| CNQ
|
Canadian Natural Resources |
$49.42 |
0.96%
|
$49.46 |
$48.24 |
5,191,300 |
| CNQQF
|
Clean Teq Water Ltd |
$0.43 |
43.33%
|
$0.43 |
$0.43 |
700 |
| CNRCF
|
Canter Res Corp |
$0.20 |
5.65%
|
$0.20 |
$0.20 |
1,100 |
| DMAC
|
Diamedica Therapeutics Inc |
$5.57 |
-1.94%
|
$5.75 |
$5.55 |
144,500 |
| DMAN
|
Demand Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
978,000 |
| CNS
|
Cohn & Steers Inc |
$71.71 |
-0.76%
|
$72.64 |
$71.14 |
217,200 |
| CNSP
|
Cns Pharmaceuticals Inc |
$4.78 |
1.49%
|
$4.84 |
$4.60 |
26,400 |
| CNTA
|
Centessa Pharmaceuticals Plc ADR |
$39.70 |
0.15%
|
$39.70 |
$39.60 |
787,600 |
| CNTB
|
Connect Biopharma Holdings Ltd ADR |
$2.19 |
-7.98%
|
$2.34 |
$2.19 |
130,300 |
| CNTGF
|
Centogene N.V. |
$0.25 |
108.33%
|
$0.25 |
$0.25 |
5,000 |
| DMLP
|
Dorchester Minerals |
$28.80 |
1.95%
|
$28.87 |
$27.95 |
618,700 |
| DMRC
|
Digimarc Corp |
$9.26 |
-5.51%
|
$10.01 |
$9.25 |
221,600 |
| DMXCF
|
District Metals Corp |
$0.56 |
-0.04%
|
$0.56 |
$0.55 |
2,100 |
| CNTX
|
Context Therapeutics Inc |
$2.17 |
0.93%
|
$2.19 |
$2.09 |
407,900 |
| CNTY
|
Century Casinos IN |
$1.29 |
-6.52%
|
$1.36 |
$1.23 |
316,500 |
| CNVS
|
Cineverse Corp |
$2.45 |
-2.00%
|
$2.52 |
$2.44 |
114,000 |
| DNA
|
Ginkgo Bioworks Hldgs Inc |
$7.36 |
-0.14%
|
$7.56 |
$7.10 |
825,300 |
| CNX
|
CNX Resources Corp |
$37.37 |
2.22%
|
$37.58 |
$36.42 |
1,781,600 |
| CNXC
|
Concentrix Corp |
$24.28 |
1.42%
|
$25.22 |
$23.60 |
1,276,600 |
| CNXN
|
PC Connection Inc |
$63.92 |
-2.01%
|
$65.30 |
$63.47 |
72,400 |
| DNBBF
|
Dnb Nor Bank ASA |
$32.52 |
1.44%
|
$32.54 |
$32.52 |
1,300 |
| CNXXW
|
Conx Corp |
$0.20 |
N/A
|
$0.20 |
$0.18 |
26,000 |
| COCH
|
Envoy Medical Inc |
$0.74 |
3.70%
|
$0.77 |
$0.70 |
210,800 |
| DNCVF
|
Defiance Silver Corp |
$0.15 |
-5.31%
|
$0.15 |
$0.15 |
66,300 |
| COCO
|
The Vita Coco Company Inc |
$76.45 |
-3.51%
|
$79.20 |
$76.09 |
1,384,600 |
| COCP
|
Cocrystal Pharma Inc |
$1.15 |
-2.54%
|
$1.20 |
$1.10 |
151,300 |
| DNGDF
|
Dynacor Group Inc |
$4.38 |
-3.20%
|
$4.48 |
$4.38 |
1,200 |
| DNLI
|
Denali Therapeutics Inc |
$18.11 |
-1.58%
|
$18.40 |
$17.71 |
2,130,800 |
| DNLMY
|
Dunelm Group Plc |
$9.45 |
0.53%
|
$9.45 |
$9.45 |
100 |
| CODA
|
Coda Octopus Group |
$11.12 |
-2.71%
|
$11.43 |
$10.92 |
87,600 |
| DNN
|
Denison Mines Corp |
$3.16 |
-2.77%
|
$3.25 |
$3.09 |
31,819,400 |
| CODX
|
Co-Diagnostics Inc |
$1.97 |
43.80%
|
$2.75 |
$1.80 |
119,607,500 |
| DNOW
|
Dnow Inc |
$13.03 |
N/A
|
$13.05 |
$12.78 |
2,873,700 |
| COE
|
51Talk Online Education Group |
$26.83 |
-2.44%
|
$27.00 |
$26.83 |
2,100 |
| DNRSF
|
Denarius Metals Corp |
$0.59 |
2.83%
|
$0.60 |
$0.53 |
254,000 |
| COF
|
Capital One Financial Corp |
$182.03 |
-2.33%
|
$186.21 |
$181.49 |
5,093,800 |
| DNTH
|
Dianthus Therapeutics Inc |
$85.67 |
2.48%
|
$87.93 |
$80.32 |
531,800 |
| DNUT
|
Krispy Kreme Inc |
$3.21 |
1.58%
|
$3.29 |
$3.10 |
2,152,100 |
| DNZOF
|
Denso Corp Ltd Ord |
$12.08 |
-2.54%
|
$12.39 |
$10.81 |
2,300 |
| COFE
|
Coffee Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
| COFS
|
Choiceone Financial |
$30.88 |
0.13%
|
$30.90 |
$30.51 |
55,300 |
| DOCMF
|
Dr Martens Plc |
$0.93 |
7.44%
|
$0.93 |
$0.88 |
462,400 |
| COGT
|
Cogent Biosciences Inc |
$31.25 |
-0.35%
|
$31.88 |
$30.87 |
2,819,200 |
| DOCN
|
Digitalocean Holdings Inc |
$150.02 |
1.76%
|
$151.00 |
$139.21 |
3,881,500 |
| DOCS
|
Doximity Inc Cl A |
$19.26 |
-1.63%
|
$20.14 |
$19.04 |
5,788,900 |
| COHN
|
Cohen & Company Inc |
$11.00 |
4.76%
|
$11.69 |
$10.78 |
26,800 |
| DOCU
|
Docusign Inc |
$49.42 |
0.82%
|
$51.42 |
$48.83 |
3,807,200 |
| COHR
|
Coherent Corp |
$353.63 |
-2.54%
|
$365.94 |
$336.70 |
5,779,000 |
| DOGEF
|
Orsted A/S |
$25.84 |
2.07%
|
$25.84 |
$24.50 |
1,400 |
| COHU
|
Cohu Inc |
$42.77 |
-3.24%
|
$43.55 |
$41.55 |
1,972,200 |