Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TKUMF Takuma Co. Ltd $15.78 N/A $15.78 $15.78 200
TNIPF Theon Intl Plc $34.80 N/A $34.80 $34.80 1,500
TRAC Track Data Corporation Inc $20.00 N/A $20.00 $20.00 100
WSBCL Wesbanco Inc $25.58 0.35% $25.75 $25.49 111,300
XDBLF Xtrackers $46.53 N/A $46.53 $46.53 100
AFRU T-Rex 2X Long Afrm Daily Target ETF $25.51 -0.01% $25.51 $24.29 4,300
AXUP T-Rex 2X Long Axon Daily Target ETF $24.50 0.36% $24.82 $24.50 3,900
BSMZ Invesco Bulletshares 2035 Municipal Bond ETF $25.15 -0.16% $25.34 $25.15 11,200
CDIG City Different Investments Global Equity ETF $25.02 0.01% $25.12 $24.92 27,900
CHOW Chowchow Cloud International Holdings Limited $8.50 -32.59% $11.40 $6.66 245,100
CLSX Tradr 2X Long Clsk Daily ETF $30.63 3.57% $31.80 $28.49 53,300
CRDU Tradr 2X Long Crdo Daily ETF $25.28 0.11% $26.59 $23.17 47,400
DIVE Tidal Trust I Dana Concentrated Dividend ETF $25.08 0.15% $25.21 $24.95 9,900
DUNK Tidal Trust I Dana Unconstrained Equity ETF $25.02 -0.08% $25.28 $24.94 36,800
ENPX Tradr 2X Long Enph Daily ETF $26.16 -0.76% $28.59 $25.86 20,200
KTUP T-Rex 2X Long Ktos Daily Target ETF $28.52 -1.61% $29.40 $26.80 11,800
LIAE Lifex 2050 Inflation-Protected Longevity Income $173.82 -0.06% $173.82 $173.82 100
MYMK SPDR SSGA My2031 Municipal Bond ETF $25.06 -0.11% $25.09 $25.06 2,000
STUB Waterbridge Infrastructure Llc $20.50 -6.82% $21.80 $20.00 15,702,058
UNX Tradr 2X Long U Daily ETF $24.02 -1.34% $24.08 $23.27 13,000
GSX Tradr 2X Long GS Daily ETF $25.47 1.98% $25.61 $25.05 2,100
WBI Stubhub Holdings Inc $22.60 -1.01% $23.54 $22.50 2,149,789
MYCO SPDR SSGA My2035 Corporate Bond ETF $24.97 -0.17% $25.01 $24.97 200
OONEF 01 Quantum Inc $0.38 -10.34% $0.44 $0.36 171,300
ACGAF Acg Metals Limited $11.70 2.27% $11.70 $10.30 18,800
AGQPF Algonquin Power & Utilities Corp $18.44 N/A $18.44 $18.44 100
AVIX Avix Technologies Inc $0.00 N/A $0.00 $0.00 3,900
BADGA Badger ST Ethanol Llc A-1 $5,500.00 N/A $5,500.00 $5,500.00 100
BDIGF Blackrock USD Institutional Digital Liquidity Fu $1.00 N/A $1.00 $1.00 100
CRBAF Agereh Technologies Inc $0.16 N/A $0.16 $0.16 2,000
INRAF Ishares II Plc. $22.02 N/A $22.02 $22.02 2,200
IRIG Integrated Drilling Equipment Holdings Corp $0.00 N/A $0.00 $0.00 35,600
MMGRF Momentum Group Ab $17.25 N/A $17.25 $17.25 100
ORLNY Orlen Sa $28.79 -0.07% $28.79 $28.79 N/A
RDGA Ridgefield Acquisition Corp $0.01 N/A $0.01 $0.01 1,400
RIV-R Rivernorth Opportunities WI [Rivrw] $0.02 -62.69% $0.05 $0.02 3,596,400
SHRHF Shriro Hldgs Ltd $0.40 N/A $0.40 $0.40 1,000
SREDY Storebrand ASA $33.36 0.54% $33.36 $33.18 300
TKUNF Tikun Olam Cannbit Pharm Ltd $0.06 N/A $0.06 $0.06 100
VENCF Vencanna Ventures Inc $0.00 N/A $0.00 $0.00 211,000
BADGA Badger ST Ethanol Llc $5,500.00 N/A $5,500.00 $5,500.00 100
BKNU T-Rex 2X Long Bkng Daily Target ETF $24.63 -3.94% $25.14 $24.63 1,646
ETHI DeFiance Leveraged Long Plus Income Ethereum ETF $20.64 0.15% $20.91 $20.59 10,500
IGGY Ab International Growth ETF $30.46 1.15% $30.46 $30.25 327
MJSC Mufg Japan Small Cap Active ETF $50.50 1.00% $50.50 $50.13 288
NIHI Neos ETF Trust Neos MSCI EAFE High Income ETF $50.07 0.36% $50.45 $49.85 43,786
NTSK Netskope Inc $22.49 -2.22% $24.40 $21.88 33,812,898
PXIU T-Rex 2X Long Upxi Daily Target ETF $33.53 22.78% $35.49 $29.82 39,833
QLDY DeFiance Nasdaq 100 Lightningspread Income ETF $50.53 0.04% $50.71 $50.39 16,400
RIV-R $0.02 14.00% $0.04 $0.02 1,118,000