -1.00% $14.00 $13.71 4,900
DOCU Docusign Inc $52.74 -1.20% $54.50 $52.16 3,236,900
COHR Coherent Corp $277.60 0.23% $285.34 $255.14 5,956,400
DOGEF Orsted A/S $22.89 -1.06% $22.89 $22.05 500
COHU Cohu Inc $51.19 -0.62% $51.78 $46.05 1,008,800
DOGZ Dogness Corp Cl A $0.95 -3.01% $1.00 $0.90 4,500
DOLE Dole Plc $14.42 -0.55% $14.77 $14.29 574,600
COKE Coca-Cola Consolidated Inc $180.74 -0.94% $184.78 $179.12 367,500