| BZZUY
|
Buzzi Spa Unsp/Adr |
$30.40 |
8.57%
|
$30.40 |
$29.44 |
700 |
| CABGY
|
Carlsberg As Sp/Adr Rep B |
$31.05 |
0.29%
|
$31.22 |
$30.78 |
31,500 |
| CAHPF
|
Evolution Mining Ltd Ord |
$10.85 |
1.83%
|
$10.95 |
$10.69 |
2,868 |
| CAIXY
|
Caixabank Sa Unsp/Adr |
$4.29 |
-1.04%
|
$4.30 |
$4.25 |
244,318 |
| CAJPY
|
Canon Inc S/Adr |
$31.95 |
0.19%
|
$32.02 |
$31.86 |
31,708 |
| CANN
|
Trees Corporation |
$0.03 |
-13.09%
|
$0.04 |
$0.03 |
254,029 |
| CANOF
|
California Nanotechs Corp |
$0.22 |
-2.03%
|
$0.23 |
$0.20 |
15,120 |
| CAOVY
|
China Overseas L&I Un/Adr |
$9.43 |
0.59%
|
$9.46 |
$9.43 |
671 |
| CAPMF
|
Capgemini Se Ord |
$130.35 |
-4.40%
|
$139.86 |
$130.35 |
4,368 |
| CAPTF
|
Capitan Silver Corp. |
$1.64 |
-0.27%
|
$1.68 |
$1.63 |
92,929 |
| CARV
|
Carver Bancorp Inc |
$1.63 |
1.11%
|
$1.63 |
$1.52 |
886 |
| CATPF
|
Giyani Metals Corp Ord |
$0.08 |
-21.80%
|
$0.08 |
$0.06 |
14,000 |
| CATV
|
4Cable TV Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,529,100 |
| CAWW
|
CCA Indus Inc |
$0.55 |
-7.00%
|
$0.55 |
$0.55 |
7,000 |
| CBBHF
|
Cobalt Blue Hldgs |
$0.05 |
1.32%
|
$0.07 |
$0.05 |
289,933 |
| CBIH
|
Cannabis Biosci Intl Hldg |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,164,950 |
| CBIPF
|
Crypto Blockchain Inds |
$0.24 |
21.73%
|
$0.24 |
$0.24 |
800 |
| CBMJ
|
Conservativ Bcst Jrnl Inc |
$0.02 |
0.44%
|
$0.02 |
$0.02 |
76,450 |
| CBRF
|
Cyberfuels Holding CO |
$0.50 |
-1.96%
|
$0.52 |
$0.49 |
25,100 |
| CBRSF
|
Champion Bear Res Ltd |
$0.02 |
-50.00%
|
$0.02 |
$0.02 |
5,500 |
| CBSC
|
Cardiac Biotech Solution |
$0.06 |
5.66%
|
$0.06 |
$0.06 |
1,000 |
| CBSTF
|
The Cannabist CO Hldg |
$0.05 |
1.26%
|
$0.05 |
$0.04 |
134,615 |
| CBTN
|
Citizens Bncrp Invt Inc A |
$32.75 |
1.55%
|
$32.75 |
$32.25 |
700 |
| CBTTF
|
Cathedra Bitcoin Inc Vtg |
$0.44 |
4.76%
|
$0.44 |
$0.44 |
398 |
| CBUMF
|
China Natl Bldgs Mtrls H |
$0.73 |
0.94%
|
$0.73 |
$0.72 |
5,969 |
| CBWTF
|
Auxly Cannabis Grp Inc |
$0.09 |
-0.11%
|
$0.09 |
$0.09 |
1,110,221 |
| CCAJ
|
Coastal Capital Acqstn Cp |
$0.00 |
-7.41%
|
$0.00 |
$0.00 |
621,495 |
| CCARF
|
Colonial Coal Intl Ord |
$2.40 |
N/A
|
$2.45 |
$2.40 |
6,200 |
| CCDBF
|
Ccl Indus Inc B Cda |
$63.82 |
1.58%
|
$63.82 |
$63.73 |
200 |
| CCDSF
|
Carrier Connect Data Sltn |
$1.43 |
0.70%
|
$1.47 |
$1.43 |
1,850 |
| CCFN
|
Muncy Columbia Fncl |
$60.56 |
-1.17%
|
$61.98 |
$59.58 |
11,328 |
| CCGPY
|
C&C Group Plc U/Adr |
$4.69 |
-1.88%
|
$4.69 |
$4.69 |
719 |
| CCHGY
|
Coca Cola Hbc Unsp/Adr |
$61.87 |
5.72%
|
$61.87 |
$61.20 |
4,881 |
| CCNB
|
Coastal Carolina Banc |
$15.21 |
N/A
|
$15.21 |
$15.10 |
508 |
| CCOEF
|
Capcom CO Ltd |
$21.54 |
7.95%
|
$21.54 |
$21.54 |
21,023 |
| CCOEY
|
Capcom CO Ltd Unsp/Adr |
$10.72 |
6.88%
|
$10.74 |
$10.67 |
183,866 |
| CCOHF
|
China ST Constr Intl Hldg |
$0.88 |
-23.74%
|
$0.88 |
$0.88 |
600 |
| CCOJY
|
Coca Cola Bottlrs Jpn ADR |
$11.00 |
-2.22%
|
$11.00 |
$11.00 |
127 |
| CCORF
|
Canaccord Genuity Grp Inc |
$9.06 |
-0.77%
|
$9.11 |
$9.06 |
10,000 |
| CCOZY
|
China Coal Engy CO ADR |
$30.83 |
1.07%
|
$30.83 |
$30.83 |
100 |
| CCWF
|
Church & Crawford Inc New |
$0.00 |
4.17%
|
$0.00 |
$0.00 |
20,000 |
| CCWOF
|
Nord Precious Metals Inc |
$0.16 |
-8.66%
|
$0.18 |
$0.16 |
87,922 |
| CCXI
|
Churchill Capital Corp Xi Cl A |
$10.24 |
-0.19%
|
$10.45 |
$10.16 |
8,130 |
| CCXIW
|
Churchill Capital Corp Xi WT |
$1.05 |
16.67%
|
$1.05 |
$0.90 |
1,600 |
| CCYY
|
CCcb Bancorp Inc |
$8.80 |
-1.12%
|
$8.80 |
$8.80 |
480 |
| CDBMF
|
Cordoba Minerals Corp |
$0.84 |
42.08%
|
$0.86 |
$0.63 |
50,503 |
| CDEVY
|
City Developments S/Adr |
$7.71 |
2.80%
|
$7.87 |
$7.69 |
9,300 |
| CDGLY
|
Comfortdelgro Unsp/Adr |
$24.00 |
-6.62%
|
$24.00 |
$23.43 |
1,628 |
| CDIXD
|
Cardiff Lexingtn Corp New |
$4.90 |
-2.97%
|
$5.02 |
$4.90 |
3,600 |
| CDNAF
|
Canadian Tire Ltd A |
$132.27 |
-0.02%
|
$133.18 |
$132.11 |
9,567 |