| CBRGF
|
Chain Bridge I |
$0.02 |
-8.66%
|
$0.02 |
$0.02 |
500 |
| CBRL
|
Cracker Barrel |
$31.10 |
-5.61%
|
$33.20 |
$31.08 |
1,245,400 |
| CBSH
|
Commerce Bancshares |
$53.64 |
-0.17%
|
$53.97 |
$53.31 |
776,200 |
| CBSTF
|
The Cannabist Company Holdings Inc |
$0.07 |
N/A
|
$0.07 |
$0.06 |
623,100 |
| CBT
|
Cabot Corp |
$59.33 |
-1.89%
|
$60.46 |
$58.99 |
520,600 |
| CBTC
|
Xtra Bitcoin Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
622,900 |
| CBU
|
Community Financial System Inc |
$56.28 |
-0.72%
|
$57.17 |
$56.16 |
226,400 |
| CBULF
|
Gratomic Inc |
$0.03 |
-25.00%
|
$0.03 |
$0.03 |
23,900 |
| CBUS
|
Cibus Inc |
$1.26 |
-4.56%
|
$1.37 |
$1.25 |
134,900 |
| CBWTF
|
Cannabis Wheaton Income Corp |
$0.11 |
0.37%
|
$0.11 |
$0.11 |
1,116,200 |
| CBZ
|
Cbiz Inc |
$53.58 |
-3.46%
|
$55.50 |
$53.42 |
695,000 |
| CC
|
Chemours Company |
$11.74 |
-2.57%
|
$12.40 |
$11.73 |
3,958,100 |
| CCAJ
|
Coastal Capital Acquisition Corp |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
25,000 |
| CCAP
|
Crescent Capital Bdc Inc |
$13.96 |
-1.34%
|
$14.24 |
$13.93 |
108,800 |
| CCARF
|
Colonial Coal International Corp |
$1.01 |
-0.98%
|
$1.01 |
$1.00 |
16,900 |
| CCB
|
Coastal Financial Corp |
$104.43 |
-1.05%
|
$106.00 |
$103.10 |
65,000 |
| CCBC
|
Chino Commercial Bancorp |
$16.30 |
-3.83%
|
$16.95 |
$16.30 |
900 |
| CCBG
|
Capital City Bank Gr |
$39.71 |
-1.32%
|
$40.20 |
$39.27 |
42,000 |
| CCCC
|
C4 Therapeutics Inc |
$2.38 |
0.42%
|
$2.45 |
$2.32 |
944,700 |
| CCCFF
|
Carlyle Commodities Corp |
$0.01 |
1.01%
|
$0.01 |
$0.01 |
10,800 |
| CCDBF
|
Ccl Industries Inc |
$55.05 |
-0.57%
|
$55.10 |
$55.04 |
7,700 |
| CCEC
|
Capital Clean Energy Carriers Corp |
$19.85 |
-0.35%
|
$20.95 |
$19.85 |
6,800 |
| CCEDF
|
Cascadero Copper Corp |
$0.02 |
-5.00%
|
$0.02 |
$0.02 |
1,500 |
| CCEL
|
Cryo-Cell Intl Inc |
$4.30 |
-1.88%
|
$4.35 |
$4.27 |
2,900 |
| CCEP
|
Coca-Cola Europacific Partners Plc |
$88.82 |
0.71%
|
$88.91 |
$86.74 |
2,262,900 |
| CCFLU
|
Ccf Hldgs Llc. |
$0.00 |
-80.00%
|
$0.00 |
$0.00 |
13,000 |
| CCFN
|
Muncy Columbia Financial Corp |
$52.65 |
0.73%
|
$52.65 |
$52.50 |
300 |
| CCG
|
Cheche Group Inc Cl A |
$0.95 |
-4.95%
|
$1.00 |
$0.95 |
77,400 |
| CCGY
|
China Clean Energy Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| CCHGY
|
Coca-Cola Hbc Ag ADR |
$46.00 |
0.02%
|
$46.12 |
$45.58 |
5,200 |
| CCI
|
Crown Castle Inc |
$87.81 |
-2.25%
|
$90.28 |
$87.72 |
2,568,200 |
| CCJ
|
Cameco Corp |
$90.24 |
-5.25%
|
$94.67 |
$89.42 |
7,109,400 |
| CCK
|
Crown Cork & Seal Company |
$96.04 |
-2.36%
|
$100.44 |
$95.77 |
1,772,600 |
| CCL
|
Carnival Corp |
$26.37 |
-1.97%
|
$27.03 |
$26.29 |
16,602,400 |
| CCLD
|
Carecloud Inc |
$3.47 |
17.63%
|
$3.77 |
$3.43 |
2,395,400 |
| CCM
|
Concord Medical Services ADR |
$5.57 |
-1.94%
|
$5.57 |
$5.50 |
900 |
| CCNB
|
Coastal Carolina Bancshares Inc |
$12.55 |
-1.95%
|
$12.55 |
$12.55 |
4,400 |
| CCNE
|
Cnb Financial Corp |
$24.47 |
-0.89%
|
$24.98 |
$24.29 |
63,300 |
| CCO
|
Clear Channel Outdoor Holdings |
$1.78 |
-1.66%
|
$2.02 |
$1.76 |
3,045,400 |
| CCOEY
|
Capcom Ltd |
$12.76 |
-2.89%
|
$13.13 |
$12.75 |
61,200 |
| CCOI
|
Cogent Comm Hlds |
$24.95 |
-34.86%
|
$30.32 |
$24.25 |
5,599,200 |
| CCOJY
|
Coca Cola West Ltd |
$8.03 |
-5.25%
|
$8.03 |
$7.87 |
600 |
| CCORF
|
Canaccord Genuity Group Inc |
$8.32 |
0.97%
|
$8.32 |
$8.23 |
3,000 |
| CCRN
|
Cross Ctry Hlthcr |
$13.04 |
-0.15%
|
$13.17 |
$12.59 |
275,800 |
| CCS
|
Century Communities Inc |
$59.98 |
-1.15%
|
$61.05 |
$59.73 |
475,400 |
| CRK
|
Comstock Resources |
$21.80 |
3.12%
|
$22.66 |
$21.14 |
4,123,800 |
| CCSI
|
Consensus Cloud Solutions |
$24.99 |
-15.92%
|
$30.00 |
$24.61 |
583,400 |
| CCTG
|
Ccsc Technology International Holdings Limited |
$0.42 |
-31.85%
|
$0.50 |
$0.38 |
13,457,000 |
| CRL
|
Charles River Laboratories Intl |
$170.88 |
1.90%
|
$175.00 |
$165.70 |
1,906,700 |
| CRLBF
|
Cresco Labs Inc |
$1.00 |
-7.41%
|
$1.11 |
$1.00 |
625,400 |