Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CMP Compass Minerals Intl Inc $25.19 -0.16% $25.58 $24.70 284,827
DGICA Donegal Group Cl A $17.63 -0.40% $17.73 $17.40 53,989
DGICB Donegal Group Cl B $16.69 6.97% $16.69 $16.69 1,100
CMPR Cimpress N.V. Ord $73.13 0.62% $73.95 $70.31 89,260
CMPS Compass Pathways Plc ADR $6.89 -6.00% $7.43 $6.79 3,601,386
DGII Digi Intl Inc $48.78 -2.30% $49.20 $47.00 136,277
CMPX Compass Therapeutics Inc $5.64 -2.42% $5.83 $5.61 1,228,853
DGNOF Diagnos Inc $0.22 5.74% $0.22 $0.21 62,720
CMRE Costamare Inc $17.55 0.34% $17.84 $17.40 382,336
DGX Quest Diagnostics Inc $211.90 0.38% $213.50 $208.97 601,657
DH Definitive Healthcare Corp Cl A $1.28 -8.93% $1.29 $1.14 504,066
CMS Cms Energy Corp $78.05 1.30% $78.31 $77.10 2,268,658
DHBUF Delivra Health Brands Inc $0.13 -10.07% $0.13 $0.13 150
DHC Diversified Healthcare Trust $6.76 -0.73% $6.85 $6.52 1,765,377
DHCC Diamondhead Casino Corp $0.00 33.33% $0.00 $0.00 7,000
CMSQF Computershare Ltd AUD $21.49 4.08% $21.97 $21.02 2,219
DHI D.R. Horton $160.39 0.89% $163.18 $158.11 2,075,725
CMT Core Molding Technologies Inc $18.34 -4.33% $19.04 $18.35 11,960
DHIL Diamond Hill Inv $172.01 0.38% $171.96 $171.30 37,724
CMTG Claros Mortgage Trust Inc $2.39 1.70% $2.48 $2.31 1,819,185
DHR Danaher Corp $210.60 0.59% $209.91 $206.88 3,091,572
CMTL Comtech Telecom Company $5.01 -3.47% $5.27 $4.92 197,000
DHT Dht Holdings $19.49 1.67% $19.80 $18.67 5,950,454
DHX Dice Holdings $2.49 0.81% $2.55 $2.42 194,752
DIBS 1stdibs.com Inc $4.85 -13.39% $5.04 $4.38 458,392
CMXHF Csl Ltd $99.56 0.08% $105.46 $99.56 135
CNA CNA Financial Corp $48.01 0.08% $48.25 $47.43 421,924
DIMC Dimeco Inc $47.02 N/A $47.02 $47.02 100
DIN Dineequity Inc $30.95 -1.18% $31.49 $30.61 210,698
DINO HF Sinclair Corp $50.03 -1.40% $50.28 $47.00 6,941,475
CNC Centene Corp $44.90 4.59% $44.80 $42.53 3,190,501
DIOD Diodes Inc $68.17 -2.10% $68.36 $66.50 267,050
DIS Walt Disney Company $106.00 0.43% $106.34 $103.93 8,263,909
CNDT Conduent Inc $1.46 -3.00% $1.49 $1.44 916,623
CNET Zw Data Action Tech Inc $0.82 -2.83% $0.84 $0.80 28,300
DIT Amcon Distributing Company $113.00 0.20% $111.01 $111.01 363
CNEY Cn Energy Group Inc $1.00 -2.91% $1.04 $0.99 35,473
DJCO Daily Journal Corp $512.41 -4.72% $535.63 $500.96 64,960
CNF Cnfinance Holdings Ltd ADR $5.23 -1.11% $5.23 $5.00 3,745
DJT Trump Media & Technology Group Corp $10.71 -2.28% $11.06 $10.55 2,297,829
DK Delek US Holdings $38.85 6.79% $38.80 $34.85 1,902,097
DKL Delek Logistics Partners LP $51.86 -0.82% $53.70 $51.32 57,111
CNH CNH Industrial N.V. $12.30 1.23% $12.29 $11.93 7,294,442
DKNG Draftkings Inc $23.86 1.58% $23.85 $22.26 15,379,823
DKS Dick's Sporting Goods Inc $203.65 -3.73% $210.52 $203.22 581,563
CNI Canadian National Railway $112.18 1.75% $112.48 $109.90 835,632
CNK Cinemark Holdings Inc $28.26 5.76% $28.73 $27.13 4,242,547
CNL Collective Mng Ltd $20.80 2.87% $21.07 $20.01 40,480
DLAPQ Delta Apparel $0.00 N/A $0.00 $0.00 1,200
DLB Dolby Laboratories $66.57 1.73% $66.68 $64.32 417,751