| CCAJ
|
Coastal Capital Acquisition Corp |
$0.00 |
-14.29%
|
$0.00 |
$0.00 |
43,000 |
| CCAP
|
Crescent Capital Bdc Inc |
$14.96 |
0.40%
|
$15.18 |
$14.95 |
133,700 |
| CCARF
|
Colonial Coal International Corp |
$1.43 |
0.96%
|
$1.43 |
$1.43 |
200 |
| CCB
|
Coastal Financial Corp |
$114.09 |
-2.53%
|
$117.32 |
$113.78 |
103,200 |
| CCBC
|
Chino Commercial Bancorp |
$16.60 |
0.30%
|
$16.60 |
$16.60 |
200 |
| CCBG
|
Capital City Bank Gr |
$44.92 |
1.19%
|
$45.00 |
$43.84 |
106,000 |
| CCCC
|
C4 Therapeutics Inc |
$2.47 |
-2.76%
|
$2.57 |
$2.46 |
1,287,300 |
| CCCFF
|
Carlyle Commodities Corp |
$0.01 |
-13.04%
|
$0.01 |
$0.01 |
200 |
| CCDBF
|
Ccl Industries Inc |
$61.20 |
1.73%
|
$61.20 |
$60.09 |
7,200 |
| CCEC
|
Capital Clean Energy Carriers Corp |
$21.03 |
0.96%
|
$21.03 |
$20.11 |
6,500 |
| CCEDF
|
Cascadero Copper Corp |
$0.02 |
67.00%
|
$0.02 |
$0.01 |
705,400 |
| CCEL
|
Cryo-Cell Intl Inc |
$3.87 |
-3.35%
|
$4.04 |
$3.87 |
1,400 |
| CCEP
|
Coca-Cola Europacific Partners Plc |
$90.80 |
1.87%
|
$91.11 |
$89.17 |
1,052,100 |
| CCFLU
|
Ccf Hldgs Llc. |
$0.02 |
3,233.33%
|
$0.15 |
$0.00 |
265,400 |
| CCFN
|
Muncy Columbia Financial Corp |
$54.76 |
N/A
|
$54.77 |
$54.02 |
800 |
| CCG
|
Cheche Group Inc Cl A |
$0.94 |
-4.08%
|
$0.98 |
$0.94 |
34,900 |
| CCHGY
|
Coca-Cola Hbc Ag ADR |
$49.39 |
0.20%
|
$49.55 |
$49.39 |
3,900 |
| CCI
|
Crown Castle Inc |
$90.96 |
-0.96%
|
$92.20 |
$90.81 |
2,432,000 |
| CCJ
|
Cameco Corp |
$91.49 |
-4.44%
|
$95.98 |
$88.79 |
5,592,200 |
| CCK
|
Crown Cork & Seal Company |
$97.83 |
1.96%
|
$97.92 |
$95.68 |
1,331,800 |
| CCL
|
Carnival Corp |
$27.62 |
-0.79%
|
$28.16 |
$27.61 |
16,421,200 |
| CCLD
|
Carecloud Inc |
$3.29 |
-1.20%
|
$3.37 |
$3.27 |
261,200 |
| CCM
|
Concord Medical Services ADR |
$4.29 |
-3.92%
|
$4.29 |
$4.12 |
300 |
| CCNB
|
Coastal Carolina Bancshares Inc |
$12.69 |
0.71%
|
$12.76 |
$12.33 |
7,400 |
| CCNE
|
Cnb Financial Corp |
$27.88 |
0.47%
|
$28.00 |
$27.53 |
164,900 |
| CCO
|
Clear Channel Outdoor Holdings |
$2.04 |
-0.49%
|
$2.08 |
$2.03 |
1,153,900 |
| CCOB
|
Century Cobalt Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| CCOEY
|
Capcom Ltd |
$11.47 |
-5.75%
|
$11.90 |
$11.40 |
80,600 |
| CCOI
|
Cogent Comm Hlds |
$23.27 |
-4.36%
|
$24.33 |
$23.06 |
931,700 |
| CCOJY
|
Coca Cola West Ltd |
$9.58 |
1.29%
|
$9.67 |
$9.55 |
1,500 |
| CCORF
|
Canaccord Genuity Group Inc |
$8.15 |
0.74%
|
$8.18 |
$8.15 |
800 |
| CCPPF
|
Capital & Counties Properties Plc London |
$1.80 |
-1.91%
|
$1.80 |
$1.80 |
2,700 |
| CCRN
|
Cross Ctry Hlthcr |
$8.49 |
-1.39%
|
$8.75 |
$8.40 |
943,800 |
| CCS
|
Century Communities Inc |
$63.19 |
-0.22%
|
$63.90 |
$62.78 |
187,600 |
| CRK
|
Comstock Resources |
$21.67 |
0.79%
|
$22.23 |
$21.52 |
2,509,700 |
| CCSI
|
Consensus Cloud Solutions |
$23.96 |
0.84%
|
$23.99 |
$23.47 |
125,200 |
| CCTG
|
Ccsc Technology International Holdings Limited |
$0.17 |
-8.65%
|
$0.20 |
$0.16 |
349,000 |
| CRL
|
Charles River Laboratories Intl |
$193.03 |
-0.72%
|
$195.51 |
$192.09 |
515,100 |
| CRLBF
|
Cresco Labs Inc |
$1.43 |
83.57%
|
$1.45 |
$1.01 |
8,029,300 |
| CRLFF
|
Cardinal Energy Ltd |
$6.44 |
0.44%
|
$6.45 |
$6.38 |
39,600 |
| CRM
|
Salesforce Inc |
$262.23 |
-0.05%
|
$264.49 |
$260.91 |
6,006,500 |
| CCU
|
Compania Cervecerias Unidas S.A. ADR |
$13.37 |
1.36%
|
$13.38 |
$13.21 |
86,000 |
| CRMD
|
Cormedix Inc |
$11.49 |
-2.13%
|
$11.91 |
$11.49 |
3,554,800 |
| CCWF
|
Church & Crawford Inc |
$0.00 |
6.67%
|
$0.00 |
$0.00 |
6,200 |
| CRML
|
Critical Metals Corp |
$9.18 |
-2.34%
|
$9.98 |
$9.01 |
6,725,600 |
| CCWOF
|
Nord Precious Metals Mining Inc |
$0.20 |
-8.61%
|
$0.23 |
$0.20 |
195,300 |
| CRMT
|
America's Car-Mart |
$24.20 |
-4.54%
|
$25.77 |
$24.10 |
142,300 |
| CRMZ
|
Creditriskmonitor.com Inc |
$2.47 |
-1.59%
|
$2.47 |
$2.47 |
1,000 |
| CRNC
|
Cerence Inc |
$11.51 |
-4.28%
|
$12.17 |
$11.35 |
760,900 |
| CDDRF
|
Headwater Expl Inc |
$6.61 |
0.27%
|
$6.61 |
$6.61 |
22,000 |