Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CNQ Canadian Natural Resources $49.42 0.96% $49.46 $48.24 5,191,300
CNQQF Clean Teq Water Ltd $0.43 43.33% $0.43 $0.43 700
CNRCF Canter Res Corp $0.20 5.65% $0.20 $0.20 1,100
DMAC Diamedica Therapeutics Inc $5.57 -1.94% $5.75 $5.55 144,500
DMAN Demand Brands Inc $0.00 N/A $0.00 $0.00 978,000
CNS Cohn & Steers Inc $71.71 -0.76% $72.64 $71.14 217,200
CNSP Cns Pharmaceuticals Inc $4.78 1.49% $4.84 $4.60 26,400
CNTA Centessa Pharmaceuticals Plc ADR $39.70 0.15% $39.70 $39.60 787,600
CNTB Connect Biopharma Holdings Ltd ADR $2.19 -7.98% $2.34 $2.19 130,300
CNTGF Centogene N.V. $0.25 108.33% $0.25 $0.25 5,000
DMLP Dorchester Minerals $28.80 1.95% $28.87 $27.95 618,700
DMRC Digimarc Corp $9.26 -5.51% $10.01 $9.25 221,600
DMXCF District Metals Corp $0.56 -0.04% $0.56 $0.55 2,100
CNTX Context Therapeutics Inc $2.17 0.93% $2.19 $2.09 407,900
CNTY Century Casinos IN $1.29 -6.52% $1.36 $1.23 316,500
CNVS Cineverse Corp $2.45 -2.00% $2.52 $2.44 114,000
DNA Ginkgo Bioworks Hldgs Inc $7.36 -0.14% $7.56 $7.10 825,300
CNX CNX Resources Corp $37.37 2.22% $37.58 $36.42 1,781,600
CNXC Concentrix Corp $24.28 1.42% $25.22 $23.60 1,276,600
CNXN PC Connection Inc $63.92 -2.01% $65.30 $63.47 72,400
DNBBF Dnb Nor Bank ASA $32.52 1.44% $32.54 $32.52 1,300
CNXXW Conx Corp $0.20 N/A $0.20 $0.18 26,000
COCH Envoy Medical Inc $0.74 3.70% $0.77 $0.70 210,800
DNCVF Defiance Silver Corp $0.15 -5.31% $0.15 $0.15 66,300
COCO The Vita Coco Company Inc $76.45 -3.51% $79.20 $76.09 1,384,600
COCP Cocrystal Pharma Inc $1.15 -2.54% $1.20 $1.10 151,300
DNGDF Dynacor Group Inc $4.38 -3.20% $4.48 $4.38 1,200
DNLI Denali Therapeutics Inc $18.11 -1.58% $18.40 $17.71 2,130,800
DNLMY Dunelm Group Plc $9.45 0.53% $9.45 $9.45 100
CODA Coda Octopus Group $11.12 -2.71% $11.43 $10.92 87,600
DNN Denison Mines Corp $3.16 -2.77% $3.25 $3.09 31,819,400
CODX Co-Diagnostics Inc $1.97 43.80% $2.75 $1.80 119,607,500
DNOW Dnow Inc $13.03 N/A $13.05 $12.78 2,873,700
COE 51Talk Online Education Group $26.83 -2.44% $27.00 $26.83 2,100
DNRSF Denarius Metals Corp $0.59 2.83% $0.60 $0.53 254,000
COF Capital One Financial Corp $182.03 -2.33% $186.21 $181.49 5,093,800
DNTH Dianthus Therapeutics Inc $85.67 2.48% $87.93 $80.32 531,800
DNUT Krispy Kreme Inc $3.21 1.58% $3.29 $3.10 2,152,100
DNZOF Denso Corp Ltd Ord $12.08 -2.54% $12.39 $10.81 2,300
COFE Coffee Inc $0.00 N/A $0.00 $0.00 1,100
COFS Choiceone Financial $30.88 0.13% $30.90 $30.51 55,300
DOCMF Dr Martens Plc $0.93 7.44% $0.93 $0.88 462,400
COGT Cogent Biosciences Inc $31.25 -0.35% $31.88 $30.87 2,819,200
DOCN Digitalocean Holdings Inc $150.02 1.76% $151.00 $139.21 3,881,500
DOCS Doximity Inc Cl A $19.26 -1.63% $20.14 $19.04 5,788,900
COHN Cohen & Company Inc $11.00 4.76% $11.69 $10.78 26,800
DOCU Docusign Inc $49.42 0.82% $51.42 $48.83 3,807,200
COHR Coherent Corp $353.63 -2.54% $365.94 $336.70 5,779,000
DOGEF Orsted A/S $25.84 2.07% $25.84 $24.50 1,400
COHU Cohu Inc $42.77 -3.24% $43.55 $41.55 1,972,200