| DLVHF
|
Delivery Hero Ag Na |
$43.60 |
-0.21%
|
$43.60 |
$43.60 |
21,400 |
| CNPRF
|
Condor Energies Inc |
$2.80 |
9.67%
|
$2.88 |
$2.70 |
2,300 |
| DLX
|
Deluxe Corp |
$26.05 |
-1.92%
|
$26.80 |
$25.89 |
317,400 |
| CNQ
|
Canadian Natural Resources |
$43.89 |
2.40%
|
$43.89 |
$43.11 |
8,312,600 |
| CNQQF
|
Clean Teq Water Ltd |
$0.70 |
118.75%
|
$0.70 |
$0.70 |
3,000 |
| DMAC
|
Diamedica Therapeutics Inc |
$7.30 |
2.38%
|
$7.51 |
$6.61 |
199,800 |
| DMAN
|
Demand Brands Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
41,500 |
| CNS
|
Cohn & Steers Inc |
$84.65 |
4.42%
|
$84.93 |
$72.76 |
524,600 |
| CNSP
|
Cns Pharmaceuticals Inc |
$5.04 |
6.33%
|
$5.05 |
$4.66 |
7,700 |
| CNTB
|
Connect Biopharma Holdings Ltd ADR |
$2.38 |
1.93%
|
$2.47 |
$2.31 |
381,200 |
| DMLP
|
Dorchester Minerals |
$27.25 |
0.52%
|
$27.40 |
$27.20 |
315,900 |
| DMXCF
|
District Metals Corp |
$0.43 |
1.24%
|
$0.43 |
$0.42 |
12,800 |
| CNTX
|
Context Therapeutics Inc |
$0.60 |
-2.38%
|
$0.63 |
$0.60 |
746,800 |
| CNTY
|
Century Casinos IN |
$1.18 |
-4.07%
|
$1.25 |
$1.14 |
89,600 |
| CNVS
|
Cineverse Corp |
$2.50 |
-2.72%
|
$2.59 |
$2.46 |
97,500 |
| CNVT
|
Cvf Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,200 |
| DNA
|
Ginkgo Bioworks Hldgs Inc |
$7.91 |
-4.58%
|
$8.12 |
$7.70 |
1,158,300 |
| CNX
|
CNX Resources Corp |
$33.28 |
-0.54%
|
$34.20 |
$33.14 |
1,535,800 |
| CNXC
|
Concentrix Corp |
$24.43 |
-4.64%
|
$26.16 |
$24.36 |
1,072,400 |
| CNXN
|
PC Connection Inc |
$78.97 |
0.80%
|
$79.05 |
$77.80 |
79,900 |
| DNBBF
|
Dnb Nor Bank ASA |
$31.53 |
3.07%
|
$31.58 |
$30.51 |
4,000 |
| COCH
|
Envoy Medical Inc |
$0.70 |
-7.70%
|
$0.79 |
$0.69 |
320,200 |
| DNCVF
|
Defiance Silver Corp |
$0.11 |
-3.56%
|
$0.12 |
$0.11 |
49,500 |
| COCO
|
The Vita Coco Company Inc |
$73.18 |
-0.10%
|
$75.07 |
$71.54 |
847,600 |
| COCP
|
Cocrystal Pharma Inc |
$0.95 |
-0.01%
|
$0.98 |
$0.95 |
12,000 |
| DNGDF
|
Dynacor Group Inc |
$4.44 |
-1.53%
|
$4.50 |
$4.44 |
14,000 |
| DNLI
|
Denali Therapeutics Inc |
$23.29 |
2.46%
|
$23.80 |
$22.58 |
1,611,400 |
| CODA
|
Coda Octopus Group |
$10.02 |
-0.30%
|
$10.19 |
$9.86 |
60,900 |
| DNN
|
Denison Mines Corp |
$2.82 |
-1.05%
|
$2.88 |
$2.76 |
21,613,500 |
| CODX
|
Co-Diagnostics Inc |
$2.46 |
-1.01%
|
$2.54 |
$2.37 |
65,200 |
| DNOW
|
Dnow Inc |
$13.93 |
0.43%
|
$14.20 |
$13.75 |
3,893,700 |
| COE
|
51Talk Online Education Group |
$15.98 |
-2.02%
|
$17.31 |
$15.98 |
7,500 |
| DNRSF
|
Denarius Metals Corp |
$0.42 |
1.46%
|
$0.44 |
$0.41 |
37,000 |
| DNTH
|
Dianthus Therapeutics Inc |
$105.60 |
10.75%
|
$105.72 |
$91.01 |
1,025,100 |
| DNUT
|
Krispy Kreme Inc |
$3.30 |
-3.23%
|
$3.48 |
$3.29 |
2,234,700 |
| DNZOF
|
Denso Corp Ltd Ord |
$12.44 |
-3.49%
|
$12.44 |
$11.16 |
5,900 |
| COFE
|
Coffee Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| COFS
|
Choiceone Financial |
$33.93 |
-1.99%
|
$34.49 |
$33.74 |
129,700 |
| DOCMF
|
Dr Martens Plc |
$1.03 |
4.78%
|
$1.03 |
$1.03 |
14,400 |
| COGT
|
Cogent Biosciences Inc |
$39.08 |
3.00%
|
$39.39 |
$37.07 |
1,914,500 |
| DOCN
|
Digitalocean Holdings Inc |
$118.91 |
1.62%
|
$121.66 |
$111.13 |
2,460,600 |
| DOCS
|
Doximity Inc Cl A |
$21.52 |
-3.11%
|
$22.30 |
$21.50 |
2,253,700 |
| COHN
|
Cohen & Company Inc |
$13.90 |
-1.00%
|
$14.00 |
$13.71 |
4,900 |
| DOCU
|
Docusign Inc |
$52.74 |
-1.20%
|
$54.50 |
$52.16 |
3,236,900 |
| COHR
|
Coherent Corp |
$277.60 |
0.23%
|
$285.34 |
$255.14 |
5,956,400 |
| DOGEF
|
Orsted A/S |
$22.89 |
-1.06%
|
$22.89 |
$22.05 |
500 |
| COHU
|
Cohu Inc |
$51.19 |
-0.62%
|
$51.78 |
$46.05 |
1,008,800 |
| DOGZ
|
Dogness Corp Cl A |
$0.95 |
-3.01%
|
$1.00 |
$0.90 |
4,500 |
| DOLE
|
Dole Plc |
$14.42 |
-0.55%
|
$14.77 |
$14.29 |
574,600 |
| COKE
|
Coca-Cola Consolidated Inc |
$180.74 |
-0.94%
|
$184.78 |
$179.12 |
367,500 |