Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DLPRF Dlp Res Inc $0.25 -9.85% $0.25 $0.25 20,000
CNNN Connexionone Corp $0.00 N/A $0.00 $0.00 1,900
DLR Digital Realty Trust $181.07 1.00% $183.62 $179.70 2,634,800
CNO Cno Financial Group $55.55 -0.31% $56.35 $54.75 1,335,400
CNOB Connectone Bancorp $31.54 -1.10% $31.93 $30.88 514,600
DLTH Duluth Holdings Cl B $4.14 -3.50% $4.35 $4.12 71,000
DLTI Dlt Resolution Inc $0.70 N/A $0.70 $0.60 4,300
DLTR Dollar Tree Inc $112.40 -0.35% $115.25 $111.43 3,613,300
CNPRF Condor Energies Inc $3.21 -1.23% $3.21 $3.21 200
DLX Deluxe Corp $23.65 0.38% $23.94 $23.45 299,700
CNQ Canadian Natural Resources $50.07 -2.87% $51.13 $49.73 7,692,400
CNQQF Clean Teq Water Ltd $0.32 N/A $0.32 $0.32 100
CNRCF Canter Res Corp $0.11 2.12% $0.11 $0.11 1,000
DMAC Diamedica Therapeutics Inc $6.63 1.53% $6.74 $6.46 187,200
DMAN Demand Brands Inc $0.00 -16.67% $0.00 $0.00 1,000
CNS Cohn & Steers Inc $71.85 -0.68% $72.96 $70.28 307,400
CNSP Cns Pharmaceuticals Inc $5.50 -3.51% $5.54 $5.50 3,800
CNTB Connect Biopharma Holdings Ltd ADR $1.24 5.98% $1.38 $1.13 3,426,900
DMLP Dorchester Minerals $29.46 -3.12% $30.40 $29.42 128,600
DMXCF District Metals Corp $0.34 -4.80% $0.37 $0.34 116,800
CNTX Context Therapeutics Inc $0.38 4.01% $0.39 $0.36 2,129,000
CNTY Century Casinos IN $1.14 2.25% $1.15 $1.11 92,700
CNVS Cineverse Corp $2.14 -1.38% $2.20 $2.11 173,100
DMZPY Domino's Pizza Australia New Zealand $6.61 -2.79% $6.61 $6.61 100
CNX CNX Resources Corp $33.71 -4.75% $35.40 $33.32 1,954,500
CNXC Concentrix Corp $29.16 -0.17% $29.51 $27.89 1,493,400
CNXN PC Connection Inc $87.12 2.25% $88.35 $84.97 174,600
DNBBF Dnb Nor Bank ASA $35.05 -0.39% $35.19 $33.45 2,000
COCH Envoy Medical Inc $0.71 0.01% $0.73 $0.71 74,300
DNCVF Defiance Silver Corp $0.13 -0.15% $0.13 $0.13 45,700
COCO The Vita Coco Company Inc $56.37 1.06% $57.15 $54.68 2,544,800
COCP Cocrystal Pharma Inc $1.14 N/A $1.17 $1.11 46,800
DNGDF Dynacor Group Inc $3.80 -4.76% $3.96 $3.80 6,300
DNLI Denali Therapeutics Inc $20.06 -1.57% $20.51 $19.87 1,855,600
CODA Coda Octopus Group $10.71 0.09% $10.79 $10.38 94,600
DNN Denison Mines Corp $2.82 -1.40% $2.92 $2.77 21,337,400
CODX Co-Diagnostics Inc $0.94 -17.47% $1.10 $0.93 1,539,600
DNOW Dnow Inc $15.60 -3.11% $16.23 $15.48 2,346,900
COE 51Talk Online Education Group $10.21 -10.52% $11.05 $10.00 10,200
DNRSF Denarius Metals Corp $0.46 2.10% $0.49 $0.44 302,200
DNTH Dianthus Therapeutics Inc $102.49 -2.18% $107.00 $101.60 1,035,500
DNUT Krispy Kreme Inc $3.11 -0.32% $3.17 $3.10 1,646,700
DNZOF Denso Corp Ltd Ord $12.76 -2.13% $13.04 $11.61 2,200
COFS Choiceone Financial $33.36 -1.30% $33.82 $32.80 85,100
COGT Cogent Biosciences Inc $32.54 -0.61% $33.27 $32.20 1,921,600
DOCN Digitalocean Holdings Inc $123.76 5.01% $125.74 $118.01 1,899,400
DOCS Doximity Inc Cl A $25.94 0.50% $26.42 $25.53 2,306,400
COHN Cohen & Company Inc $10.00 -3.19% $10.53 $9.91 17,800
DOCU Docusign Inc $70.40 -2.02% $71.84 $70.14 2,404,500
COHR Coherent Corp $289.93 6.92% $294.56 $278.01 7,543,100