| DG
|
Dollar General Corp |
$124.52 |
0.87%
|
$124.85 |
$122.70 |
4,147,800 |
| DGDCF
|
Dynasty Gold Corp |
$0.11 |
N/A
|
$0.11 |
$0.11 |
1,000 |
| CMP
|
Compass Minerals Intl Inc |
$21.50 |
-2.23%
|
$22.22 |
$20.82 |
2,770,300 |
| CMPGY
|
Compass Group ADR |
$28.15 |
-0.57%
|
$28.47 |
$28.04 |
459,600 |
| DGICA
|
Donegal Group Cl A |
$16.87 |
-0.12%
|
$17.25 |
$16.64 |
257,600 |
| DGICB
|
Donegal Group Cl B |
$17.87 |
13.82%
|
$17.87 |
$15.65 |
22,900 |
| CMPR
|
Cimpress N.V. Ord |
$69.32 |
-1.65%
|
$71.04 |
$68.96 |
271,700 |
| CMPS
|
Compass Pathways Plc ADR |
$5.41 |
-5.58%
|
$5.87 |
$5.38 |
2,746,000 |
| DGII
|
Digi Intl Inc |
$47.79 |
-2.61%
|
$49.23 |
$47.19 |
987,100 |
| CMPX
|
Compass Therapeutics Inc |
$5.15 |
-4.45%
|
$5.44 |
$5.14 |
5,577,000 |
| DGNOF
|
Diagnos Inc |
$0.19 |
2.22%
|
$0.20 |
$0.19 |
172,900 |
| CMRE
|
Costamare Inc |
$16.77 |
-1.47%
|
$17.09 |
$16.62 |
653,800 |
| DGX
|
Quest Diagnostics Inc |
$195.26 |
0.57%
|
$196.83 |
$192.79 |
2,030,100 |
| DH
|
Definitive Healthcare Corp Cl A |
$1.13 |
13.06%
|
$1.15 |
$1.03 |
1,225,500 |
| CMS
|
Cms Energy Corp |
$74.42 |
-3.91%
|
$77.57 |
$74.19 |
4,728,800 |
| DHBUF
|
Delivra Health Brands Inc |
$0.10 |
-13.53%
|
$0.10 |
$0.10 |
100 |
| DHC
|
Diversified Healthcare Trust |
$6.71 |
-6.15%
|
$7.21 |
$6.71 |
11,611,500 |
| DHCC
|
Diamondhead Casino Corp |
$0.00 |
-25.00%
|
$0.00 |
$0.00 |
100 |
| CMSQF
|
Computershare Ltd AUD |
$18.55 |
-9.53%
|
$20.35 |
$18.55 |
7,400 |
| DHI
|
D.R. Horton |
$133.12 |
-3.52%
|
$137.77 |
$131.75 |
6,728,900 |
| CMT
|
Core Molding Technologies Inc |
$20.06 |
-1.86%
|
$20.55 |
$19.70 |
68,100 |
| DHIL
|
Diamond Hill Inv |
$172.45 |
0.02%
|
$173.23 |
$172.42 |
44,500 |
| CMTG
|
Claros Mortgage Trust Inc |
$2.08 |
-6.31%
|
$2.23 |
$2.05 |
1,598,100 |
| DHLGY
|
Deutsche Post Ag ADR |
$50.56 |
0.72%
|
$51.58 |
$50.11 |
169,000 |
| DHR
|
Danaher Corp |
$189.35 |
-0.40%
|
$191.28 |
$187.97 |
5,686,200 |
| CMTL
|
Comtech Telecom Company |
$3.62 |
-3.21%
|
$3.83 |
$3.47 |
381,100 |
| DHT
|
Dht Holdings |
$17.27 |
-3.30%
|
$17.90 |
$17.03 |
4,583,500 |
| DHX
|
Dice Holdings |
$2.45 |
-1.61%
|
$2.58 |
$2.43 |
314,800 |
| DIBS
|
1stdibs.com Inc |
$5.38 |
-2.00%
|
$5.59 |
$5.36 |
166,100 |
| CMXHF
|
Csl Ltd |
$97.95 |
3.03%
|
$99.21 |
$93.85 |
100 |
| CNA
|
CNA Financial Corp |
$45.36 |
0.53%
|
$45.37 |
$44.68 |
1,803,300 |
| DIDIY
|
Didi Global Inc ADR |
$4.20 |
N/A
|
$4.21 |
$4.08 |
17,942,100 |
| DIMC
|
Dimeco Inc |
$47.00 |
-1.05%
|
$47.04 |
$46.98 |
11,700 |
| DIN
|
Dineequity Inc |
$28.42 |
-2.67%
|
$29.35 |
$28.41 |
507,400 |
| DINO
|
HF Sinclair Corp |
$60.22 |
-0.45%
|
$61.00 |
$59.39 |
7,420,400 |
| CNC
|
Centene Corp |
$34.40 |
-3.29%
|
$35.58 |
$33.99 |
13,334,600 |
| DIOD
|
Diodes Inc |
$64.75 |
-3.52%
|
$67.71 |
$63.90 |
1,230,700 |
| DIS
|
Walt Disney Company |
$99.51 |
0.31%
|
$100.03 |
$98.39 |
27,544,200 |
| CNDT
|
Conduent Inc |
$1.20 |
-0.83%
|
$1.24 |
$1.17 |
2,895,000 |
| CNET
|
Zw Data Action Tech Inc |
$0.69 |
-4.17%
|
$0.72 |
$0.68 |
1,000 |
| CNEY
|
Cn Energy Group Inc |
$0.47 |
-6.28%
|
$0.54 |
$0.46 |
9,144,199 |
| DJCO
|
Daily Journal Corp |
$470.49 |
-2.12%
|
$480.43 |
$459.78 |
135,100 |
| DJT
|
Trump Media & Technology Group Corp |
$8.58 |
-0.92%
|
$8.69 |
$8.31 |
5,958,800 |
| CNFN
|
Cfn Enterprises Inc |
$1.08 |
-10.00%
|
$1.08 |
$1.08 |
100 |
| DK
|
Delek US Holdings |
$44.24 |
-0.81%
|
$45.37 |
$43.26 |
2,083,200 |
| DKILY
|
Daikin Inds Ltd ADR |
$11.76 |
-3.53%
|
$12.43 |
$11.73 |
424,100 |
| DKL
|
Delek Logistics Partners LP |
$52.76 |
-1.79%
|
$54.73 |
$52.31 |
145,300 |
| CNH
|
CNH Industrial N.V. |
$9.94 |
-1.39%
|
$10.19 |
$9.86 |
27,702,900 |
| DKNG
|
Draftkings Inc |
$23.67 |
-4.98%
|
$24.91 |
$23.57 |
15,447,000 |
| DKS
|
Dick's Sporting Goods Inc |
$190.01 |
-1.57%
|
$192.42 |
$188.42 |
1,311,700 |