Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FLNCF Freelancer Limited $0.30 3.45% $0.30 $0.30 600
BSTGF Boustead Singapore Ltd $0.00 N/A $0.00 $0.00 100
BTLWF Bts Group Holdings Public Company Ltd $0.05 N/A $0.05 $0.05 3,400
CCMMF Cmc Markets Plc London $2.95 N/A $2.95 $2.95 600
CDRBQ Code Rebel Corp $0.00 N/A $0.00 $0.00 2,100
CFPI California Style Palms Inc $0.00 N/A $0.00 $0.00 19,600
CNCN Chun Can Capital Group $0.00 N/A $0.00 $0.00 100
CSSPQ Chicken Soup For The Soul Entertainment Inc $0.00 N/A $0.00 $0.00 41,900
DCFCQ Tritium Dcfc Limited $0.00 N/A $0.00 $0.00 4,500
DNGYF Dongyue Group Limited $1.08 N/A $1.08 $1.08 5,000
EMBJ Embraer S.A. ADR $62.05 -4.05% $64.40 $61.49 1,216,900
ERXCF Erex CO Ltd $4.36 N/A $4.40 $4.36 5,500
EWPMF East West Minerals Ltd $0.20 3.16% $0.20 $0.20 8,000
GLOHD Glow Holdings Inc $4.44 -36.48% $4.44 $4.44 100
INSD Instadose Pharma Corp $0.00 N/A $0.00 $0.00 900
MGLI Magellan Industries Inc $0.00 N/A $0.00 $0.00 900
MRNFF Meren Energy Inc $1.27 1.27% $1.28 $1.25 85,700
OPIRQ Office Properties Income Trust 6.375% Senior Not $2.42 2.54% $2.55 $2.21 72,800
OPITQ Office Properties Income Trust $0.02 13.45% $0.04 $0.02 1,784,200
OTGA OTG Acquisition Corp I $10.03 -0.40% $10.07 $10.00 231,700
OTGAW OTG Acquisition Corp I $0.38 26.70% $0.44 $0.27 244,800
PGCPF Ptt Global Chem Pub CO Ltd $0.68 -2.86% $0.70 $0.68 7,900
PTGCF Ptt Global Chem Pub CO Ltd $0.65 N/A $0.65 $0.65 2,500
QTZCD Quetzal Copper Corp $2.57 N/A $2.57 $2.57 1,300
REEDD Reeds Inc $7.45 2.05% $7.68 $7.45 1,200
STHZF Statehouse Holdings Inc $0.01 N/A $0.01 $0.01 158,800
THDS 3Dshopping.com $0.00 N/A $0.00 $0.00 18,100
TIMCD Titan Mining Corp $2.66 4.78% $2.70 $2.57 19,300
YNFGF Yunfeng Finl Group Ltd $0.52 N/A $0.52 $0.52 1,000
ACATD Acasia Technology Inc $0.13 -98.70% $0.13 $0.13 200
CMBO Wayfinder Dynamic U.S. Interest Rate ETF $100.01 -0.22% $100.11 $100.01 900
IOYY Graniteshares Yieldboost Ionq ETF $24.23 -2.10% $24.78 $24.23 3,300
MAAY Graniteshares Yieldboost Mara ETF $24.22 -2.50% $24.84 $24.22 1,300
MPKRF $0.25 -16.53% $0.25 $0.25 50,000
OTGA Otg Acquisition Corp I Cl A $10.03 N/A $10.04 $10.01 131,600
OTGAW Otg Acquisition Corp I WT $0.38 -0.03% $0.40 $0.37 115,700
PAEXY Parex Resources Inc $12.72 N/A $12.72 $12.72 200
PMNV PGIM S&P 500 Max Buffer ETF November $24.99 -0.14% $25.24 $24.97 27,100
QTZCD Silverco Mining Ltd $2.57 N/A $2.57 $2.57 1,300
CEPV Cantor Equity Partners V Inc. $10.30 0.19% $10.33 $10.28 9,329,184
WSTNU Westin Acquisition Corp $10.03 N/A $10.04 $10.02 190,000
BETA Beta Technologies Inc $36.80 2.22% $37.93 $34.50 3,599,600
BLVDD Globalblock Digital Asset Trading Limited $0.09 -52.76% $0.09 $0.09 400
AZLCZ Aztec Land & Cattle Co. Ltd $1,300.00 N/A $1,300.00 $1,300.00 100
CEPV Cantor Equity Partners V Inc $10.34 0.39% $10.36 $10.31 1,095,100
MPKRF Mercer Park Opportunities CO $0.25 -16.53% $0.25 $0.25 50,000
CCID Carlyle Credit Income Fund $25.25 0.18% $25.30 $25.10 44,700
EXEEW Expand Energy Corporation Cl A WT $110.13 0.12% $110.13 $110.13 200
MWHTS Masterworks 187 Llc $4.55 N/A $4.55 $4.55 100
NRRUF Northview Residential REIT $11.47 N/A $11.47 $11.47 600