Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BYRG Buyer Group Intl Inc $0.00 -4.00% $0.00 $0.00 220,500
BYRN Byrna Technologies Inc $23.17 1.00% $23.30 $22.48 250,200
BYSD Bayside Corp $1.20 79.10% $1.20 $1.20 100
BYSI Beyondspring Inc $1.60 -2.48% $1.64 $1.60 8,900
BZ Kanzhun Ltd ADR $14.36 -1.64% $14.51 $14.14 2,244,000
BZFD Buzzfeed Inc $1.89 3.28% $1.96 $1.76 179,800
BZH Beazer Homes USA $19.26 0.21% $19.38 $18.85 416,620
BZLFY Bunzl Plc ADR $15.48 -0.19% $15.55 $15.35 393,900
BZLYF Beazley Plc $12.11 -0.90% $12.11 $11.95 2,400
BZUN Baozun Inc ADR $2.38 -1.65% $2.45 $2.35 169,000
BZWR Business Warrior Corp $0.00 25.00% $0.00 $0.00 30,000
BZYR Burzynski Research Institute Inc $0.04 3.71% $0.05 $0.04 10,000
BZZUY Buzzi Spa ADR $26.39 3.72% $26.39 $26.13 1,700
C Citigroup Inc $68.43 0.40% $68.71 $67.76 12,253,389
CAAP Corporacion America Airports Sa $19.34 0.94% $19.54 $18.94 68,487
CAAS China Automotive Sys $3.81 -2.81% $3.92 $3.81 5,800
CABA Cabaletta Bio Inc $1.27 N/A $1.31 $1.23 362,800
CABGY Carlsberg As ADR $27.19 -0.45% $27.66 $26.62 24,300
CABJF Carlsberg As $136.00 -0.60% $138.77 $130.75 700
CABO Cable One Inc $269.88 4.51% $271.95 $259.02 88,083
CAC Camden Natl Corp $38.74 -1.40% $39.51 $38.46 61,500
CACC Credit Acceptance $483.36 -0.70% $496.00 $473.53 53,200
CACI Caci International $449.49 -1.57% $460.15 $446.06 540,293
CADE Cadence Bank $28.85 -0.76% $28.93 $28.47 1,319,167
CADL Candel Therapeutics Inc $4.98 -0.40% $5.03 $4.80 903,500
CADNF Cascades Inc $6.40 -0.91% $6.40 $6.38 6,200
CAE Cae Inc $24.44 0.62% $24.48 $24.18 280,693
CAG Conagra Brands Inc $24.45 -1.89% $25.12 $24.24 6,447,573
CAH Cardinal Health $137.56 1.27% $137.79 $134.76 1,804,081
CAHO Caro Holdings Inc $1.58 1.94% $1.59 $1.57 2,800
CAHPF Evolution Mining Ltd $5.10 -1.92% $5.10 $5.10 500
CAIXY Caixabank $2.53 2.85% $2.57 $2.49 157,500
CAJPY Canon Inc ADR $30.16 2.24% $30.36 $29.20 63,200
CAKE Cheesecake Fact $50.15 -0.65% $50.95 $49.83 1,113,500
CAL Caleres Inc $15.48 -1.46% $15.61 $15.06 563,883
CALC Calcimedica Inc $1.50 -1.64% $1.53 $1.48 20,300
CALM Cal-Maine Foods IN $94.81 2.30% $95.13 $91.37 775,500
CALX Calix Inc $39.62 1.46% $40.54 $38.54 1,453,901
CAMNF Cascadia Minerals Ltd $0.07 2.52% $0.07 $0.06 255,300
CAMP Camp4 Therapeutics Corp $2.05 3.02% $2.07 $1.95 16,900
CAMT Camtek Ltd $66.55 -0.58% $68.11 $65.25 440,100
CAN Canaan Inc ADR $0.83 3.75% $0.83 $0.80 10,791,000
CANB Can B Corp $0.06 7.50% $0.07 $0.06 225,000
CANF Can-Fite Biopharma Ltd ADR $1.13 -3.42% $1.17 $1.13 239,298
CANG Cango Inc ADR $4.28 1.42% $4.28 $4.12 65,189
CANN Trees Corp $0.04 -1.38% $0.04 $0.03 10,300
CANOF California Nanotechnologies Corp $0.42 5.80% $0.42 $0.40 46,800
CANSF Willow Biosciences Inc $0.00 N/A $0.00 $0.00 23,300
CAOVF China Overseas Land & Investment Ltd $1.85 11.82% $1.85 $1.85 100
CAOVY China Overseas Land & Investment Ltd $9.26 1.09% $9.70 $9.21 1,300