| DLB
|
Dolby Laboratories |
$63.64 |
-0.22%
|
$65.50 |
$63.55 |
570,502 |
| DLHC
|
Dlh Holdings Corp |
$5.75 |
-0.17%
|
$5.68 |
$5.61 |
2,346 |
| CNM
|
Core & Main Inc Cl A |
$55.90 |
2.32%
|
$56.56 |
$54.69 |
839,877 |
| CNMD
|
C O N M E D Corp |
$45.90 |
1.15%
|
$46.11 |
$45.10 |
340,234 |
| DLNG
|
Dynagas Lng Partners LP |
$3.90 |
-1.27%
|
$4.00 |
$3.89 |
69,394 |
| CNNA
|
Cann American Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
55,000 |
| DLO
|
Dlocal Ltd Cl A |
$12.39 |
-0.16%
|
$12.48 |
$12.20 |
511,249 |
| CNNE
|
Cannae Holdings Inc |
$11.93 |
-5.84%
|
$12.50 |
$11.24 |
1,034,868 |
| DLPN
|
Dolphin Entertainment Inc |
$1.72 |
3.05%
|
$1.75 |
$1.67 |
19,370 |
| DLPRF
|
Dlp Res Inc |
$0.25 |
-5.76%
|
$0.25 |
$0.25 |
3,500 |
| DLR
|
Digital Realty Trust |
$177.67 |
0.90%
|
$178.00 |
$174.47 |
698,417 |
| CNO
|
Cno Financial Group |
$41.66 |
0.94%
|
$41.77 |
$40.61 |
354,445 |
| CNOB
|
Connectone Bancorp |
$26.80 |
-0.11%
|
$26.97 |
$26.50 |
157,436 |
| DLTH
|
Duluth Holdings Cl B |
$2.31 |
4.52%
|
$2.33 |
$2.21 |
38,769 |
| DLTI
|
Dlt Resolution Inc |
$0.27 |
12.50%
|
$0.27 |
$0.24 |
61,025 |
| CNP
|
Centerpoint Energy Inc |
$42.74 |
-0.35%
|
$42.88 |
$42.31 |
6,419,893 |
| DLTR
|
Dollar Tree Inc |
$131.10 |
0.53%
|
$132.98 |
$130.58 |
978,978 |
| DLVHF
|
Delivery Hero Ag Na |
$25.01 |
-0.32%
|
$25.01 |
$21.90 |
315 |
| CNPRF
|
Condor Energies Inc |
$1.36 |
0.07%
|
$1.36 |
$1.36 |
1,000 |
| DLX
|
Deluxe Corp |
$26.89 |
1.59%
|
$27.18 |
$26.32 |
261,352 |
| CNQ
|
Canadian Natural Resources |
$42.55 |
0.50%
|
$42.73 |
$41.99 |
5,193,072 |
| CNQQF
|
Clean Teq Water Ltd |
$0.25 |
N/A
|
$0.25 |
$0.25 |
22,100 |
| CNRCF
|
Canter Res Corp |
$0.33 |
-4.69%
|
$0.36 |
$0.30 |
58,200 |
| DMAC
|
Diamedica Therapeutics Inc |
$8.50 |
2.29%
|
$8.63 |
$8.28 |
108,867 |
| DMAN
|
Demand Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
30,700 |
| CNS
|
Cohn & Steers Inc |
$66.75 |
1.49%
|
$67.14 |
$65.81 |
74,015 |
| CNSP
|
Cns Pharmaceuticals Inc |
$2.97 |
-5.12%
|
$3.12 |
$2.95 |
9,779 |
| CNTA
|
Centessa Pharmaceuticals Plc ADR |
$26.52 |
4.04%
|
$27.00 |
$25.65 |
496,589 |
| CNTB
|
Connect Biopharma Holdings Ltd ADR |
$2.50 |
-3.85%
|
$2.60 |
$2.46 |
88,825 |
| DMLP
|
Dorchester Minerals |
$25.37 |
-0.28%
|
$25.90 |
$25.22 |
129,431 |
| DMRC
|
Digimarc Corp |
$4.67 |
2.86%
|
$4.76 |
$4.34 |
158,572 |
| DMXCF
|
District Metals Corp |
$0.28 |
-0.46%
|
$0.28 |
$0.27 |
162,510 |
| CNTX
|
Context Therapeutics Inc |
$2.46 |
7.89%
|
$2.48 |
$2.28 |
654,625 |
| CNTY
|
Century Casinos IN |
$1.60 |
2.24%
|
$1.63 |
$1.56 |
67,365 |
| CNVS
|
Cineverse Corp |
$2.89 |
-7.07%
|
$3.13 |
$2.87 |
130,529 |
| DMZPY
|
Domino's Pizza Australia New Zealand |
$8.11 |
-1.22%
|
$8.11 |
$8.11 |
246 |
| DNA
|
Ginkgo Bioworks Hldgs Inc |
$8.88 |
0.23%
|
$9.15 |
$8.84 |
348,644 |
| CNX
|
CNX Resources Corp |
$37.58 |
-1.67%
|
$38.25 |
$37.35 |
1,345,911 |
| CNXC
|
Concentrix Corp |
$30.24 |
1.54%
|
$30.78 |
$29.55 |
820,580 |
| CNXN
|
PC Connection Inc |
$60.42 |
1.22%
|
$61.24 |
$59.71 |
48,164 |
| DNBBF
|
Dnb Nor Bank ASA |
$31.51 |
-5.93%
|
$32.45 |
$31.51 |
1,607 |
| COCH
|
Envoy Medical Inc |
$0.73 |
4.93%
|
$0.74 |
$0.69 |
214,304 |
| DNCVF
|
Defiance Silver Corp |
$0.23 |
-4.04%
|
$0.24 |
$0.23 |
112,594 |
| COCO
|
The Vita Coco Company Inc |
$54.79 |
2.18%
|
$54.99 |
$52.27 |
575,857 |
| COCP
|
Cocrystal Pharma Inc |
$0.97 |
-4.29%
|
$1.01 |
$0.97 |
22,208 |
| DNGDF
|
Dynacor Group Inc |
$4.76 |
1.36%
|
$4.88 |
$4.66 |
7,342 |
| DNLI
|
Denali Therapeutics Inc |
$21.33 |
2.25%
|
$21.56 |
$20.48 |
911,965 |
| CODA
|
Coda Octopus Group |
$14.16 |
2.39%
|
$14.35 |
$13.60 |
150,586 |
| DNN
|
Denison Mines Corp |
$4.28 |
2.15%
|
$4.28 |
$4.04 |
33,433,033 |
| DNOW
|
Dnow Inc |
$12.02 |
1.43%
|
$12.23 |
$11.69 |
5,152,420 |