Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BVHMF Vistry Group Plc. $7.93 0.57% $8.08 $7.92 18,200
BVHMY Vistry Group Plc. $7.80 N/A $7.80 $7.80 900
BVN Compania Mina Buenaventura S.A. ADR $13.52 -0.59% $13.80 $13.49 987,500
BVNKF Bavarian Nordic A/S $22.50 -3.72% $22.90 $22.50 1,000
BVNRY Bavarian Nordic ADR $7.95 -1.12% $8.08 $7.95 4,400
BVS Bioventus Inc Cl A $9.46 -7.16% $10.05 $9.31 204,900
BVVBY Bureau Veritas Sa $62.76 0.29% $63.24 $62.55 6,400
BW Babcock & Wilcox Enterprises $1.02 -2.86% $1.06 $1.01 706,100
BWA Borgwarner Inc $29.37 0.62% $29.60 $29.01 1,890,700
BWAY Brainsway Ltd ADR $9.17 -5.46% $9.67 $9.13 57,100
BWB Bridgewater Bancshares Inc $13.86 0.80% $14.14 $13.60 58,300
BWEL Boswell [J.G.] Co. $513.00 -0.63% $516.25 $505.00 200
BWEN Broadwind Energy Inc $1.56 N/A $1.64 $1.55 94,000
BWFG Bankwell Financial $30.05 -0.07% $30.66 $29.82 10,500
BWIN The Baldwin Insurance Group Inc $38.59 -5.69% $40.65 $38.10 603,800
BWLKF Boardwalktech Software Corp $0.08 -3.20% $0.08 $0.08 18,000
BWLP Bw Lpg Ltd $11.22 0.99% $11.27 $11.01 296,400
BWMG Brownie's Marine Group Inc $0.01 -12.50% $0.01 $0.01 600
BWMN Bowman Consulting Group Ltd $19.33 -1.33% $19.57 $19.17 56,700
BWMX Betterware DE Mexico Sapi DE Cv $11.13 -1.94% $11.42 $11.13 8,800
BWTL Bowlin Travel Centers Inc $3.80 -5.00% $3.80 $3.80 100
BWTX Bakken Water Transfer Services Inc $0.04 -20.00% $0.04 $0.04 30,300
BWVI Blue Water Ventures International Inc $0.00 100.00% $0.00 $0.00 10,000
BWXT Bwx Technologies Inc $100.24 -3.56% $102.26 $99.67 797,700
BX Blackstone Inc $145.63 -4.22% $149.69 $144.61 5,482,200
BXBLY Brambles Ltd ADR $26.13 -1.56% $27.18 $26.12 18,200
BXC Bluelinx Holdings Inc $77.08 0.44% $77.58 $75.12 70,500
BXMT Blackstone Mortgage Trust Inc Cl A $19.87 -0.85% $20.02 $19.69 1,027,100
BXP Bxp Inc $66.67 -1.49% $67.34 $65.78 1,614,200
BXPHF Botanix Pharmaceuticals Ltd $0.18 -47.06% $0.24 $0.18 7,400
BXSL Blackstone Secured Lending Fund $32.31 -0.19% $32.55 $32.17 1,451,700
BXSY Bexil Investment Trust $12.37 -1.72% $12.60 $12.30 19,800
BY Byline Bancorp Inc $27.27 -1.02% $27.39 $27.01 134,700
BYAGF Banyan Gold Corp $0.16 0.57% $0.16 $0.15 52,000
BYCBF Barry Callebaut Ag $1,310.20 7.42% $1,310.20 $1,310.20 100
BYD Boyd Gaming Corp $71.81 -2.03% $73.79 $71.51 899,500
BYDDF Byd Ltd H Shs $46.29 1.18% $46.90 $44.00 135,200
BYDDY Byd Company Ltd ADR $92.36 1.22% $93.65 $91.92 609,100
BYDGF Boyd Group Svcs Inc $169.07 2.03% $169.07 $169.07 2,100
BYDMF Beyond Lithium Inc $0.03 15.86% $0.03 $0.02 140,000
BYFC Broadway Fin Corp $7.40 1.93% $7.40 $7.10 2,200
BYLB Boyle Bancorp Boyle $83.75 N/A $83.75 $83.75 100
BYLOF Big Yellow Group Plc $11.62 -2.35% $11.62 $11.62 3,500
BYND Beyond Meat Inc $3.15 -1.87% $3.23 $3.09 2,695,800
BYOC Beyond Commerce Inc $0.00 N/A $0.00 $0.00 2,842,400
BYON Beyond Inc $5.54 -2.46% $5.69 $5.39 1,968,500
BYPLF Bodycote Plc $8.40 9.52% $8.40 $8.40 200
BYRG Buyer Group Intl Inc $0.00 5.00% $0.00 $0.00 3,776,900
BYRN Byrna Technologies Inc $22.87 -2.26% $24.14 $22.28 572,500
BYSD Bayside Corp $0.66 -45.45% $1.20 $0.66 300