| DLTH
|
Duluth Holdings Cl B |
$3.95 |
-1.99%
|
$4.09 |
$3.93 |
36,800 |
| DLTI
|
Dlt Resolution Inc |
$0.60 |
-0.83%
|
$0.75 |
$0.31 |
63,000 |
| DLTR
|
Dollar Tree Inc |
$129.54 |
0.12%
|
$130.95 |
$128.05 |
1,868,700 |
| CNPRF
|
Condor Energies Inc |
$3.00 |
4.17%
|
$3.00 |
$2.92 |
1,500 |
| DLX
|
Deluxe Corp |
$24.27 |
0.91%
|
$24.31 |
$23.55 |
544,800 |
| CNQ
|
Canadian Natural Resources |
$49.27 |
2.71%
|
$49.35 |
$48.21 |
4,695,000 |
| CNQQF
|
Clean Teq Water Ltd |
$0.51 |
-12.07%
|
$0.51 |
$0.51 |
2,700 |
| CNRCF
|
Canter Res Corp |
$0.10 |
-5.78%
|
$0.11 |
$0.10 |
4,600 |
| DMAC
|
Diamedica Therapeutics Inc |
$6.62 |
-0.90%
|
$6.78 |
$6.56 |
122,900 |
| CNS
|
Cohn & Steers Inc |
$83.34 |
-1.65%
|
$84.40 |
$83.18 |
205,500 |
| CNSP
|
Cns Pharmaceuticals Inc |
$5.40 |
-2.17%
|
$5.81 |
$5.40 |
3,700 |
| CNTB
|
Connect Biopharma Holdings Ltd ADR |
$2.49 |
-2.35%
|
$2.61 |
$2.47 |
578,200 |
| DMLP
|
Dorchester Minerals |
$28.11 |
1.44%
|
$28.11 |
$27.86 |
137,600 |
| DMXCF
|
District Metals Corp |
$0.45 |
-0.66%
|
$0.45 |
$0.39 |
21,900 |
| CNTX
|
Context Therapeutics Inc |
$0.53 |
1.36%
|
$0.54 |
$0.52 |
925,500 |
| CNTY
|
Century Casinos IN |
$1.27 |
-1.17%
|
$1.33 |
$1.21 |
75,300 |
| CNVS
|
Cineverse Corp |
$2.74 |
1.86%
|
$2.85 |
$2.64 |
92,100 |
| CNX
|
CNX Resources Corp |
$35.34 |
-1.06%
|
$36.00 |
$34.90 |
1,206,800 |
| CNXC
|
Concentrix Corp |
$23.33 |
-4.74%
|
$24.47 |
$22.81 |
1,201,600 |
| CNXN
|
PC Connection Inc |
$78.55 |
-3.12%
|
$81.08 |
$77.70 |
147,000 |
| DNBBF
|
Dnb Nor Bank ASA |
$34.82 |
1.35%
|
$34.82 |
$33.81 |
2,500 |
| COCH
|
Envoy Medical Inc |
$0.74 |
-8.13%
|
$0.81 |
$0.73 |
164,600 |
| DNCVF
|
Defiance Silver Corp |
$0.14 |
-2.91%
|
$0.15 |
$0.14 |
72,800 |
| COCO
|
The Vita Coco Company Inc |
$65.50 |
0.44%
|
$65.87 |
$63.11 |
585,100 |
| COCP
|
Cocrystal Pharma Inc |
$1.09 |
-2.68%
|
$1.15 |
$1.09 |
30,100 |
| DNGDF
|
Dynacor Group Inc |
$4.32 |
-0.18%
|
$4.38 |
$4.00 |
17,800 |
| DNLI
|
Denali Therapeutics Inc |
$24.35 |
-0.20%
|
$24.66 |
$24.11 |
1,003,200 |
| CODA
|
Coda Octopus Group |
$10.47 |
-1.04%
|
$10.70 |
$10.40 |
84,400 |
| DNN
|
Denison Mines Corp |
$3.19 |
-1.24%
|
$3.28 |
$3.09 |
30,373,600 |
| CODX
|
Co-Diagnostics Inc |
$1.34 |
-4.29%
|
$1.57 |
$1.33 |
522,500 |
| DNOW
|
Dnow Inc |
$16.15 |
-1.70%
|
$16.59 |
$16.14 |
1,989,900 |
| COE
|
51Talk Online Education Group |
$18.87 |
-4.07%
|
$19.75 |
$18.50 |
9,100 |
| DNRSF
|
Denarius Metals Corp |
$0.43 |
1.60%
|
$0.45 |
$0.42 |
194,200 |
| DNTH
|
Dianthus Therapeutics Inc |
$114.86 |
-0.95%
|
$116.89 |
$113.29 |
581,600 |
| DNUT
|
Krispy Kreme Inc |
$3.20 |
-3.90%
|
$3.33 |
$3.17 |
2,847,300 |
| DNZOF
|
Denso Corp Ltd Ord |
$12.94 |
4.23%
|
$13.09 |
$12.16 |
5,000 |
| COFE
|
Coffee Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| COFS
|
Choiceone Financial |
$34.17 |
-0.61%
|
$34.33 |
$33.92 |
58,500 |
| DOCMF
|
Dr Martens Plc |
$1.21 |
2.54%
|
$1.21 |
$1.21 |
2,800 |
| COGT
|
Cogent Biosciences Inc |
$37.87 |
-0.16%
|
$38.10 |
$37.51 |
1,594,900 |
| DOCN
|
Digitalocean Holdings Inc |
$135.28 |
4.13%
|
$138.31 |
$128.03 |
2,341,600 |
| DOCS
|
Doximity Inc Cl A |
$24.52 |
-1.13%
|
$24.64 |
$23.95 |
3,453,200 |
| COHN
|
Cohen & Company Inc |
$12.19 |
-1.69%
|
$12.57 |
$12.00 |
20,400 |
| DOCU
|
Docusign Inc |
$59.82 |
-3.58%
|
$61.60 |
$59.60 |
2,116,300 |
| COHR
|
Coherent Corp |
$351.22 |
7.79%
|
$362.32 |
$330.24 |
8,609,600 |
| DOGEF
|
Orsted A/S |
$21.90 |
1.65%
|
$22.74 |
$20.80 |
2,200 |
| COHU
|
Cohu Inc |
$62.62 |
5.60%
|
$63.53 |
$60.31 |
854,800 |
| DOGZ
|
Dogness Corp Cl A |
$1.23 |
6.03%
|
$1.31 |
$1.13 |
133,500 |
| DOLE
|
Dole Plc |
$12.93 |
-2.78%
|
$13.23 |
$12.88 |
1,320,200 |
| COKE
|
Coca-Cola Consolidated Inc |
$186.21 |
-1.53%
|
$189.35 |
$185.00 |
419,800 |