BYRG
|
Buyer Group Intl Inc |
$0.00 |
-4.00%
|
$0.00 |
$0.00 |
220,500 |
BYRN
|
Byrna Technologies Inc |
$23.17 |
1.00%
|
$23.30 |
$22.48 |
250,200 |
BYSD
|
Bayside Corp |
$1.20 |
79.10%
|
$1.20 |
$1.20 |
100 |
BYSI
|
Beyondspring Inc |
$1.60 |
-2.48%
|
$1.64 |
$1.60 |
8,900 |
BZ
|
Kanzhun Ltd ADR |
$14.36 |
-1.64%
|
$14.51 |
$14.14 |
2,244,000 |
BZFD
|
Buzzfeed Inc |
$1.89 |
3.28%
|
$1.96 |
$1.76 |
179,800 |
BZH
|
Beazer Homes USA |
$19.26 |
0.21%
|
$19.38 |
$18.85 |
416,620 |
BZLFY
|
Bunzl Plc ADR |
$15.48 |
-0.19%
|
$15.55 |
$15.35 |
393,900 |
BZLYF
|
Beazley Plc |
$12.11 |
-0.90%
|
$12.11 |
$11.95 |
2,400 |
BZUN
|
Baozun Inc ADR |
$2.38 |
-1.65%
|
$2.45 |
$2.35 |
169,000 |
BZWR
|
Business Warrior Corp |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
30,000 |
BZYR
|
Burzynski Research Institute Inc |
$0.04 |
3.71%
|
$0.05 |
$0.04 |
10,000 |
BZZUY
|
Buzzi Spa ADR |
$26.39 |
3.72%
|
$26.39 |
$26.13 |
1,700 |
C
|
Citigroup Inc |
$68.43 |
0.40%
|
$68.71 |
$67.76 |
12,253,389 |
CAAP
|
Corporacion America Airports Sa |
$19.34 |
0.94%
|
$19.54 |
$18.94 |
68,487 |
CAAS
|
China Automotive Sys |
$3.81 |
-2.81%
|
$3.92 |
$3.81 |
5,800 |
CABA
|
Cabaletta Bio Inc |
$1.27 |
N/A
|
$1.31 |
$1.23 |
362,800 |
CABGY
|
Carlsberg As ADR |
$27.19 |
-0.45%
|
$27.66 |
$26.62 |
24,300 |
CABJF
|
Carlsberg As |
$136.00 |
-0.60%
|
$138.77 |
$130.75 |
700 |
CABO
|
Cable One Inc |
$269.88 |
4.51%
|
$271.95 |
$259.02 |
88,083 |
CAC
|
Camden Natl Corp |
$38.74 |
-1.40%
|
$39.51 |
$38.46 |
61,500 |
CACC
|
Credit Acceptance |
$483.36 |
-0.70%
|
$496.00 |
$473.53 |
53,200 |
CACI
|
Caci International |
$449.49 |
-1.57%
|
$460.15 |
$446.06 |
540,293 |
CADE
|
Cadence Bank |
$28.85 |
-0.76%
|
$28.93 |
$28.47 |
1,319,167 |
CADL
|
Candel Therapeutics Inc |
$4.98 |
-0.40%
|
$5.03 |
$4.80 |
903,500 |
CADNF
|
Cascades Inc |
$6.40 |
-0.91%
|
$6.40 |
$6.38 |
6,200 |
CAE
|
Cae Inc |
$24.44 |
0.62%
|
$24.48 |
$24.18 |
280,693 |
CAG
|
Conagra Brands Inc |
$24.45 |
-1.89%
|
$25.12 |
$24.24 |
6,447,573 |
CAH
|
Cardinal Health |
$137.56 |
1.27%
|
$137.79 |
$134.76 |
1,804,081 |
CAHO
|
Caro Holdings Inc |
$1.58 |
1.94%
|
$1.59 |
$1.57 |
2,800 |
CAHPF
|
Evolution Mining Ltd |
$5.10 |
-1.92%
|
$5.10 |
$5.10 |
500 |
CAIXY
|
Caixabank |
$2.53 |
2.85%
|
$2.57 |
$2.49 |
157,500 |
CAJPY
|
Canon Inc ADR |
$30.16 |
2.24%
|
$30.36 |
$29.20 |
63,200 |
CAKE
|
Cheesecake Fact |
$50.15 |
-0.65%
|
$50.95 |
$49.83 |
1,113,500 |
CAL
|
Caleres Inc |
$15.48 |
-1.46%
|
$15.61 |
$15.06 |
563,883 |
CALC
|
Calcimedica Inc |
$1.50 |
-1.64%
|
$1.53 |
$1.48 |
20,300 |
CALM
|
Cal-Maine Foods IN |
$94.81 |
2.30%
|
$95.13 |
$91.37 |
775,500 |
CALX
|
Calix Inc |
$39.62 |
1.46%
|
$40.54 |
$38.54 |
1,453,901 |
CAMNF
|
Cascadia Minerals Ltd |
$0.07 |
2.52%
|
$0.07 |
$0.06 |
255,300 |
CAMP
|
Camp4 Therapeutics Corp |
$2.05 |
3.02%
|
$2.07 |
$1.95 |
16,900 |
CAMT
|
Camtek Ltd |
$66.55 |
-0.58%
|
$68.11 |
$65.25 |
440,100 |
CAN
|
Canaan Inc ADR |
$0.83 |
3.75%
|
$0.83 |
$0.80 |
10,791,000 |
CANB
|
Can B Corp |
$0.06 |
7.50%
|
$0.07 |
$0.06 |
225,000 |
CANF
|
Can-Fite Biopharma Ltd ADR |
$1.13 |
-3.42%
|
$1.17 |
$1.13 |
239,298 |
CANG
|
Cango Inc ADR |
$4.28 |
1.42%
|
$4.28 |
$4.12 |
65,189 |
CANN
|
Trees Corp |
$0.04 |
-1.38%
|
$0.04 |
$0.03 |
10,300 |
CANOF
|
California Nanotechnologies Corp |
$0.42 |
5.80%
|
$0.42 |
$0.40 |
46,800 |
CANSF
|
Willow Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
23,300 |
CAOVF
|
China Overseas Land & Investment Ltd |
$1.85 |
11.82%
|
$1.85 |
$1.85 |
100 |
CAOVY
|
China Overseas Land & Investment Ltd |
$9.26 |
1.09%
|
$9.70 |
$9.21 |
1,300 |