Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EOSEW Eos Energy Enterprises Inc WT $3.05 3.39% $3.50 $2.67 11,500
FDMM Freedom Metals Acquisition Corp. $9.85 N/A $9.85 $9.85 7,100
GLBB Global Quest Ltd $0.00 N/A $0.00 $0.00 100
IRSMF Iress Limited $4.99 N/A $4.99 $4.99 200
NGTGF Next Generation Technology Group Inc $121.50 N/A $121.50 $121.50 100
PPKTF Pt Pabrik Kertas Tjiwi Kimia Tbk $0.42 N/A $0.42 $0.42 20,000
QNME Quanome Technologies Inc $0.51 -26.36% $0.55 $0.44 3,334,400
SBLRD Sable Resources Ltd $0.36 -5.91% $0.36 $0.36 418
STLN Starling Oncology Institute Inc $5.03 -2.71% $5.26 $5.00 1,012,600
WORXD Scworx Corp $5.50 20.88% $5.50 $4.75 904
ADIG Adi Global Distribution Inc $24.98 13.55% $25.75 $22.01 1,511,000
ATTO Attovia Therapeutics Inc $20.38 -6.94% $22.05 $19.63 413,196
EMAU Corgi Emerging Markets Equities 15% Structured B $25.06 -1.55% $25.06 $25.06 100
FDMM Freedom Metals Acquisition Corp. Cl A $9.80 -0.51% $9.81 $9.78 4,100
IDAU Corgi International Developed Equities 15% Struc $24.95 -1.16% $24.95 $24.81 6,000
QAU Corgi Growth & Technology 10% Structured Buffer $25.39 -0.08% $25.39 $25.39 100
QQAU Corgi Growth & Technology 15% Structured Buffer $25.34 -0.07% $25.34 $25.34 100
COP.T Idaho Copper Corp WT [Copr.Ws] $1.43 -16.17% $1.61 $1.33 58,500
DLCU U.S. Large Company Portfolio ETF $49.90 -0.13% $49.90 $49.90 1,220
TCGX TCGX Acquisition Corp. $10.75 4.37% $11.06 $10.30 1,021,656
AUGC Corgi U.S. Equities 10% Structured Buffer ETF Au $25.36 0.05% $25.36 $25.36 11
CAUG Corgi U.S. Equities 15% Structured Buffer ETF Au $25.29 0.05% $25.29 $25.29 11
CHDG Calamos Active Hedged Equity ETF $25.29 -0.03% $25.38 $25.27 8,659
CTAU Corgi U.S. Equities 30% Structured Buffer ETF Au $25.30 0.06% $25.30 $25.30 11
ETOLF Evolution Powerx Corp $1.19 N/A $1.20 $1.19 5,000
FNCJF Erda Resource Opportunities Inc $0.11 -13.98% $0.11 $0.11 71,000
IGCRF Integrated Quantum Technologies Inc $0.44 13.13% $0.44 $0.44 1,400
SCAU Corgi U.S. Small-Cap 15% Structured Buffer ETF A $25.19 -0.18% $25.19 $25.19 100
SMHD Microsectors -3X Short Semiconductor Etns $42.39 1.85% $42.39 $42.39 500
SMHU Microsectors 3X Long Semiconductor Etns $28.42 -2.64% $30.43 $28.11 17,400
TCGX Tcgx Acquisition Corp $11.76 9.40% $11.76 $10.52 27,287
CKNHY Clarkson Plc Unsp/ ADR $35.43 N/A $35.43 $35.43 100
CNSMF Caeneus Minerals Ltd $0.00 N/A $0.00 $0.00 3,000
GLCC Good Life China Corp $0.00 N/A $0.00 $0.00 1,125,000
MUPQF M Up Inc $5.10 N/A $5.10 $5.10 500
SPPH Spencer Pharmaceutical Inc $0.00 N/A $0.00 $0.00 2,300
SYCHF Sanyo Chemical Industries Ltd $35.29 N/A $35.29 $35.29 1,000
BCCQW Bleichroeder Acquisition Corp. III WT $0.50 -9.09% $0.55 $0.50 135,900
CNSMF $0.00 N/A $0.00 $0.00 3,000
IQPUF Ishares IV Plc $6.28 N/A $6.28 $6.28 7,200
JAB Jab Acquisition Corp I Cl A $9.90 -0.10% $9.91 $9.90 321,422
JABRR Jab Acquisition Corp I Rights $0.15 N/A $0.15 $0.15 200,000
JABRW Jab Acquisition Corp I Warrants $0.04 0.25% $0.05 $0.04 493,404
KEO Kurv Equity Option Income ETF $24.77 0.55% $24.77 $24.64 2,145
KSMCF Radiant Uranium Corp $0.13 28.00% $0.13 $0.13 500
MDRND Modern Plant Based Foods Inc $0.13 -10.89% $0.13 $0.13 1,000
TWO Two Harbors Investment Corp $12.03 N/A $12.05 $12.03 2,194,205
VNORP Vornado Realty Trust $51.00 -30.15% $51.00 $51.00 1
XTPRF DB Etc Plc Jersey $784.61 N/A $784.61 $784.61 100
BRVE Braveheart Bio Inc $32.00 7.38% $31.20 $28.47 351,574