CRPHY
|
Ceres Power Holdings Plc |
$0.71 |
0.73%
|
$0.71 |
$0.71 |
5,000 |
CDLR
|
Cadeler As ADR |
$21.17 |
-1.81%
|
$21.40 |
$21.17 |
19,100 |
CRRFY
|
Carrefour S.A. ADR |
$2.91 |
-0.68%
|
$2.92 |
$2.88 |
138,700 |
CDLX
|
Cardlytics Inc |
$1.12 |
-2.61%
|
$1.14 |
$1.05 |
767,000 |
CRS
|
Carpenter Technology Corp |
$240.05 |
-1.29%
|
$244.46 |
$239.65 |
809,200 |
CDNA
|
Caredx Inc |
$13.53 |
N/A
|
$13.70 |
$13.23 |
859,600 |
CRSP
|
Crispr Therapeutics Ag |
$56.26 |
0.66%
|
$56.49 |
$55.10 |
2,000,700 |
CDNAF
|
Canadian Tire Corp Ltd |
$123.77 |
-0.78%
|
$124.39 |
$123.77 |
6,200 |
CRSR
|
Corsair Gaming Inc |
$8.94 |
-1.76%
|
$9.18 |
$8.85 |
648,000 |
CDNO
|
Consolidated Capital of North America Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
5,000 |
CDNS
|
Cadence Design Sys |
$343.48 |
-3.16%
|
$355.07 |
$342.09 |
1,616,900 |
CRT
|
Cross Timbers Royalty Trust |
$8.03 |
-0.12%
|
$8.11 |
$7.96 |
20,200 |
CDP
|
Copt Defense Properties |
$30.66 |
0.29%
|
$30.74 |
$30.38 |
576,700 |
CRTD
|
Creatd Inc |
$0.30 |
0.17%
|
$0.34 |
$0.28 |
22,900 |
CDPYF
|
Canadian Apartment Properties REIT |
$30.22 |
1.24%
|
$30.34 |
$29.97 |
73,500 |
CDRE
|
Cadre Holdings Inc |
$32.52 |
0.09%
|
$32.60 |
$32.06 |
237,700 |
CDRO
|
Codere Online Luxembourg S.A. |
$7.75 |
-3.97%
|
$8.17 |
$7.50 |
114,900 |
CRTO
|
Criteo S.A. ADR |
$22.01 |
0.50%
|
$22.06 |
$21.54 |
346,600 |
CRUS
|
Cirrus Logic Inc |
$116.79 |
1.40%
|
$117.30 |
$115.46 |
693,800 |
CDSG
|
China Dongsheng International Inc |
$0.01 |
14.04%
|
$0.01 |
$0.01 |
1,377,800 |
CDTAF
|
Infinitii Ai Inc |
$0.03 |
3.04%
|
$0.03 |
$0.03 |
20,100 |
CRVL
|
Corvel Corp |
$85.59 |
-2.97%
|
$87.45 |
$85.38 |
121,600 |
CRVO
|
Cervomed Inc |
$8.85 |
-3.80%
|
$9.34 |
$8.70 |
139,300 |
CDTG
|
Cdt Environmental Technology Investment |
$0.84 |
-9.68%
|
$0.96 |
$0.82 |
552,400 |
CDTI
|
Cdti Advanced Materials Inc |
$1.68 |
0.60%
|
$1.70 |
$1.68 |
1,200 |
CRVS
|
Corvus Pharma Com |
$5.83 |
-3.80%
|
$6.09 |
$5.82 |
412,700 |
CRVW
|
Careview Communications Inc |
$0.01 |
-17.61%
|
$0.02 |
$0.01 |
1,000 |
CDTX
|
Cidara Thera |
$65.62 |
1.16%
|
$65.85 |
$63.50 |
378,600 |
CRWD
|
Crowdstrike Holdings Inc |
$436.10 |
0.63%
|
$443.00 |
$435.00 |
2,764,700 |
CDUAF
|
Canadian Utilities Ltd |
$27.59 |
0.38%
|
$27.59 |
$27.59 |
5,700 |
CDW
|
CDW Corp |
$164.29 |
-0.87%
|
$166.19 |
$163.93 |
1,120,700 |
CRWS
|
Crown Crafts Inc |
$2.98 |
-1.32%
|
$3.02 |
$2.97 |
71,800 |
CDXS
|
Codexis Inc |
$2.43 |
-0.41%
|
$2.45 |
$2.39 |
508,600 |
CDZI
|
Cadiz Inc |
$3.92 |
3.16%
|
$3.95 |
$3.71 |
480,000 |
CRZBF
|
Commerzbank Ag |
$38.20 |
-0.13%
|
$38.20 |
$38.20 |
100 |
CE
|
Celanese Corp |
$45.60 |
-2.71%
|
$46.84 |
$45.40 |
1,014,000 |
CRZBY
|
Commerzbank Ag ADR |
$38.09 |
-1.78%
|
$38.10 |
$37.77 |
17,300 |
CSAN
|
Cosan Sa Spon ADR WI |
$5.53 |
1.10%
|
$5.57 |
$5.40 |
1,236,600 |
CSBB
|
Csb Bancorp Inc |
$45.50 |
N/A
|
$45.50 |
$45.50 |
600 |
CEBCF
|
China Everbright Bank CO Ltd |
$0.47 |
2.17%
|
$0.47 |
$0.47 |
54,800 |
CSBR
|
Champions Oncolog |
$6.83 |
5.73%
|
$6.87 |
$6.43 |
23,500 |
CSCCF
|
Capstone Copper Corp |
$7.49 |
-0.53%
|
$7.55 |
$7.45 |
404,100 |
CECO
|
Ceco Environmental Corp |
$48.13 |
0.99%
|
$48.45 |
$47.12 |
385,600 |
CSCO
|
Cisco Systems Inc |
$66.53 |
-1.71%
|
$67.34 |
$66.13 |
18,529,100 |
CSGP
|
Costar Group Inc |
$86.80 |
-0.30%
|
$87.39 |
$86.43 |
1,261,400 |
CEFC
|
Commercial National Financial Corp [Mi] |
$11.80 |
0.43%
|
$11.80 |
$11.80 |
300 |
CEG
|
Constellation Energy Corp |
$323.48 |
1.72%
|
$325.41 |
$315.28 |
1,415,200 |
CSGS
|
C S G Sys Intl |
$64.67 |
-1.63%
|
$65.60 |
$64.58 |
146,800 |
CSHX
|
Cashmere Valley Bank |
$68.69 |
0.28%
|
$68.69 |
$68.00 |
2,100 |
CSIOY
|
Casio Computer Co. Ltd |
$85.13 |
-0.56%
|
$87.29 |
$85.13 |
500 |