| CRT
|
Cross Timbers Royalty Trust |
$8.21 |
0.12%
|
$8.24 |
$8.15 |
13,500 |
| CDP
|
Copt Defense Properties |
$29.75 |
0.64%
|
$29.77 |
$29.23 |
678,400 |
| CRTD
|
Creatd Inc |
$0.55 |
5.00%
|
$0.55 |
$0.51 |
5,400 |
| CDPYF
|
Canadian Apartment Properties REIT |
$28.52 |
1.14%
|
$28.52 |
$28.13 |
500 |
| CRTIF
|
Cartier Silver Corp |
$0.24 |
7.00%
|
$0.24 |
$0.23 |
7,900 |
| CDRE
|
Cadre Holdings Inc |
$42.29 |
-0.02%
|
$43.02 |
$42.10 |
249,000 |
| CDRO
|
Codere Online Luxembourg S.A. |
$7.69 |
0.65%
|
$7.88 |
$7.53 |
11,700 |
| CRTO
|
Criteo S.A. ADR |
$21.08 |
1.98%
|
$21.25 |
$20.30 |
1,397,500 |
| CRUS
|
Cirrus Logic Inc |
$121.41 |
-0.29%
|
$121.97 |
$119.07 |
291,000 |
| CDSG
|
China Dongsheng International Inc |
$0.00 |
-20.69%
|
$0.00 |
$0.00 |
530,000 |
| CDTAF
|
Infinitii Ai Inc |
$0.03 |
6.69%
|
$0.03 |
$0.02 |
4,300 |
| CRVL
|
Corvel Corp |
$70.58 |
-1.18%
|
$71.39 |
$69.00 |
154,700 |
| CRVO
|
Cervomed Inc |
$7.59 |
-1.87%
|
$7.89 |
$7.26 |
62,500 |
| CDTG
|
Cdt Environmental Technology Investment |
$0.41 |
5.49%
|
$0.44 |
$0.35 |
97,100 |
| CDTI
|
Cdti Advanced Materials Inc |
$0.72 |
2.86%
|
$0.72 |
$0.63 |
600 |
| CRVS
|
Corvus Pharma Com |
$6.75 |
-0.59%
|
$6.78 |
$6.39 |
1,312,500 |
| CRVW
|
Careview Communications Inc |
$0.03 |
25.25%
|
$0.03 |
$0.02 |
80,500 |
| CRWD
|
Crowdstrike Holdings Inc |
$466.99 |
-0.77%
|
$468.61 |
$459.65 |
1,937,200 |
| CDUAF
|
Canadian Utilities Ltd |
$31.00 |
-0.23%
|
$32.56 |
$31.00 |
51,800 |
| CDW
|
CDW Corp |
$133.50 |
0.01%
|
$134.32 |
$132.20 |
948,700 |
| CRWS
|
Crown Crafts Inc |
$2.87 |
-1.37%
|
$2.92 |
$2.81 |
42,300 |
| CDXS
|
Codexis Inc |
$1.68 |
2.44%
|
$1.69 |
$1.62 |
359,700 |
| CDZI
|
Cadiz Inc |
$6.08 |
5.37%
|
$6.14 |
$5.63 |
796,100 |
| CRZBF
|
Commerzbank Ag |
$40.70 |
-6.63%
|
$42.89 |
$40.70 |
200 |
| CE
|
Celanese Corp |
$45.64 |
0.15%
|
$46.35 |
$44.52 |
2,106,000 |
| CRZBY
|
Commerzbank Ag ADR |
$41.39 |
1.45%
|
$41.48 |
$41.02 |
22,000 |
| CSAN
|
Cosan Sa Spon ADR WI |
$3.99 |
2.31%
|
$3.99 |
$3.87 |
2,712,000 |
| CSBB
|
Csb Bancorp Inc |
$53.50 |
N/A
|
$53.50 |
$53.50 |
500 |
| CEBCF
|
China Everbright Bank CO Ltd |
$0.50 |
4.19%
|
$0.50 |
$0.50 |
7,100 |
| CSBR
|
Champions Oncolog |
$6.72 |
-0.88%
|
$6.88 |
$6.70 |
4,100 |
| CECAF
|
Canasia Energy Corp |
$0.05 |
20.28%
|
$0.05 |
$0.05 |
50,000 |
| CSCCF
|
Capstone Copper Corp |
$10.03 |
2.14%
|
$10.27 |
$9.93 |
871,300 |
| CECO
|
Ceco Environmental Corp |
$63.85 |
3.32%
|
$64.64 |
$61.61 |
123,600 |
| CSCO
|
Cisco Systems Inc |
$74.01 |
0.18%
|
$74.05 |
$72.80 |
20,982,500 |
| CSGP
|
Costar Group Inc |
$59.30 |
1.38%
|
$59.44 |
$57.01 |
8,883,399 |
| CEG
|
Constellation Energy Corp |
$335.86 |
-1.94%
|
$339.99 |
$333.00 |
2,477,200 |
| CSGS
|
C S G Sys Intl |
$79.49 |
-0.03%
|
$79.60 |
$79.42 |
466,900 |
| CEIEF
|
Coelacanth Energy Inc |
$0.57 |
1.79%
|
$0.57 |
$0.57 |
17,600 |
| CSHX
|
Cashmere Valley Bank |
$74.00 |
-0.32%
|
$74.00 |
$74.00 |
300 |
| CSIOY
|
Casio Computer Co. Ltd |
$82.85 |
1.19%
|
$82.85 |
$81.79 |
200 |
| CEIN
|
Camber Energy Inc |
$0.04 |
-2.33%
|
$0.05 |
$0.04 |
302,600 |
| CSIQ
|
Canadian Solar Inc |
$20.25 |
4.49%
|
$20.45 |
$19.32 |
5,477,600 |
| CSL
|
Carlisle Companies Inc |
$356.22 |
0.36%
|
$360.72 |
$352.87 |
356,400 |
| CELC
|
Celcuity Inc |
$104.51 |
-2.79%
|
$104.68 |
$100.38 |
605,600 |
| CELH
|
Celsius Holdings Inc |
$53.09 |
0.36%
|
$54.28 |
$52.23 |
4,365,200 |
| CSLLY
|
Csl Ltd ADR |
$58.77 |
0.41%
|
$60.96 |
$58.75 |
158,300 |
| CELU
|
Celularity Inc |
$1.32 |
1.54%
|
$1.32 |
$1.22 |
39,400 |
| CSOC
|
Caduceus Software Systems Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
2,800 |
| CELV
|
Preferred Commerce Inc |
$0.11 |
10.00%
|
$0.11 |
$0.08 |
20,200 |
| CSPCY
|
Cspc Pharmaceutical Group Ltd ADR |
$4.89 |
4.75%
|
$4.89 |
$4.85 |
2,400 |