Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CNK Cinemark Holdings Inc $37.95 0.48% $38.24 $37.58 2,217,400
CNL Collective Mng Ltd $13.38 1.59% $13.43 $12.94 66,700
CNLHN Connecticut Light & Power Co. $32.20 1.66% $32.20 $32.20 100
DLB Dolby Laboratories $60.92 -0.72% $62.15 $60.70 1,132,300
DLHC Dlh Holdings Corp $4.86 0.41% $4.89 $4.75 11,000
CNM Core & Main Inc Cl A $45.49 -2.24% $46.63 $45.46 1,786,200
CNMD C O N M E D Corp $49.77 0.95% $50.42 $48.80 536,000
DLNG Dynagas Lng Partners LP $3.90 7.14% $3.90 $3.70 100,100
CNNA Cann American Corp $0.01 N/A $0.01 $0.01 295,100
DLO Dlocal Ltd Cl A $14.77 -2.83% $15.16 $14.64 1,187,000
CNNC Cannonau Corp $0.00 50.00% $0.00 $0.00 1,400
CNNE Cannae Holdings Inc $14.84 -0.34% $14.92 $14.72 492,300
DLPN Dolphin Entertainment Inc $1.08 -2.70% $1.12 $1.06 23,900
DLPRF Dlp Res Inc $0.22 16.44% $0.22 $0.21 34,500
DLR Digital Realty Trust $192.56 -1.22% $196.51 $191.98 2,261,700
CNO Cno Financial Group $55.48 -0.36% $56.42 $55.18 682,300
CNOB Connectone Bancorp $33.09 -0.99% $33.59 $33.06 425,600
DLTH Duluth Holdings Cl B $4.16 0.97% $4.22 $4.07 110,300
DLTI Dlt Resolution Inc $0.78 -6.04% $0.78 $0.70 8,200
DLTR Dollar Tree Inc $129.68 0.71% $129.94 $128.32 1,272,400
CNPRF Condor Energies Inc $2.66 1.92% $2.66 $2.66 500
DLX Deluxe Corp $26.09 -1.99% $28.00 $25.68 940,800
CNQ Canadian Natural Resources $45.45 1.56% $46.07 $45.14 7,154,000
CNQQF Clean Teq Water Ltd $0.45 36.36% $0.45 $0.35 300
CNRCF Canter Res Corp $0.11 1.07% $0.11 $0.11 1,100
DMAC Diamedica Therapeutics Inc $6.77 1.58% $6.85 $6.64 76,600
DMAN Demand Brands Inc $0.00 N/A $0.00 $0.00 114,900
CNS Cohn & Steers Inc $84.48 0.31% $85.43 $83.85 187,900
CNSP Cns Pharmaceuticals Inc $5.24 -2.96% $5.49 $5.15 1,500
DMFG Decker Manufacturing Corp $57.01 N/A $57.01 $57.01 300
CNTB Connect Biopharma Holdings Ltd ADR $2.19 0.46% $2.25 $2.13 552,200
DMLP Dorchester Minerals $25.82 1.22% $25.98 $25.55 122,500
DMXCF District Metals Corp $0.48 1.59% $0.49 $0.47 23,500
CNTX Context Therapeutics Inc $0.50 -27.85% $0.54 $0.49 4,265,700
CNTY Century Casinos IN $1.19 N/A $1.22 $1.17 69,800
CNVS Cineverse Corp $2.66 -0.75% $2.75 $2.58 63,600
DMZPY Domino's Pizza Australia New Zealand $6.35 7.26% $6.35 $6.35 100
DNA Ginkgo Bioworks Hldgs Inc $8.50 -9.28% $9.24 $8.36 1,734,500
CNX CNX Resources Corp $35.13 1.71% $35.40 $34.55 1,178,900
CNXC Concentrix Corp $26.34 1.07% $26.56 $24.90 909,500
CNXN PC Connection Inc $86.60 0.74% $87.38 $85.01 207,200
CNXX Conx Corp $4.50 -28.57% $4.50 $4.50 100
DNBBF Dnb Nor Bank ASA $33.67 -0.12% $33.67 $32.51 4,000
CNXXW Conx Corp $0.06 -57.14% $0.06 $0.06 3,500
COCH Envoy Medical Inc $0.68 -0.58% $0.71 $0.67 31,500
DNCVF Defiance Silver Corp $0.13 -0.83% $0.14 $0.13 164,900
COCO The Vita Coco Company Inc $64.12 -1.11% $65.56 $63.16 896,000
COCP Cocrystal Pharma Inc $1.03 0.98% $1.05 $1.03 30,700
DNGDF Dynacor Group Inc $4.64 3.11% $4.64 $4.53 7,900
DNLI Denali Therapeutics Inc $24.73 1.27% $24.99 $24.37 3,049,200