| COUV
|
Corporate Universe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
90,000 |
| DRI
|
Darden Restaurants |
$211.50 |
-0.64%
|
$215.03 |
$210.45 |
969,100 |
| DRIO
|
Dario Health Corp |
$11.72 |
4.18%
|
$12.23 |
$11.01 |
10,300 |
| COYA
|
Coya Therapeutics Inc |
$4.71 |
-0.63%
|
$4.85 |
$4.68 |
76,400 |
| CP
|
Canadian Pacific Kansas City Ltd |
$83.78 |
0.08%
|
$84.63 |
$83.05 |
2,608,200 |
| CPA
|
Copa Holdings S.A. |
$145.87 |
-3.06%
|
$151.43 |
$143.07 |
606,600 |
| DRMA
|
Dermata Therapeutics Inc |
$1.29 |
-4.44%
|
$1.45 |
$1.29 |
173,700 |
| CPAC
|
Cementos Pacasmayo S.A.A ADR |
$10.80 |
1.50%
|
$10.85 |
$10.50 |
8,100 |
| CPAY
|
Corpay Inc |
$337.12 |
4.92%
|
$338.89 |
$319.84 |
1,304,000 |
| DRNG
|
Drone Guarder Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,110,000 |
| DRNK
|
Noho Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
2,646,500 |
| CPBI
|
Central Plains Bancshares Inc |
$17.70 |
1.90%
|
$17.70 |
$17.62 |
1,200 |
| DROP
|
Fuse Science Inc |
$0.00 |
6.25%
|
$0.00 |
$0.00 |
19,300 |
| DROR
|
Dror Ortho-Design Inc |
$0.01 |
-33.04%
|
$0.01 |
$0.01 |
100 |
| CPCPF
|
Coppercorp Resources Inc |
$0.06 |
-7.08%
|
$0.09 |
$0.06 |
142,000 |
| CPF
|
Central Pacific Financial Company |
$34.09 |
0.44%
|
$34.18 |
$33.46 |
136,900 |
| CPFXF
|
Copper Fox Metals Inc |
$0.50 |
-1.02%
|
$0.50 |
$0.50 |
12,300 |
| CPHI
|
China Pharma Holdings |
$0.63 |
0.52%
|
$0.68 |
$0.60 |
36,200 |
| DRS
|
Leonardo Drs Inc |
$38.13 |
0.95%
|
$39.13 |
$37.71 |
1,019,200 |
| CPIX
|
Cumberland Pharmaceu |
$3.88 |
2.37%
|
$3.95 |
$3.76 |
122,500 |
| CPK
|
Chesapeake Utilities Corp |
$135.60 |
0.88%
|
$135.62 |
$131.12 |
101,800 |
| DRTS
|
Alpha Tau Medical Ltd Cl A |
$7.21 |
-0.28%
|
$7.46 |
$7.13 |
156,200 |
| DRUG
|
Bright Minds Biosciences Inc |
$77.90 |
-3.31%
|
$82.88 |
$74.21 |
74,100 |
| CPMD
|
Cannapharmarx Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
13,000 |
| DRVN
|
Driven Brands Holdings Inc |
$16.84 |
1.02%
|
$16.89 |
$16.47 |
620,300 |
| CPNG
|
Coupang Inc Cl A |
$16.98 |
-0.88%
|
$17.57 |
$16.93 |
26,589,400 |
| CPOP
|
Pop Culture Group Company Cl A |
$0.34 |
1.13%
|
$0.34 |
$0.32 |
31,800 |
| DRYGF
|
Dryden Gold Corp |
$0.28 |
-0.36%
|
$0.29 |
$0.27 |
298,900 |
| CPPKF
|
Faraday Copper Corp |
$2.49 |
3.84%
|
$2.49 |
$2.37 |
17,200 |
| CPPMF
|
Coppernico Metals Inc |
$0.35 |
1.00%
|
$0.38 |
$0.35 |
300,300 |
| CPRI
|
Capri Holdings Ltd |
$20.42 |
2.25%
|
$20.74 |
$19.73 |
2,331,600 |
| CPRT
|
Copart Inc |
$37.49 |
2.10%
|
$37.90 |
$36.97 |
9,365,400 |
| CPRX
|
Catalyst Pharm Inc |
$24.33 |
3.09%
|
$24.68 |
$23.65 |
1,157,100 |
| CPS
|
Cooper Std Holdings Inc |
$45.20 |
32.36%
|
$47.77 |
$36.78 |
1,147,600 |
| CPSH
|
Cps Technologies |
$4.70 |
0.64%
|
$4.85 |
$4.60 |
113,600 |
| DSGN
|
Design Therapeutics Inc |
$10.07 |
0.20%
|
$10.21 |
$9.91 |
178,900 |
| CPSS
|
Consumer Portfol |
$8.57 |
1.72%
|
$8.72 |
$8.47 |
10,800 |
| DSGR
|
Distribution Solutions Group Inc |
$30.84 |
-0.03%
|
$31.35 |
$30.71 |
72,100 |
| CPT
|
Camden Property Trust |
$108.53 |
0.98%
|
$109.35 |
$107.56 |
1,388,700 |
| DSGX
|
Descartes Sys Group |
$65.74 |
1.58%
|
$66.33 |
$64.50 |
848,600 |
| CPWR
|
Ocean Thermal Energy Corp |
$0.01 |
13.04%
|
$0.01 |
$0.01 |
20,100 |
| DSP
|
Viant Technology Inc |
$9.56 |
-0.73%
|
$9.75 |
$9.50 |
107,100 |
| DSS
|
Document Security Systems |
$0.92 |
1.71%
|
$0.94 |
$0.91 |
19,300 |
| CQP
|
Cheniere Energy Partners LP |
$59.64 |
4.16%
|
$59.65 |
$57.45 |
132,700 |
| DSVSF
|
Discovery Silver Corp |
$7.49 |
2.91%
|
$7.71 |
$7.28 |
638,800 |
| CR
|
Crane Company |
$200.52 |
0.26%
|
$204.22 |
$195.97 |
697,200 |
| DSWL
|
Deswell Inds Inc |
$3.65 |
4.29%
|
$3.75 |
$3.63 |
20,500 |
| CRAI
|
Cra International |
$155.22 |
1.84%
|
$158.65 |
$153.07 |
74,900 |
| CRARF
|
Credit Agricole Sa |
$21.42 |
1.42%
|
$21.42 |
$21.42 |
300 |
| DSX
|
Diana Shipping Inc |
$2.39 |
2.14%
|
$2.42 |
$2.30 |
809,300 |