Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CNFN Cfn Enterprises Inc $1.00 81.82% $1.00 $0.90 400
DK Delek US Holdings $37.23 -12.30% $39.96 $37.02 1,879,200
DKILY Daikin Inds Ltd ADR $13.65 -1.30% $13.78 $13.00 254,000
DKL Delek Logistics Partners LP $49.58 1.62% $49.78 $48.00 35,200
CNH CNH Industrial N.V. $10.59 1.73% $10.78 $10.44 19,513,400
DKNG Draftkings Inc $22.82 -3.88% $24.28 $22.66 16,240,500
DKS Dick's Sporting Goods Inc $224.36 2.98% $229.31 $220.25 1,321,200
CNI Canadian National Railway $110.29 1.22% $111.24 $109.41 1,285,400
CNK Cinemark Holdings Inc $30.01 0.03% $30.68 $29.39 2,833,000
CNL Collective Mng Ltd $20.40 4.94% $21.09 $19.85 60,600
DLB Dolby Laboratories $64.64 0.94% $65.50 $64.51 711,600
DLHC Dlh Holdings Corp $6.36 4.95% $6.36 $5.93 6,100
CNM Core & Main Inc Cl A $50.79 -2.27% $53.44 $50.77 7,072,600
CNMD C O N M E D Corp $39.08 3.09% $39.77 $38.75 281,500
DLNG Dynagas Lng Partners LP $3.94 -1.25% $4.07 $3.92 130,400
DLO Dlocal Ltd Cl A $13.68 1.26% $13.85 $13.64 1,818,000
CNNC Cannonau Corp $0.00 50.00% $0.00 $0.00 1,700
CNNE Cannae Holdings Inc $13.08 0.62% $13.50 $13.07 541,600
DLPN Dolphin Entertainment Inc $1.53 0.66% $1.58 $1.52 129,000
DLR Digital Realty Trust $203.62 2.30% $204.21 $199.22 2,063,300
CNO Cno Financial Group $43.63 1.51% $44.50 $43.16 775,100
CNOB Connectone Bancorp $28.69 2.35% $29.25 $28.36 377,200
DLTH Duluth Holdings Cl B $3.31 4.09% $3.35 $3.17 88,000
DLTI Dlt Resolution Inc $0.99 0.51% $0.99 $0.82 13,500
CNP Centerpoint Energy Inc $43.00 -0.49% $43.07 $42.49 5,003,000
DLTR Dollar Tree Inc $105.93 6.00% $106.80 $100.50 6,296,600
CNPRF Condor Energies Inc $2.03 -10.40% $2.03 $2.03 1,000
DLX Deluxe Corp $30.62 4.86% $30.77 $29.63 605,800
CNQ Canadian Natural Resources $43.00 -7.15% $44.36 $42.10 19,640,900
CNQQF Clean Teq Water Ltd $0.54 116.00% $0.54 $0.25 1,800
CNRCF Canter Res Corp $0.19 -8.26% $0.19 $0.19 500
DMAC Diamedica Therapeutics Inc $6.85 3.47% $7.05 $6.68 212,200
DMAN Demand Brands Inc $0.00 N/A $0.00 $0.00 2,400
CNS Cohn & Steers Inc $66.67 3.14% $66.77 $62.35 775,700
CNSP Cns Pharmaceuticals Inc $2.54 -4.51% $2.75 $2.54 25,400
DMFG Decker Manufacturing Corp $58.50 1.46% $58.50 $58.50 300
CNTA Centessa Pharmaceuticals Plc ADR $39.66 0.33% $39.68 $39.40 3,773,800
CNTB Connect Biopharma Holdings Ltd ADR $2.81 -6.02% $3.10 $2.81 382,700
DMLP Dorchester Minerals $27.67 -1.98% $27.99 $27.41 109,300
DMRC Digimarc Corp $7.16 5.45% $7.25 $6.64 157,100
DMXCF District Metals Corp $0.51 -4.17% $0.54 $0.51 33,600
CNTX Context Therapeutics Inc $2.43 6.11% $2.45 $2.31 1,203,900
CNTY Century Casinos IN $1.49 1.36% $1.52 $1.49 38,300
CNVS Cineverse Corp $2.45 3.38% $2.47 $2.37 198,000
DMZPY Domino's Pizza Australia New Zealand $5.96 -4.94% $5.96 $5.96 200
DNA Ginkgo Bioworks Hldgs Inc $8.03 1.01% $8.29 $7.82 1,600,400
CNX CNX Resources Corp $38.67 -2.74% $39.31 $37.44 2,160,600
CNXC Concentrix Corp $30.00 1.35% $30.82 $29.37 983,000
CNXN PC Connection Inc $64.29 0.53% $65.23 $64.10 66,000
DNBBF Dnb Nor Bank ASA $34.07 -0.01% $34.07 $34.07 300