Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BZZUY Buzzi Spa Unsp/Adr $30.40 8.57% $30.40 $29.44 700
CABGY Carlsberg As Sp/Adr Rep B $31.05 0.29% $31.22 $30.78 31,500
CAHPF Evolution Mining Ltd Ord $10.85 1.83% $10.95 $10.69 2,868
CAIXY Caixabank Sa Unsp/Adr $4.29 -1.04% $4.30 $4.25 244,318
CAJPY Canon Inc S/Adr $31.95 0.19% $32.02 $31.86 31,708
CANN Trees Corporation $0.03 -13.09% $0.04 $0.03 254,029
CANOF California Nanotechs Corp $0.22 -2.03% $0.23 $0.20 15,120
CAOVY China Overseas L&I Un/Adr $9.43 0.59% $9.46 $9.43 671
CAPMF Capgemini Se Ord $130.35 -4.40% $139.86 $130.35 4,368
CAPTF Capitan Silver Corp. $1.64 -0.27% $1.68 $1.63 92,929
CARV Carver Bancorp Inc $1.63 1.11% $1.63 $1.52 886
CATPF Giyani Metals Corp Ord $0.08 -21.80% $0.08 $0.06 14,000
CATV 4Cable TV Intl Inc $0.00 N/A $0.00 $0.00 9,529,100
CAWW CCA Indus Inc $0.55 -7.00% $0.55 $0.55 7,000
CBBHF Cobalt Blue Hldgs $0.05 1.32% $0.07 $0.05 289,933
CBIH Cannabis Biosci Intl Hldg $0.00 N/A $0.00 $0.00 19,164,950
CBIPF Crypto Blockchain Inds $0.24 21.73% $0.24 $0.24 800
CBMJ Conservativ Bcst Jrnl Inc $0.02 0.44% $0.02 $0.02 76,450
CBRF Cyberfuels Holding CO $0.50 -1.96% $0.52 $0.49 25,100
CBRSF Champion Bear Res Ltd $0.02 -50.00% $0.02 $0.02 5,500
CBSC Cardiac Biotech Solution $0.06 5.66% $0.06 $0.06 1,000
CBSTF The Cannabist CO Hldg $0.05 1.26% $0.05 $0.04 134,615
CBTN Citizens Bncrp Invt Inc A $32.75 1.55% $32.75 $32.25 700
CBTTF Cathedra Bitcoin Inc Vtg $0.44 4.76% $0.44 $0.44 398
CBUMF China Natl Bldgs Mtrls H $0.73 0.94% $0.73 $0.72 5,969
CBWTF Auxly Cannabis Grp Inc $0.09 -0.11% $0.09 $0.09 1,110,221
CCAJ Coastal Capital Acqstn Cp $0.00 -7.41% $0.00 $0.00 621,495
CCARF Colonial Coal Intl Ord $2.40 N/A $2.45 $2.40 6,200
CCDBF Ccl Indus Inc B Cda $63.82 1.58% $63.82 $63.73 200
CCDSF Carrier Connect Data Sltn $1.43 0.70% $1.47 $1.43 1,850
CCFN Muncy Columbia Fncl $60.56 -1.17% $61.98 $59.58 11,328
CCGPY C&C Group Plc U/Adr $4.69 -1.88% $4.69 $4.69 719
CCHGY Coca Cola Hbc Unsp/Adr $61.87 5.72% $61.87 $61.20 4,881
CCNB Coastal Carolina Banc $15.21 N/A $15.21 $15.10 508
CCOEF Capcom CO Ltd $21.54 7.95% $21.54 $21.54 21,023
CCOEY Capcom CO Ltd Unsp/Adr $10.72 6.88% $10.74 $10.67 183,866
CCOHF China ST Constr Intl Hldg $0.88 -23.74% $0.88 $0.88 600
CCOJY Coca Cola Bottlrs Jpn ADR $11.00 -2.22% $11.00 $11.00 127
CCORF Canaccord Genuity Grp Inc $9.06 -0.77% $9.11 $9.06 10,000
CCOZY China Coal Engy CO ADR $30.83 1.07% $30.83 $30.83 100
CCWF Church & Crawford Inc New $0.00 4.17% $0.00 $0.00 20,000
CCWOF Nord Precious Metals Inc $0.16 -8.66% $0.18 $0.16 87,922
CCXI Churchill Capital Corp Xi Cl A $10.24 -0.19% $10.45 $10.16 8,130
CCXIW Churchill Capital Corp Xi WT $1.05 16.67% $1.05 $0.90 1,600
CCYY CCcb Bancorp Inc $8.80 -1.12% $8.80 $8.80 480
CDBMF Cordoba Minerals Corp $0.84 42.08% $0.86 $0.63 50,503
CDEVY City Developments S/Adr $7.71 2.80% $7.87 $7.69 9,300
CDGLY Comfortdelgro Unsp/Adr $24.00 -6.62% $24.00 $23.43 1,628
CDIXD Cardiff Lexingtn Corp New $4.90 -2.97% $5.02 $4.90 3,600
CDNAF Canadian Tire Ltd A $132.27 -0.02% $133.18 $132.11 9,567