| TKMOD
|
Tekumo Inc |
$0.02 |
N/A
|
$0.03 |
$0.02 |
173,706 |
| ZAAGD
|
Goliath National Inc |
$0.02 |
-0.61%
|
$0.02 |
$0.02 |
53,426 |
| CNXU
|
Conexeu Sciences Inc |
$16.00 |
-5.04%
|
$17.50 |
$15.25 |
76,830 |
| QADR
|
Qdro Acquisition Corp. Cl A |
$9.95 |
0.10%
|
$9.95 |
$9.95 |
6,400 |
| BNY
|
Bank of New York Mellon Corp |
$144.02 |
2.45%
|
$144.98 |
$140.31 |
3,358,999 |
| DELX
|
Delex Healthcare Group Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
55,000 |
| DMRC
|
Digimarc Corporation |
$14.43 |
-0.21%
|
$15.65 |
$14.14 |
251,524 |
| GBBGF
|
Lion Critical Minerals Corp |
$0.02 |
21.90%
|
$0.04 |
$0.02 |
8,700 |
| PRTCY
|
Puretech Health Plc ADR |
$16.89 |
1.56%
|
$16.89 |
$16.89 |
1,187 |
| SOPAQ
|
Society Pass Inc |
$0.05 |
N/A
|
$0.08 |
$0.05 |
95,180 |
| UUUFF
|
Uranium One Mining Corp |
$0.29 |
-9.44%
|
$0.32 |
$0.26 |
50,195 |
| GRNCY
|
Graincorp Ltd ADR |
$7.50 |
5.63%
|
$7.50 |
$7.50 |
100 |
| PNSB
|
Psb Financial Inc |
$11.05 |
-0.36%
|
$11.09 |
$11.00 |
14,315 |
| SAGU
|
Shreya Acquisition Group Cl A |
$9.87 |
N/A
|
$9.88 |
$9.87 |
38,779 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$12.63 |
-2.77%
|
$13.30 |
$12.60 |
37,325 |
| AIFC
|
AI Financial Corporation |
$0.72 |
-7.96%
|
$0.80 |
$0.71 |
1,040,858 |
| ALCWF
|
Alchemy Investments Acquisition Corp 1 WT |
$0.11 |
-14.92%
|
$0.38 |
$0.11 |
700 |
| ALCYF
|
Alchemy Investments Acquisition Corp 1 Cl A |
$11.70 |
-1.47%
|
$11.70 |
$11.70 |
3,300 |
| AREBW
|
American Rebel Holdings Inc |
$0.01 |
-1.82%
|
$0.01 |
$0.01 |
100 |
| BGDE
|
Big Digital Energy Inc |
$7.64 |
-3.66%
|
$8.22 |
$6.31 |
257,966 |
| CBRS
|
Cerebras Systems Inc Cl A |
$215.40 |
0.21%
|
$219.78 |
$205.47 |
4,116,817 |
| ELMT
|
The Elmet Group Co. |
$19.30 |
-2.67%
|
$19.82 |
$18.41 |
735,128 |
| EROK
|
Eaglerock Land Cl A |
$22.25 |
2.77%
|
$22.90 |
$21.33 |
288,143 |
| FRVO
|
Fervo Energy Company Cl A |
$38.86 |
-2.78%
|
$41.35 |
$38.62 |
2,168,191 |
| GMRS
|
Gmr Solutions Inc Cl A |
$10.97 |
1.11%
|
$11.10 |
$10.53 |
616,928 |
| MAPSW
|
Wm Technology Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,100 |
| MWC
|
Micware Co. Ltd ADR |
$5.84 |
-5.96%
|
$6.34 |
$5.75 |
158,392 |
| SOHOB
|
Sotherly Hotels Inc |
$12.07 |
9.73%
|
$12.07 |
$12.07 |
100 |
| SUJA
|
Suja Life Inc Cl A |
$13.70 |
6.37%
|
$14.39 |
$12.74 |
235,032 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$18.20 |
18.80%
|
$18.42 |
$14.90 |
514,178 |
| XE
|
X-Energy Inc Cl A |
$23.65 |
-9.97%
|
$25.91 |
$23.52 |
7,358,478 |
| YSWY
|
Yesway Inc Cl A |
$21.94 |
2.84%
|
$22.01 |
$20.74 |
318,663 |
| HDRN
|
Hadron Energy Inc |
$2.90 |
6.23%
|
$2.96 |
$2.51 |
119,214 |
| ARLYD
|
Argyle Resources Corp |
$0.27 |
-6.61%
|
$0.29 |
$0.23 |
2,480 |
| KMRRF
|
Kongsberg Maritime ASA |
$5.69 |
-0.43%
|
$5.69 |
$5.67 |
3,061 |
| BTMCQ
|
Bitcoin Depot Inc |
$0.24 |
-0.95%
|
$0.26 |
$0.18 |
120,898 |
| NL
|
Nli Holdings Inc |
$6.06 |
1.17%
|
$6.11 |
$5.89 |
34,613 |
| AIFA
|
All IN Futuretech Alliance Inc |
$0.40 |
-8.03%
|
$0.46 |
$0.40 |
423,308 |
| EDMFF
|
Edm Resources Inc |
$0.37 |
-2.52%
|
$0.37 |
$0.37 |
2,550 |
| TSEOQ
|
Trinseo Plc |
$0.00 |
56.25%
|
$0.01 |
$0.00 |
7,527 |
| IDBCF
|
Ishares Digital Assets Ag |
$6.68 |
N/A
|
$6.68 |
$6.42 |
4,661 |
| CEXYF
|
Copper One Resources Corp |
$0.43 |
-0.40%
|
$0.46 |
$0.40 |
26,123 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.67 |
0.67%
|
$10.67 |
$10.62 |
2,600 |
| PFFOF
|
Latam Lithium Corp |
$0.04 |
4.95%
|
$0.04 |
$0.04 |
200 |
| RKTO
|
Rocket One Inc |
$1.97 |
-7.94%
|
$2.35 |
$1.95 |
11,678,042 |
| SKYA
|
Skyai Inc |
$1.25 |
-3.47%
|
$1.30 |
$1.21 |
403,639 |
| UNTEF
|
U92 Energy Corp |
$0.36 |
3.37%
|
$0.37 |
$0.36 |
7,700 |
| WNBDD
|
Winning Brands Corp |
$0.01 |
-1.64%
|
$0.01 |
$0.01 |
4,083 |
| BDLND
|
Badlands Resources Inc |
$0.39 |
27.32%
|
$0.39 |
$0.24 |
385 |
| MDBKY
|
Medibank Private Ltd |
$34.81 |
0.62%
|
$34.81 |
$34.81 |
1,700 |