| DNCVF
|
Defiance Silver Corp |
$0.15 |
-1.17%
|
$0.16 |
$0.15 |
19,900 |
| COCO
|
The Vita Coco Company Inc |
$46.52 |
-0.96%
|
$48.05 |
$46.11 |
1,513,300 |
| COCP
|
Cocrystal Pharma Inc |
$1.00 |
-2.91%
|
$1.04 |
$1.00 |
77,600 |
| DNGDF
|
Dynacor Group Inc |
$4.04 |
-1.03%
|
$4.08 |
$3.59 |
1,300 |
| DNLI
|
Denali Therapeutics Inc |
$18.08 |
-0.44%
|
$18.46 |
$17.86 |
1,721,100 |
| CODA
|
Coda Octopus Group |
$10.89 |
-4.39%
|
$11.76 |
$10.87 |
206,300 |
| DNN
|
Denison Mines Corp |
$3.30 |
-3.23%
|
$3.48 |
$3.25 |
37,744,300 |
| CODX
|
Co-Diagnostics Inc |
$1.70 |
-2.86%
|
$1.80 |
$1.68 |
171,300 |
| DNOW
|
Dnow Inc |
$11.62 |
-5.14%
|
$12.35 |
$11.62 |
3,319,900 |
| COE
|
51Talk Online Education Group |
$19.00 |
0.53%
|
$19.20 |
$17.10 |
22,500 |
| COEP
|
Coeptis Therapeutics Hldgs Inc |
$10.72 |
0.37%
|
$10.99 |
$10.07 |
35,200 |
| DNRSF
|
Denarius Metals Corp |
$0.69 |
2.59%
|
$0.73 |
$0.68 |
418,600 |
| COF
|
Capital One Financial Corp |
$178.13 |
1.15%
|
$179.52 |
$176.59 |
3,646,800 |
| DNTH
|
Dianthus Therapeutics Inc |
$79.45 |
-2.07%
|
$81.92 |
$78.46 |
962,300 |
| DNUT
|
Krispy Kreme Inc |
$3.38 |
4.64%
|
$3.40 |
$3.23 |
2,035,700 |
| DNZOF
|
Denso Corp Ltd Ord |
$12.64 |
2.85%
|
$12.64 |
$11.06 |
2,800 |
| COFS
|
Choiceone Financial |
$27.80 |
2.13%
|
$27.85 |
$27.09 |
64,900 |
| DOC
|
Healthpeak Properties Inc |
$16.55 |
-0.24%
|
$16.86 |
$16.49 |
7,037,100 |
| COGT
|
Cogent Biosciences Inc |
$35.39 |
-1.97%
|
$36.95 |
$35.04 |
1,655,300 |
| DOCN
|
Digitalocean Holdings Inc |
$78.32 |
-3.81%
|
$84.06 |
$75.14 |
5,837,200 |
| DOCS
|
Doximity Inc Cl A |
$23.73 |
0.17%
|
$24.44 |
$23.70 |
2,109,500 |
| COHN
|
Cohen & Company Inc |
$15.51 |
1.91%
|
$16.74 |
$14.84 |
27,500 |
| DOCU
|
Docusign Inc |
$47.26 |
3.39%
|
$47.65 |
$46.12 |
3,718,700 |
| COHR
|
Coherent Corp |
$219.65 |
-9.79%
|
$248.93 |
$215.55 |
8,235,100 |
| DOGEF
|
Orsted A/S |
$23.13 |
1.53%
|
$23.94 |
$22.99 |
800 |
| COHU
|
Cohu Inc |
$28.58 |
-4.67%
|
$30.60 |
$28.14 |
540,300 |
| DOGZ
|
Dogness Corp Cl A |
$1.39 |
0.72%
|
$1.46 |
$1.33 |
53,800 |
| DOLE
|
Dole Plc |
$14.39 |
-2.31%
|
$14.43 |
$14.01 |
907,500 |
| COIN
|
Coinbase Global Inc Cl A |
$160.79 |
-0.22%
|
$166.50 |
$158.46 |
11,767,700 |
| COKE
|
Coca-Cola Consolidated Inc |
$185.79 |
2.48%
|
$186.16 |
$180.41 |
381,200 |
| DOMH
|
Dominari Holdings Inc |
$2.85 |
-1.04%
|
$3.05 |
$2.75 |
198,600 |
| COLB
|
Columbia Banking Sys |
$26.79 |
0.34%
|
$27.08 |
$26.57 |
2,556,900 |
| DOMO
|
Domo Inc Cl B |
$2.98 |
-3.87%
|
$3.12 |
$2.90 |
1,274,900 |
| COLD
|
Americold Realty Trust |
$11.46 |
4.75%
|
$11.49 |
$10.90 |
7,881,800 |
| DORM
|
Dorman Products Inc |
$102.56 |
-1.91%
|
$104.62 |
$102.49 |
228,700 |
| COLL
|
Collegium Pharma |
$31.99 |
-1.39%
|
$33.00 |
$31.84 |
567,800 |
| DOSEF
|
Doseology Sciences Inc |
$0.38 |
-18.40%
|
$0.38 |
$0.38 |
100 |
| COLM
|
Columbia Sprtswr |
$52.87 |
-3.19%
|
$55.28 |
$52.04 |
875,300 |
| DOUG
|
Douglas Elliman Inc |
$1.63 |
-0.61%
|
$1.66 |
$1.61 |
394,000 |
| DOV
|
Dover Corp |
$202.81 |
-1.83%
|
$208.64 |
$201.68 |
813,300 |
| DOW
|
Dow Inc |
$41.87 |
2.57%
|
$42.50 |
$41.21 |
15,306,500 |
| COMP
|
Compass Inc Cl A |
$6.84 |
-3.39%
|
$7.19 |
$6.83 |
19,378,200 |
| DOX
|
Amdocs Ltd Ord |
$64.76 |
0.68%
|
$65.24 |
$64.07 |
1,251,000 |
| DOYU
|
Douyu International Holdings Ltd ADR |
$4.68 |
0.43%
|
$4.71 |
$4.57 |
38,900 |
| CON
|
Concentra Group Holdings Parent Inc |
$21.05 |
-0.33%
|
$21.40 |
$20.86 |
679,200 |
| CONXF
|
Nickel 28 Cap Corp |
$0.80 |
8.53%
|
$0.85 |
$0.80 |
600 |
| COO
|
Cooper Companies |
$69.31 |
-0.66%
|
$70.36 |
$69.06 |
1,761,000 |
| COOK
|
Traeger Inc |
$28.50 |
3.75%
|
$30.45 |
$27.30 |
27,000 |
| DPLS
|
Darkpulse Inc |
$0.01 |
-1.01%
|
$0.01 |
$0.01 |
185,800 |
| COOSF
|
Carbios Sa |
$9.19 |
2.11%
|
$9.20 |
$8.80 |
12,100 |