| SRRE
|
Sunrise Rl Est Group Inc |
$0.13 |
-7.14%
|
$0.13 |
$0.13 |
2,000 |
| VDTA
|
Vertical Data Inc |
$3.26 |
-18.71%
|
$4.49 |
$3.25 |
16,631 |
| VLSOF
|
Velesto Energy Berhad |
$0.09 |
-6.44%
|
$0.09 |
$0.09 |
50,000 |
| ESVNF
|
Uberdoc Health Technologies Corp |
$0.04 |
38.06%
|
$0.04 |
$0.04 |
2,000 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.19 |
-13.64%
|
$0.23 |
$0.18 |
480,106 |
| DLMAY
|
Dollarama Inc ADR |
$12.50 |
0.03%
|
$12.50 |
$12.50 |
300 |
| CTGO
|
Contango Silver & Gold Inc |
$23.32 |
8.11%
|
$23.45 |
$21.65 |
591,954 |
| KRYXF
|
Koryx Copper S.A. |
$2.41 |
-1.23%
|
$2.42 |
$2.27 |
2,900 |
| SECVY
|
Seche Environmnt ADR |
$19.80 |
8.97%
|
$19.80 |
$19.80 |
100 |
| TSGO
|
Trade School Go Inc |
$0.25 |
45.29%
|
$0.25 |
$0.25 |
5,000 |
| CMBMF
|
Cambium Networks Corp |
$0.10 |
N/A
|
$0.15 |
$0.05 |
5,007 |
| URSB
|
Ursb Bancorp Inc |
$11.50 |
N/A
|
$11.70 |
$11.48 |
39,158 |
| ELLRY
|
Elringklinger Ag ADR |
$3.01 |
15.33%
|
$3.01 |
$3.01 |
500 |
| ENZND
|
Viskase Holdings Inc |
$7.70 |
48.08%
|
$8.19 |
$5.66 |
1,912 |
| AYALY
|
Ayala Corp ADR |
$10.23 |
4.92%
|
$10.23 |
$10.23 |
5,100 |
| ERBKY
|
Eurobank S A |
$9.99 |
-5.89%
|
$12.30 |
$9.99 |
445 |
| GNMLF
|
Genomma Lab Intl Sab Ord |
$1.08 |
18.58%
|
$1.08 |
$1.08 |
2,000 |
| GRGSF
|
Grieg Seafood ASA Ord |
$7.97 |
2.18%
|
$7.97 |
$7.97 |
2,000 |
| HLVTY
|
Helvetia Baloise ADR |
$7.20 |
5.88%
|
$7.20 |
$7.10 |
200 |
| ICBIF
|
Ishares III Plc Int ETF |
$4.93 |
0.67%
|
$4.93 |
$4.93 |
582 |
| ITVPF
|
Itv Plc Ord Shs |
$1.21 |
21.00%
|
$1.21 |
$1.21 |
1,200 |
| KOGDF
|
Ko Gold Inc |
$0.31 |
2.86%
|
$0.31 |
$0.31 |
777 |
| WRXLF
|
Western Ridge Resources Limited |
$0.03 |
8.09%
|
$0.03 |
$0.03 |
17,615 |
| DINRF
|
Screen Holdings CO Ltd |
$64.71 |
1.99%
|
$64.71 |
$64.71 |
600 |
| BWEFF
|
Bw Energy Ltd |
$5.79 |
-7.32%
|
$5.79 |
$5.79 |
1,800 |
| CBUMY
|
China Natl Bldgs MT ADR |
$32.38 |
2.40%
|
$32.38 |
$32.38 |
300 |
| DCHIY
|
Digital China Hldgs ADR |
$1.18 |
3.51%
|
$1.18 |
$1.18 |
100 |
| EFGIF
|
Efg Intl Zuerich Namen |
$22.50 |
4.80%
|
$22.50 |
$22.50 |
300 |
| HLMNY
|
Holmen Ab |
$16.85 |
-11.32%
|
$16.85 |
$16.85 |
200 |
| HROEY
|
Hirose Electric ADR |
$13.13 |
-0.32%
|
$13.13 |
$13.13 |
100 |
| RSLBF
|
Raysearch Labs Ab Ord |
$19.57 |
-6.59%
|
$19.57 |
$19.57 |
1,000 |
| SCRNY
|
Screen Holdings Co. Ltd |
$12.20 |
-3.56%
|
$12.65 |
$12.20 |
1,600 |
| CMCGF
|
Chilean Metals Inc |
$0.20 |
-4.76%
|
$0.20 |
$0.20 |
12,000 |
| CNCOD
|
Arizona Eagle Mining Corp |
$0.85 |
-4.49%
|
$0.85 |
$0.85 |
5,000 |
| MAEOY
|
Manila Elec CO ADR |
$22.00 |
4.76%
|
$22.00 |
$22.00 |
100 |
| DLICY
|
Daiichi Life Group Inc ADR |
$18.75 |
-1.06%
|
$18.84 |
$18.68 |
24,653 |
| NGKIF
|
Ngk Corp |
$28.15 |
10.39%
|
$28.15 |
$28.15 |
700 |
| POWL
|
Powell Industries Inc |
$230.94 |
0.06%
|
$235.31 |
$227.00 |
708,781 |
| ARSTY
|
Ariston Holding NV |
$18.78 |
-1.11%
|
$18.78 |
$18.78 |
100 |
| AVGTF
|
Avi Global TR Plc New |
$3.36 |
3.38%
|
$3.36 |
$3.36 |
450 |
| ITRMF
|
Iterum Therapeutics Plc |
$0.01 |
78.21%
|
$0.01 |
$0.01 |
890,128 |
| OZFRY
|
Ofx Group Ltd ADR |
$1.94 |
1.04%
|
$1.94 |
$1.94 |
5,800 |
| SICP
|
Silvergate Capital Corp |
$0.25 |
25.00%
|
$0.50 |
$0.20 |
3,358 |
| SWGAF
|
Swatch Group Ag New Ord |
$214.85 |
1.05%
|
$214.85 |
$214.85 |
100 |
| CFTZV
|
Cantor Fitzgerald Income TR Inc |
$24.28 |
-0.08%
|
$24.51 |
$24.00 |
28,500 |
| CSTM
|
Constellium Se |
$29.64 |
0.58%
|
$30.18 |
$29.53 |
1,715,729 |
| FUUFF
|
F3 Uranium Corp. |
$0.12 |
-0.24%
|
$0.13 |
$0.11 |
57,582 |
| NDVLY
|
New World Development Co. Ltd |
$0.49 |
-7.47%
|
$0.49 |
$0.45 |
1,300 |
| NSRPF
|
Novo Resources Corp |
$0.06 |
-0.83%
|
$0.06 |
$0.06 |
38,191 |
| VDOMF
|
Val-D OR Mining Corp |
$0.10 |
-3.70%
|
$0.10 |
$0.10 |
225 |