Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DINO HF Sinclair Corp $56.23 -1.64% $56.83 $54.96 3,155,015
CNC Centene Corp $43.65 0.88% $43.94 $42.61 4,783,010
DIOD Diodes Inc $61.89 -3.93% $62.87 $61.16 413,900
DIS Walt Disney Company $101.54 -0.85% $101.81 $99.95 10,448,570
CNDT Conduent Inc $1.39 -4.14% $1.45 $1.37 1,424,800
CNET Zw Data Action Tech Inc $0.71 -3.59% $0.81 $0.69 16,100
DIT Amcon Distributing Company $111.86 -0.07% $112.50 $111.86 600
CNEY Cn Energy Group Inc $0.90 -10.49% $1.03 $0.85 201,800
DJCO Daily Journal Corp $511.36 -0.11% $515.96 $495.44 78,600
CNF Cnfinance Holdings Ltd ADR $4.80 -2.44% $4.88 $4.80 54,631
DJT Trump Media & Technology Group Corp $10.18 -5.21% $10.60 $10.15 3,061,500
DK Delek US Holdings $42.29 -5.58% $45.15 $42.14 1,747,683
DKL Delek Logistics Partners LP $52.05 -2.75% $53.07 $51.37 116,652
CNH CNH Industrial N.V. $11.15 -2.19% $11.23 $10.94 11,505,069
DKNG Draftkings Inc $25.15 -1.22% $25.26 $24.51 12,096,601
DKS Dick's Sporting Goods Inc $197.25 -2.46% $199.59 $191.04 1,728,482
CNI Canadian National Railway $106.78 -2.64% $108.69 $105.67 1,919,041
CNK Cinemark Holdings Inc $27.65 -2.12% $28.18 $27.57 2,159,477
CNL Collective Mng Ltd $17.25 -1.37% $17.65 $16.83 38,797
DLAPQ Delta Apparel $0.00 N/A $0.00 $0.00 2,600
DLB Dolby Laboratories $65.29 -0.35% $65.42 $64.12 425,594
DLHC Dlh Holdings Corp $5.85 N/A $5.85 $5.63 6,400
CNM Core & Main Inc Cl A $49.82 -4.87% $51.63 $49.42 2,041,452
CNMD C O N M E D Corp $39.90 -3.62% $40.96 $38.58 523,130
DLNG Dynagas Lng Partners LP $4.21 -1.64% $4.39 $4.15 182,461
CNNA Cann American Corp $0.00 50.00% $0.00 $0.00 5,000
DLO Dlocal Ltd Cl A $11.61 -1.78% $11.72 $11.34 801,900
CNNC Cannonau Corp $0.00 N/A $0.00 $0.00 200
CNNE Cannae Holdings Inc $11.59 -3.09% $11.76 $11.35 764,794
DLPN Dolphin Entertainment Inc $1.63 -1.21% $1.65 $1.62 14,400
DLPRF Dlp Res Inc $0.30 3.95% $0.30 $0.27 4,000
DLR Digital Realty Trust $176.19 -1.98% $182.14 $175.98 2,745,719
CNO Cno Financial Group $41.54 -1.45% $41.61 $40.59 538,290
CNOB Connectone Bancorp $25.64 -1.50% $25.71 $24.78 344,300
DLTH Duluth Holdings Cl B $2.24 1.36% $2.33 $2.13 12,000
DLTI Dlt Resolution Inc $0.40 7.53% $0.40 $0.38 94,300
CNP Centerpoint Energy Inc $43.61 0.48% $43.79 $43.06 6,023,624
DLTR Dollar Tree Inc $115.79 -0.10% $115.83 $113.46 2,181,800
CNPRF Condor Energies Inc $1.38 0.73% $1.38 $1.37 1,100
DLX Deluxe Corp $27.62 -1.71% $27.65 $26.98 262,733
CNQ Canadian Natural Resources $46.31 2.18% $46.85 $45.42 14,314,478
CNQQF Clean Teq Water Ltd $0.32 3.23% $0.32 $0.32 32,100
CNRCF Canter Res Corp $0.31 0.61% $0.32 $0.31 5,100
DMAC Diamedica Therapeutics Inc $7.71 1.58% $7.80 $7.41 164,400
DMAN Demand Brands Inc $0.00 20.00% $0.00 $0.00 868,300
CNS Cohn & Steers Inc $64.96 -1.89% $66.89 $64.01 321,695
CNSP Cns Pharmaceuticals Inc $2.94 -2.00% $3.15 $2.88 22,700
DMFG Decker Manufacturing Corp $59.00 -1.94% $59.00 $59.00 400
CNTA Centessa Pharmaceuticals Plc ADR $25.95 -1.48% $26.07 $25.36 1,039,100
CNTB Connect Biopharma Holdings Ltd ADR $2.48 0.81% $2.58 $2.46 99,700