| CCU
|
Compania Cervecerias Unidas S.A. ADR |
$10.89 |
1.78%
|
$10.97 |
$10.71 |
223,600 |
| CRMD
|
Cormedix Inc |
$7.26 |
-2.68%
|
$7.47 |
$7.24 |
1,140,500 |
| CRML
|
Critical Metals Corp |
$6.97 |
0.29%
|
$7.30 |
$6.72 |
6,340,900 |
| CRMT
|
America's Car-Mart |
$1.04 |
-22.96%
|
$1.39 |
$1.04 |
331,400 |
| CRMZ
|
Creditriskmonitor.com Inc |
$2.12 |
0.47%
|
$2.12 |
$2.12 |
100 |
| CRNC
|
Cerence Inc |
$8.93 |
-2.62%
|
$9.27 |
$8.81 |
941,100 |
| CRNLF
|
Capricorn Metals Ltd |
$10.07 |
6.51%
|
$10.07 |
$10.07 |
200 |
| CDDRF
|
Headwater Expl Inc |
$10.35 |
2.68%
|
$10.35 |
$10.10 |
449,600 |
| CRNT
|
Ceragon Networks Ltd |
$2.04 |
0.99%
|
$2.10 |
$2.02 |
493,900 |
| CDE
|
Coeur Mining Inc |
$15.47 |
0.39%
|
$16.07 |
$15.16 |
31,964,200 |
| CDEVY
|
City Developments ADR |
$5.41 |
-0.75%
|
$5.43 |
$5.30 |
4,500 |
| CRON
|
Cronos Group Inc |
$3.21 |
0.31%
|
$3.36 |
$3.20 |
865,900 |
| CDIO
|
Cardio Diagnostics Hldgs Inc |
$1.69 |
-3.98%
|
$1.84 |
$1.69 |
6,800 |
| CROX
|
Crocs Inc |
$123.14 |
-1.31%
|
$127.28 |
$122.68 |
1,017,100 |
| CRPHY
|
Ceres Pwr Hldgs ADR |
$2.13 |
-13.77%
|
$2.15 |
$2.08 |
13,400 |
| CDLR
|
Cadeler As ADR |
$21.73 |
1.73%
|
$22.27 |
$21.42 |
65,100 |
| CRRFY
|
Carrefour Sa ADR |
$3.77 |
-0.66%
|
$3.79 |
$3.75 |
102,900 |
| CDLX
|
Cardlytics Inc |
$2.03 |
-1.46%
|
$2.11 |
$1.88 |
190,900 |
| CRS
|
Carpenter Technology Corp |
$377.09 |
-0.91%
|
$384.55 |
$375.19 |
507,300 |
| CDNA
|
Caredx Inc |
$64.00 |
-4.01%
|
$68.09 |
$62.85 |
1,497,700 |
| CRSP
|
Crispr Therapeutics Ag |
$49.25 |
-4.41%
|
$51.36 |
$49.04 |
1,524,800 |
| CDNAF
|
Canadian Tire Corp Ltd |
$143.77 |
1.71%
|
$144.48 |
$143.77 |
900 |
| CRSR
|
Corsair Gaming Inc |
$12.79 |
-3.40%
|
$13.45 |
$12.63 |
1,001,500 |
| CDNS
|
Cadence Design Sys |
$319.51 |
-1.50%
|
$326.64 |
$316.61 |
2,502,300 |
| CRT
|
Cross Timbers Royalty Trust |
$12.80 |
-0.47%
|
$12.99 |
$12.46 |
9,100 |
| CDP
|
Copt Defense Properties |
$33.29 |
0.24%
|
$33.76 |
$33.16 |
804,500 |
| CRTD
|
Creatd Inc |
$4.40 |
-1.12%
|
$4.40 |
$4.40 |
300 |
| CDPYF
|
Canadian Apartment Properties Real Estate Invest |
$22.29 |
-0.80%
|
$22.52 |
$22.26 |
33,900 |
| CDRE
|
Cadre Holdings Inc |
$26.38 |
1.77%
|
$26.53 |
$25.67 |
502,300 |
| CDRO
|
Codere Online Luxembourg S.A. |
$9.45 |
-1.87%
|
$9.73 |
$9.23 |
13,000 |
| CRTO
|
Criteo S.A. ADR |
$15.34 |
-2.66%
|
$15.85 |
$15.24 |
125,500 |
| CRUS
|
Cirrus Logic Inc |
$107.87 |
-0.49%
|
$110.31 |
$106.80 |
785,900 |
| CDSG
|
China Dongsheng Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
62,500 |
| CDT
|
Cdt Equity Inc |
$0.24 |
12.49%
|
$0.24 |
$0.19 |
11,838,300 |
| CRVH
|
Chilco River Holdings Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,100 |
| CDTAF
|
Infinitii AI Inc |
$0.03 |
2.45%
|
$0.03 |
$0.03 |
5,200 |
| CRVL
|
Corvel Corp |
$79.69 |
-0.75%
|
$81.10 |
$78.76 |
175,800 |
| CRVO
|
Cervomed Inc |
$2.24 |
-0.44%
|
$2.30 |
$2.22 |
98,600 |
| CDTG
|
Cdt Environmental Technology Investment |
$1.03 |
-5.50%
|
$1.12 |
$1.03 |
40,000 |
| CDTI
|
Cdti Advanced Materials |
$1.68 |
6.33%
|
$1.71 |
$1.56 |
13,300 |
| CRVS
|
Corvus Pharma Com |
$9.52 |
-3.35%
|
$10.11 |
$9.43 |
1,035,700 |
| CRVW
|
Careview Communs Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
100 |
| CRWD
|
Crowdstrike Holdings |
$227.39 |
-7.02%
|
$248.00 |
$224.60 |
13,843,399 |
| CDUAF
|
Canadian Utilites Ltd A |
$35.03 |
0.57%
|
$35.06 |
$35.03 |
216,500 |
| CDW
|
CDW Corp |
$150.48 |
-2.49%
|
$156.01 |
$149.00 |
2,562,000 |
| CRWOF
|
China Railway Grp Ltd Ord |
$0.38 |
-1.34%
|
$0.38 |
$0.38 |
100 |
| CRWS
|
Crown Crafts Inc |
$2.43 |
N/A
|
$2.44 |
$2.40 |
7,200 |
| CRYBF
|
Dynamite Blockchain Corp |
$0.02 |
0.64%
|
$0.02 |
$0.02 |
1,700 |
| CDXS
|
Codexis Inc |
$1.24 |
-8.82%
|
$1.36 |
$1.22 |
980,000 |
| CDZI
|
Cadiz Inc |
$3.87 |
1.57%
|
$4.13 |
$3.74 |
3,368,500 |