Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CCCC C4 Therapeutics Inc $2.66 -2.56% $2.74 $2.64 484,700
CCCFF Carlyle Commodities Corp $0.01 -1.45% $0.01 $0.00 1,900
CCCS CCC Intelligent Solutions Hldgs Inc $9.78 0.62% $9.81 $9.69 4,079,500
CCDBF Ccl Industries Inc $58.06 -0.56% $58.21 $58.06 6,000
CCEC Capital Clean Energy Carriers Corp $20.56 -3.75% $21.36 $20.56 4,100
CCEDF Cascadero Copper Corp $0.01 -9.09% $0.01 $0.01 30,000
CCEL Cryo-Cell Intl Inc $4.52 -3.21% $4.70 $4.50 11,600
CCEP Coca-Cola Europacific Partners Plc $89.71 -0.39% $90.86 $89.18 1,128,900
CCFLU Ccf Hldgs Llc. $0.00 N/A $0.00 $0.00 2,700
CCFN Muncy Columbia Financial Corp $50.25 1.43% $50.25 $50.25 1,300
CCG Cheche Group Inc Cl A $1.07 0.94% $1.11 $1.04 426,400
CCHGY Coca-Cola Hbc Ag ADR $50.38 -0.16% $50.38 $50.18 1,100
CCI Crown Castle Inc $95.39 -0.20% $95.91 $95.00 2,930,000
CCJ Cameco Corp $78.11 -2.23% $79.75 $77.53 3,651,100
CCK Crown Cork & Seal Company $96.40 -1.22% $97.50 $96.39 1,215,200
CCL Carnival Corp $31.51 -2.96% $32.42 $31.51 13,004,100
CCLD Carecloud Inc $3.73 -1.58% $3.98 $3.71 571,100
CCM Concord Medical Services ADR $5.71 1.24% $5.71 $5.46 1,300
CCNB Coastal Carolina Bancshares Inc $12.74 1.19% $12.75 $12.69 1,100
CCNE Cnb Financial Corp $25.81 -0.92% $26.08 $25.71 83,400
CCO Clear Channel Outdoor Holdings $1.31 -1.50% $1.32 $1.29 5,133,900
CCOEY Capcom Ltd $13.53 -1.58% $13.62 $13.51 35,000
CCOI Cogent Comm Hlds $36.01 0.14% $36.72 $35.05 2,055,200
CCOJY Coca Cola West Ltd $9.07 0.55% $9.07 $9.07 100
CCORF Canaccord Genuity Group Inc $7.55 2.11% $7.59 $7.55 8,000
CCPUF Sato Technologies Corp $0.08 -13.54% $0.08 $0.08 11,500
CCRD Corecard Corporation $27.10 -0.84% $27.27 $27.02 21,100
CCRN Cross Ctry Hlthcr $12.55 -0.87% $12.69 $12.18 532,000
CCS Century Communities Inc $67.46 -2.64% $68.90 $67.37 260,700
CRK Comstock Resources $15.95 -0.31% $16.54 $15.95 1,928,100
CCSI Consensus Cloud Solutions $27.62 -2.37% $28.55 $27.61 89,300
CCTG Ccsc Technology International Holdings Limited $1.50 -19.35% $1.78 $1.42 111,300
CRL Charles River Laboratories Intl $152.89 -4.29% $158.80 $152.89 768,700
CRLBF Cresco Labs Inc $0.99 -6.19% $1.08 $0.98 1,445,200
CRLFF Cardinal Energy Ltd $5.42 0.93% $5.43 $5.39 47,500
CRM Salesforce Inc $242.76 -1.43% $247.59 $241.25 8,386,300
CCU Compania Cervecerias Unidas S.A. ADR $11.94 -1.40% $12.18 $11.90 144,000
CRMD Cormedix Inc $12.94 -1.15% $13.30 $12.81 1,692,900
CCWF Church & Crawford Inc $0.00 -24.32% $0.00 $0.00 120,000
CRML Critical Metals Corp $6.22 -0.16% $6.44 $6.15 1,946,600
CCWOF Nord Precious Metals Mining Inc $0.11 -0.28% $0.11 $0.11 190,900
CRMT America's Car-Mart $34.55 -2.29% $35.38 $33.93 203,000
CRMZ Creditriskmonitor.com Inc $2.33 7.78% $2.33 $2.24 500
CRNC Cerence Inc $10.38 5.60% $10.60 $9.65 1,644,700
CRNCY Capricorn Energy Plc ADR $5.76 -5.45% $5.76 $5.76 100
CRNLF Capricorn Metals Ltd $7.89 5.62% $7.89 $7.89 1,000
CDDRF Headwater Expl Inc $5.20 0.54% $5.20 $5.20 11,100
CRNT Ceragon Networks Ltd $1.99 -0.50% $2.05 $1.98 647,000
CDE Coeur Mining Inc $15.53 1.04% $15.75 $15.32 12,344,900
CDEVY City Developments Ltd ADR $5.32 2.31% $5.32 $5.11 1,700