Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CCAJ Coastal Capital Acquisition Corp $0.00 -14.29% $0.00 $0.00 43,000
CCAP Crescent Capital Bdc Inc $14.96 0.40% $15.18 $14.95 133,700
CCARF Colonial Coal International Corp $1.43 0.96% $1.43 $1.43 200
CCB Coastal Financial Corp $114.09 -2.53% $117.32 $113.78 103,200
CCBC Chino Commercial Bancorp $16.60 0.30% $16.60 $16.60 200
CCBG Capital City Bank Gr $44.92 1.19% $45.00 $43.84 106,000
CCCC C4 Therapeutics Inc $2.47 -2.76% $2.57 $2.46 1,287,300
CCCFF Carlyle Commodities Corp $0.01 -13.04% $0.01 $0.01 200
CCDBF Ccl Industries Inc $61.20 1.73% $61.20 $60.09 7,200
CCEC Capital Clean Energy Carriers Corp $21.03 0.96% $21.03 $20.11 6,500
CCEDF Cascadero Copper Corp $0.02 67.00% $0.02 $0.01 705,400
CCEL Cryo-Cell Intl Inc $3.87 -3.35% $4.04 $3.87 1,400
CCEP Coca-Cola Europacific Partners Plc $90.80 1.87% $91.11 $89.17 1,052,100
CCFLU Ccf Hldgs Llc. $0.02 3,233.33% $0.15 $0.00 265,400
CCFN Muncy Columbia Financial Corp $54.76 N/A $54.77 $54.02 800
CCG Cheche Group Inc Cl A $0.94 -4.08% $0.98 $0.94 34,900
CCHGY Coca-Cola Hbc Ag ADR $49.39 0.20% $49.55 $49.39 3,900
CCI Crown Castle Inc $90.96 -0.96% $92.20 $90.81 2,432,000
CCJ Cameco Corp $91.49 -4.44% $95.98 $88.79 5,592,200
CCK Crown Cork & Seal Company $97.83 1.96% $97.92 $95.68 1,331,800
CCL Carnival Corp $27.62 -0.79% $28.16 $27.61 16,421,200
CCLD Carecloud Inc $3.29 -1.20% $3.37 $3.27 261,200
CCM Concord Medical Services ADR $4.29 -3.92% $4.29 $4.12 300
CCNB Coastal Carolina Bancshares Inc $12.69 0.71% $12.76 $12.33 7,400
CCNE Cnb Financial Corp $27.88 0.47% $28.00 $27.53 164,900
CCO Clear Channel Outdoor Holdings $2.04 -0.49% $2.08 $2.03 1,153,900
CCOB Century Cobalt Corp $0.00 N/A $0.00 $0.00 200
CCOEY Capcom Ltd $11.47 -5.75% $11.90 $11.40 80,600
CCOI Cogent Comm Hlds $23.27 -4.36% $24.33 $23.06 931,700
CCOJY Coca Cola West Ltd $9.58 1.29% $9.67 $9.55 1,500
CCORF Canaccord Genuity Group Inc $8.15 0.74% $8.18 $8.15 800
CCPPF Capital & Counties Properties Plc London $1.80 -1.91% $1.80 $1.80 2,700
CCRN Cross Ctry Hlthcr $8.49 -1.39% $8.75 $8.40 943,800
CCS Century Communities Inc $63.19 -0.22% $63.90 $62.78 187,600
CRK Comstock Resources $21.67 0.79% $22.23 $21.52 2,509,700
CCSI Consensus Cloud Solutions $23.96 0.84% $23.99 $23.47 125,200
CCTG Ccsc Technology International Holdings Limited $0.17 -8.65% $0.20 $0.16 349,000
CRL Charles River Laboratories Intl $193.03 -0.72% $195.51 $192.09 515,100
CRLBF Cresco Labs Inc $1.43 83.57% $1.45 $1.01 8,029,300
CRLFF Cardinal Energy Ltd $6.44 0.44% $6.45 $6.38 39,600
CRM Salesforce Inc $262.23 -0.05% $264.49 $260.91 6,006,500
CCU Compania Cervecerias Unidas S.A. ADR $13.37 1.36% $13.38 $13.21 86,000
CRMD Cormedix Inc $11.49 -2.13% $11.91 $11.49 3,554,800
CCWF Church & Crawford Inc $0.00 6.67% $0.00 $0.00 6,200
CRML Critical Metals Corp $9.18 -2.34% $9.98 $9.01 6,725,600
CCWOF Nord Precious Metals Mining Inc $0.20 -8.61% $0.23 $0.20 195,300
CRMT America's Car-Mart $24.20 -4.54% $25.77 $24.10 142,300
CRMZ Creditriskmonitor.com Inc $2.47 -1.59% $2.47 $2.47 1,000
CRNC Cerence Inc $11.51 -4.28% $12.17 $11.35 760,900
CDDRF Headwater Expl Inc $6.61 0.27% $6.61 $6.61 22,000