Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TKMOD Tekumo Inc $0.02 N/A $0.03 $0.02 173,706
ZAAGD Goliath National Inc $0.02 -0.61% $0.02 $0.02 53,426
CNXU Conexeu Sciences Inc $16.00 -5.04% $17.50 $15.25 76,830
QADR Qdro Acquisition Corp. Cl A $9.95 0.10% $9.95 $9.95 6,400
BNY Bank of New York Mellon Corp $144.02 2.45% $144.98 $140.31 3,358,999
DELX Delex Healthcare Group Inc $0.01 N/A $0.01 $0.01 55,000
DMRC Digimarc Corporation $14.43 -0.21% $15.65 $14.14 251,524
GBBGF Lion Critical Minerals Corp $0.02 21.90% $0.04 $0.02 8,700
PRTCY Puretech Health Plc ADR $16.89 1.56% $16.89 $16.89 1,187
SOPAQ Society Pass Inc $0.05 N/A $0.08 $0.05 95,180
UUUFF Uranium One Mining Corp $0.29 -9.44% $0.32 $0.26 50,195
GRNCY Graincorp Ltd ADR $7.50 5.63% $7.50 $7.50 100
PNSB Psb Financial Inc $11.05 -0.36% $11.09 $11.00 14,315
SAGU Shreya Acquisition Group Cl A $9.87 N/A $9.88 $9.87 38,779
AIAI Aiai Holdings Corporation Cl A $12.63 -2.77% $13.30 $12.60 37,325
AIFC AI Financial Corporation $0.72 -7.96% $0.80 $0.71 1,040,858
ALCWF Alchemy Investments Acquisition Corp 1 WT $0.11 -14.92% $0.38 $0.11 700
ALCYF Alchemy Investments Acquisition Corp 1 Cl A $11.70 -1.47% $11.70 $11.70 3,300
AREBW American Rebel Holdings Inc $0.01 -1.82% $0.01 $0.01 100
BGDE Big Digital Energy Inc $7.64 -3.66% $8.22 $6.31 257,966
CBRS Cerebras Systems Inc Cl A $215.40 0.21% $219.78 $205.47 4,116,817
ELMT The Elmet Group Co. $19.30 -2.67% $19.82 $18.41 735,128
EROK Eaglerock Land Cl A $22.25 2.77% $22.90 $21.33 288,143
FRVO Fervo Energy Company Cl A $38.86 -2.78% $41.35 $38.62 2,168,191
GMRS Gmr Solutions Inc Cl A $10.97 1.11% $11.10 $10.53 616,928
MAPSW Wm Technology Inc $0.00 N/A $0.00 $0.00 10,100
MWC Micware Co. Ltd ADR $5.84 -5.96% $6.34 $5.75 158,392
SOHOB Sotherly Hotels Inc $12.07 9.73% $12.07 $12.07 100
SUJA Suja Life Inc Cl A $13.70 6.37% $14.39 $12.74 235,032
TRAX First Tracks Biotherapeutics Inc $18.20 18.80% $18.42 $14.90 514,178
XE X-Energy Inc Cl A $23.65 -9.97% $25.91 $23.52 7,358,478
YSWY Yesway Inc Cl A $21.94 2.84% $22.01 $20.74 318,663
HDRN Hadron Energy Inc $2.90 6.23% $2.96 $2.51 119,214
ARLYD Argyle Resources Corp $0.27 -6.61% $0.29 $0.23 2,480
KMRRF Kongsberg Maritime ASA $5.69 -0.43% $5.69 $5.67 3,061
BTMCQ Bitcoin Depot Inc $0.24 -0.95% $0.26 $0.18 120,898
NL Nli Holdings Inc $6.06 1.17% $6.11 $5.89 34,613
AIFA All IN Futuretech Alliance Inc $0.40 -8.03% $0.46 $0.40 423,308
EDMFF Edm Resources Inc $0.37 -2.52% $0.37 $0.37 2,550
TSEOQ Trinseo Plc $0.00 56.25% $0.01 $0.00 7,527
IDBCF Ishares Digital Assets Ag $6.68 N/A $6.68 $6.42 4,661
CEXYF Copper One Resources Corp $0.43 -0.40% $0.46 $0.40 26,123
JAAHF Janus Henderson Tabula Fd Sicav $10.67 0.67% $10.67 $10.62 2,600
PFFOF Latam Lithium Corp $0.04 4.95% $0.04 $0.04 200
RKTO Rocket One Inc $1.97 -7.94% $2.35 $1.95 11,678,042
SKYA Skyai Inc $1.25 -3.47% $1.30 $1.21 403,639
UNTEF U92 Energy Corp $0.36 3.37% $0.37 $0.36 7,700
WNBDD Winning Brands Corp $0.01 -1.64% $0.01 $0.01 4,083
BDLND Badlands Resources Inc $0.39 27.32% $0.39 $0.24 385
MDBKY Medibank Private Ltd $34.81 0.62% $34.81 $34.81 1,700