CROX
|
Crocs Inc |
$82.88 |
-2.15%
|
$85.50 |
$82.78 |
2,525,200 |
CDLR
|
Cadeler As ADR |
$21.30 |
6.08%
|
$21.32 |
$20.72 |
91,889 |
CRRFY
|
Carrefour S.A. ADR |
$3.03 |
-0.33%
|
$3.04 |
$3.00 |
143,100 |
CDLX
|
Cardlytics Inc |
$1.13 |
-7.02%
|
$1.20 |
$1.07 |
1,620,000 |
CRRTF
|
Crescita Therapeutics Inc |
$0.36 |
3.66%
|
$0.36 |
$0.36 |
700 |
CRS
|
Carpenter Technology Corp |
$246.56 |
1.40%
|
$246.64 |
$243.06 |
626,688 |
CDNA
|
Caredx Inc |
$11.85 |
0.08%
|
$12.08 |
$11.75 |
947,300 |
CRSP
|
Crispr Therapeutics Ag |
$57.59 |
-3.58%
|
$59.46 |
$57.49 |
2,218,500 |
CDNAF
|
Canadian Tire Corp Ltd |
$120.74 |
0.26%
|
$120.74 |
$119.88 |
22,300 |
CRSR
|
Corsair Gaming Inc |
$8.52 |
-2.52%
|
$8.79 |
$8.49 |
564,000 |
CDNO
|
Consolidated Capital of North America Inc |
$0.00 |
22.22%
|
$0.00 |
$0.00 |
10,000 |
CDNS
|
Cadence Design Sys |
$356.25 |
1.82%
|
$356.91 |
$348.06 |
1,496,100 |
CRT
|
Cross Timbers Royalty Trust |
$8.71 |
0.23%
|
$8.79 |
$8.69 |
13,107 |
CDP
|
Copt Defense Properties |
$27.59 |
-0.97%
|
$27.95 |
$27.53 |
536,414 |
CRTD
|
Creatd Inc |
$0.36 |
9.82%
|
$0.36 |
$0.32 |
6,500 |
CDPYF
|
Canadian Apartment Properties REIT |
$30.12 |
-0.53%
|
$30.29 |
$30.12 |
24,400 |
CRTIF
|
Cartier Silver Corp |
$0.11 |
5.56%
|
$0.15 |
$0.10 |
163,200 |
CDRE
|
Cadre Holdings Inc |
$29.66 |
1.40%
|
$29.93 |
$29.25 |
238,518 |
CDRO
|
Codere Online Luxembourg S.A. |
$8.12 |
0.62%
|
$8.36 |
$7.98 |
65,100 |
CRTO
|
Criteo S.A. ADR |
$23.60 |
-0.63%
|
$23.93 |
$23.51 |
213,600 |
CRUS
|
Cirrus Logic Inc |
$112.99 |
1.74%
|
$113.30 |
$110.97 |
623,100 |
CDSG
|
China Dongsheng International Inc |
$0.01 |
-2.25%
|
$0.01 |
$0.01 |
2,272,600 |
CDTAF
|
Infinitii Ai Inc |
$0.03 |
-0.67%
|
$0.03 |
$0.03 |
400 |
CRVL
|
Corvel Corp |
$88.82 |
0.68%
|
$89.36 |
$87.93 |
121,000 |
CRVO
|
Cervomed Inc |
$9.83 |
-2.87%
|
$11.25 |
$9.83 |
247,400 |
CDTG
|
Cdt Environmental Technology Investment |
$0.60 |
-0.17%
|
$0.62 |
$0.58 |
35,300 |
CDTI
|
Cdti Advanced Materials Inc |
$1.62 |
70.53%
|
$1.62 |
$0.87 |
293,500 |
CRVS
|
Corvus Pharma Com |
$5.32 |
-2.03%
|
$5.81 |
$5.24 |
919,500 |
CRVW
|
Careview Communications Inc |
$0.02 |
8.88%
|
$0.02 |
$0.02 |
3,400 |
CDTX
|
Cidara Thera |
$63.24 |
-3.03%
|
$66.80 |
$62.50 |
450,700 |
CRWD
|
Crowdstrike Holdings Inc |
$426.34 |
-0.36%
|
$428.97 |
$421.70 |
2,249,100 |
CDUAF
|
Canadian Utilities Ltd |
$27.54 |
-0.33%
|
$27.75 |
$27.54 |
46,300 |
CDW
|
CDW Corp |
$165.84 |
1.27%
|
$166.51 |
$163.43 |
787,000 |
CRWOF
|
China Railway Group Ltd |
$0.52 |
0.62%
|
$0.52 |
$0.52 |
500 |
CRWS
|
Crown Crafts Inc |
$2.94 |
1.03%
|
$3.00 |
$2.90 |
53,100 |
CDXS
|
Codexis Inc |
$3.00 |
-0.33%
|
$3.12 |
$2.94 |
1,067,100 |
CDZI
|
Cadiz Inc |
$3.49 |
-3.86%
|
$3.65 |
$3.47 |
554,800 |
CRZBF
|
Commerzbank Ag |
$42.69 |
0.46%
|
$42.69 |
$42.69 |
800 |
CE
|
Celanese Corp |
$43.11 |
1.48%
|
$44.22 |
$42.00 |
2,262,246 |
CRZBY
|
Commerzbank Ag ADR |
$42.11 |
-3.42%
|
$42.25 |
$41.98 |
20,100 |
CSAN
|
Cosan Sa Spon ADR WI |
$4.22 |
4.20%
|
$4.34 |
$4.14 |
1,383,874 |
CSBB
|
Csb Bancorp Inc |
$45.00 |
-0.03%
|
$45.00 |
$45.00 |
100 |
CSBR
|
Champions Oncolog |
$6.97 |
6.90%
|
$7.05 |
$6.69 |
14,800 |
CSBTF
|
Kuros Bioscience Ltd |
$34.00 |
-2.16%
|
$34.00 |
$34.00 |
400 |
CSCCF
|
Capstone Copper Corp |
$6.66 |
-0.57%
|
$6.67 |
$6.60 |
72,300 |
CSCI
|
Cosciens Biopharma Inc |
$2.89 |
1.40%
|
$2.91 |
$2.70 |
7,100 |
CECO
|
Ceco Environmental Corp |
$46.58 |
4.42%
|
$46.60 |
$44.36 |
365,200 |
CSCO
|
Cisco Systems Inc |
$66.95 |
1.13%
|
$67.11 |
$65.75 |
20,902,400 |
CSGP
|
Costar Group Inc |
$88.16 |
-1.67%
|
$89.50 |
$88.10 |
2,725,600 |
CEG
|
Constellation Energy Corp |
$322.77 |
0.17%
|
$326.00 |
$319.78 |
1,860,200 |