Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CCU Compania Cervecerias Unidas S.A. ADR $10.89 1.78% $10.97 $10.71 223,600
CRMD Cormedix Inc $7.26 -2.68% $7.47 $7.24 1,140,500
CRML Critical Metals Corp $6.97 0.29% $7.30 $6.72 6,340,900
CRMT America's Car-Mart $1.04 -22.96% $1.39 $1.04 331,400
CRMZ Creditriskmonitor.com Inc $2.12 0.47% $2.12 $2.12 100
CRNC Cerence Inc $8.93 -2.62% $9.27 $8.81 941,100
CRNLF Capricorn Metals Ltd $10.07 6.51% $10.07 $10.07 200
CDDRF Headwater Expl Inc $10.35 2.68% $10.35 $10.10 449,600
CRNT Ceragon Networks Ltd $2.04 0.99% $2.10 $2.02 493,900
CDE Coeur Mining Inc $15.47 0.39% $16.07 $15.16 31,964,200
CDEVY City Developments ADR $5.41 -0.75% $5.43 $5.30 4,500
CRON Cronos Group Inc $3.21 0.31% $3.36 $3.20 865,900
CDIO Cardio Diagnostics Hldgs Inc $1.69 -3.98% $1.84 $1.69 6,800
CROX Crocs Inc $123.14 -1.31% $127.28 $122.68 1,017,100
CRPHY Ceres Pwr Hldgs ADR $2.13 -13.77% $2.15 $2.08 13,400
CDLR Cadeler As ADR $21.73 1.73% $22.27 $21.42 65,100
CRRFY Carrefour Sa ADR $3.77 -0.66% $3.79 $3.75 102,900
CDLX Cardlytics Inc $2.03 -1.46% $2.11 $1.88 190,900
CRS Carpenter Technology Corp $377.09 -0.91% $384.55 $375.19 507,300
CDNA Caredx Inc $64.00 -4.01% $68.09 $62.85 1,497,700
CRSP Crispr Therapeutics Ag $49.25 -4.41% $51.36 $49.04 1,524,800
CDNAF Canadian Tire Corp Ltd $143.77 1.71% $144.48 $143.77 900
CRSR Corsair Gaming Inc $12.79 -3.40% $13.45 $12.63 1,001,500
CDNS Cadence Design Sys $319.51 -1.50% $326.64 $316.61 2,502,300
CRT Cross Timbers Royalty Trust $12.80 -0.47% $12.99 $12.46 9,100
CDP Copt Defense Properties $33.29 0.24% $33.76 $33.16 804,500
CRTD Creatd Inc $4.40 -1.12% $4.40 $4.40 300
CDPYF Canadian Apartment Properties Real Estate Invest $22.29 -0.80% $22.52 $22.26 33,900
CDRE Cadre Holdings Inc $26.38 1.77% $26.53 $25.67 502,300
CDRO Codere Online Luxembourg S.A. $9.45 -1.87% $9.73 $9.23 13,000
CRTO Criteo S.A. ADR $15.34 -2.66% $15.85 $15.24 125,500
CRUS Cirrus Logic Inc $107.87 -0.49% $110.31 $106.80 785,900
CDSG China Dongsheng Intl Inc $0.00 N/A $0.00 $0.00 62,500
CDT Cdt Equity Inc $0.24 12.49% $0.24 $0.19 11,838,300
CRVH Chilco River Holdings Inc $0.01 N/A $0.01 $0.01 10,100
CDTAF Infinitii AI Inc $0.03 2.45% $0.03 $0.03 5,200
CRVL Corvel Corp $79.69 -0.75% $81.10 $78.76 175,800
CRVO Cervomed Inc $2.24 -0.44% $2.30 $2.22 98,600
CDTG Cdt Environmental Technology Investment $1.03 -5.50% $1.12 $1.03 40,000
CDTI Cdti Advanced Materials $1.68 6.33% $1.71 $1.56 13,300
CRVS Corvus Pharma Com $9.52 -3.35% $10.11 $9.43 1,035,700
CRVW Careview Communs Inc $0.03 N/A $0.03 $0.03 100
CRWD Crowdstrike Holdings $227.39 -7.02% $248.00 $224.60 13,843,399
CDUAF Canadian Utilites Ltd A $35.03 0.57% $35.06 $35.03 216,500
CDW CDW Corp $150.48 -2.49% $156.01 $149.00 2,562,000
CRWOF China Railway Grp Ltd Ord $0.38 -1.34% $0.38 $0.38 100
CRWS Crown Crafts Inc $2.43 N/A $2.44 $2.40 7,200
CRYBF Dynamite Blockchain Corp $0.02 0.64% $0.02 $0.02 1,700
CDXS Codexis Inc $1.24 -8.82% $1.36 $1.22 980,000
CDZI Cadiz Inc $3.87 1.57% $4.13 $3.74 3,368,500