Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CBRL Cracker Barrel $61.08 0.96% $61.75 $59.29 946,600
CBSH Commerce Bancshares $62.17 0.14% $62.42 $61.33 542,500
CBSTF The Cannabist Company Holdings Inc $0.05 14.77% $0.05 $0.05 513,600
CBT Cabot Corp $75.00 -1.90% $76.48 $74.81 432,400
CBTC Xtra Bitcoin Inc $0.00 11.11% $0.00 $0.00 2,435,100
CBTTF Cathedra Bitcoin Inc $0.04 6.90% $0.04 $0.04 1,000
CBU Community Financial System Inc $56.87 -0.42% $57.70 $56.77 153,900
CBULF Gratomic Inc $0.08 6.67% $0.08 $0.04 300
CBUMY China National Building Material ADR $24.52 2.92% $24.52 $23.22 400
CBUS Cibus Inc $1.38 -2.13% $1.48 $1.38 457,800
CBWTF Cannabis Wheaton Income Corp $0.08 9.13% $0.08 $0.07 5,458,900
CBZ Cbiz Inc $71.71 0.84% $71.81 $70.27 626,700
CC Chemours Company $11.45 -2.30% $11.74 $11.29 4,116,300
CCAJ Coastal Capital Acquisition Corp $0.00 40.00% $0.00 $0.00 50,000
CCAP Crescent Capital Bdc Inc $14.10 -2.62% $14.25 $14.00 250,400
CCB Coastal Financial Corp $96.87 -3.08% $100.15 $95.98 196,900
CCBC Chino Commercial Bancorp $16.50 3.13% $16.50 $16.49 400
CCBG Capital City Bank Gr $39.35 0.61% $39.82 $39.16 36,300
CCCC C4 Therapeutics Inc $1.43 2.14% $1.48 $1.39 685,800
CCCFF Carlyle Commodities Corp $0.01 -7.41% $0.01 $0.01 127,500
CCCP Crona Corp $0.07 16.67% $0.07 $0.07 100
CCCS CCC Intelligent Solutions Hldgs Inc $9.41 N/A $9.57 $9.34 6,992,400
CCDBF Ccl Industries Inc $58.17 1.21% $58.17 $57.65 8,600
CCEC Capital Clean Energy Carriers Corp $23.38 1.65% $23.38 $22.94 5,000
CCEDF Cascadero Copper Corp $0.01 N/A $0.01 $0.01 1,000
CCEL Cryo-Cell Intl Inc $5.19 N/A $5.43 $5.01 10,700
CCEP Coca-Cola Europacific Partners Plc $92.72 1.78% $92.85 $90.98 1,615,600
CCFLU Ccf Hldgs Llc. $0.00 N/A $0.00 $0.00 6,500
CCG Cheche Group Inc Cl A $0.78 -4.76% $0.83 $0.78 130,000
CCHGY Coca-Cola Hbc Ag ADR $52.29 3.16% $52.29 $51.70 2,700
CCI Crown Castle Inc $102.73 2.07% $102.79 $99.30 3,899,100
CCJ Cameco Corp $74.23 1.31% $74.42 $72.50 4,105,700
CCK Crown Cork & Seal Company $102.98 -0.50% $103.40 $102.15 908,800
CCL Carnival Corp $28.12 3.15% $28.18 $27.18 32,239,400
CCLD Carecloud Inc $2.36 -2.07% $2.47 $2.33 159,200
CCM Concord Medical Services ADR $5.73 3.99% $5.95 $5.51 1,600
CCNB Coastal Carolina Bancshares Inc $11.23 -0.09% $11.23 $11.00 1,100
CCNE Cnb Financial Corp $22.86 -0.13% $23.08 $22.81 80,500
CCO Clear Channel Outdoor Holdings $1.17 -2.50% $1.22 $1.15 1,696,400
CCOB Century Cobalt Corp $0.00 N/A $0.00 $0.00 305,859
CCOEY Capcom Ltd $17.10 2.40% $17.20 $17.00 18,200
CCOI Cogent Comm Hlds $48.21 0.02% $48.26 $47.78 488,400
CCOJY Coca Cola West Ltd $7.59 -5.12% $8.40 $7.59 300
CCORF Canaccord Genuity Group Inc $7.66 2.05% $7.66 $7.66 700
CCOZY China Coal Energy Co. Ltd $23.00 1.10% $23.00 $23.00 300
CCPPF Capital & Counties Properties Plc London $2.15 2.52% $2.15 $2.15 1,500
CCRD Corecard Corporation $28.97 2.80% $29.88 $28.30 114,500
CCRN Cross Ctry Hlthcr $13.05 2.03% $13.31 $12.84 188,300
CCS Century Communities Inc $56.32 0.43% $56.93 $55.75 390,700
CRK Comstock Resources $27.67 -3.79% $28.40 $27.39 3,012,900