Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CRT Cross Timbers Royalty Trust $8.21 0.12% $8.24 $8.15 13,500
CDP Copt Defense Properties $29.75 0.64% $29.77 $29.23 678,400
CRTD Creatd Inc $0.55 5.00% $0.55 $0.51 5,400
CDPYF Canadian Apartment Properties REIT $28.52 1.14% $28.52 $28.13 500
CRTIF Cartier Silver Corp $0.24 7.00% $0.24 $0.23 7,900
CDRE Cadre Holdings Inc $42.29 -0.02% $43.02 $42.10 249,000
CDRO Codere Online Luxembourg S.A. $7.69 0.65% $7.88 $7.53 11,700
CRTO Criteo S.A. ADR $21.08 1.98% $21.25 $20.30 1,397,500
CRUS Cirrus Logic Inc $121.41 -0.29% $121.97 $119.07 291,000
CDSG China Dongsheng International Inc $0.00 -20.69% $0.00 $0.00 530,000
CDTAF Infinitii Ai Inc $0.03 6.69% $0.03 $0.02 4,300
CRVL Corvel Corp $70.58 -1.18% $71.39 $69.00 154,700
CRVO Cervomed Inc $7.59 -1.87% $7.89 $7.26 62,500
CDTG Cdt Environmental Technology Investment $0.41 5.49% $0.44 $0.35 97,100
CDTI Cdti Advanced Materials Inc $0.72 2.86% $0.72 $0.63 600
CRVS Corvus Pharma Com $6.75 -0.59% $6.78 $6.39 1,312,500
CRVW Careview Communications Inc $0.03 25.25% $0.03 $0.02 80,500
CRWD Crowdstrike Holdings Inc $466.99 -0.77% $468.61 $459.65 1,937,200
CDUAF Canadian Utilities Ltd $31.00 -0.23% $32.56 $31.00 51,800
CDW CDW Corp $133.50 0.01% $134.32 $132.20 948,700
CRWS Crown Crafts Inc $2.87 -1.37% $2.92 $2.81 42,300
CDXS Codexis Inc $1.68 2.44% $1.69 $1.62 359,700
CDZI Cadiz Inc $6.08 5.37% $6.14 $5.63 796,100
CRZBF Commerzbank Ag $40.70 -6.63% $42.89 $40.70 200
CE Celanese Corp $45.64 0.15% $46.35 $44.52 2,106,000
CRZBY Commerzbank Ag ADR $41.39 1.45% $41.48 $41.02 22,000
CSAN Cosan Sa Spon ADR WI $3.99 2.31% $3.99 $3.87 2,712,000
CSBB Csb Bancorp Inc $53.50 N/A $53.50 $53.50 500
CEBCF China Everbright Bank CO Ltd $0.50 4.19% $0.50 $0.50 7,100
CSBR Champions Oncolog $6.72 -0.88% $6.88 $6.70 4,100
CECAF Canasia Energy Corp $0.05 20.28% $0.05 $0.05 50,000
CSCCF Capstone Copper Corp $10.03 2.14% $10.27 $9.93 871,300
CECO Ceco Environmental Corp $63.85 3.32% $64.64 $61.61 123,600
CSCO Cisco Systems Inc $74.01 0.18% $74.05 $72.80 20,982,500
CSGP Costar Group Inc $59.30 1.38% $59.44 $57.01 8,883,399
CEG Constellation Energy Corp $335.86 -1.94% $339.99 $333.00 2,477,200
CSGS C S G Sys Intl $79.49 -0.03% $79.60 $79.42 466,900
CEIEF Coelacanth Energy Inc $0.57 1.79% $0.57 $0.57 17,600
CSHX Cashmere Valley Bank $74.00 -0.32% $74.00 $74.00 300
CSIOY Casio Computer Co. Ltd $82.85 1.19% $82.85 $81.79 200
CEIN Camber Energy Inc $0.04 -2.33% $0.05 $0.04 302,600
CSIQ Canadian Solar Inc $20.25 4.49% $20.45 $19.32 5,477,600
CSL Carlisle Companies Inc $356.22 0.36% $360.72 $352.87 356,400
CELC Celcuity Inc $104.51 -2.79% $104.68 $100.38 605,600
CELH Celsius Holdings Inc $53.09 0.36% $54.28 $52.23 4,365,200
CSLLY Csl Ltd ADR $58.77 0.41% $60.96 $58.75 158,300
CELU Celularity Inc $1.32 1.54% $1.32 $1.22 39,400
CSOC Caduceus Software Systems Corp $0.01 N/A $0.01 $0.01 2,800
CELV Preferred Commerce Inc $0.11 10.00% $0.11 $0.08 20,200
CSPCY Cspc Pharmaceutical Group Ltd ADR $4.89 4.75% $4.89 $4.85 2,400