CCG
|
Cheche Group Inc Cl A |
$0.86 |
0.59%
|
$0.90 |
$0.83 |
188,100 |
CCHGY
|
Coca-Cola Hbc Ag ADR |
$45.40 |
0.32%
|
$45.40 |
$45.03 |
2,900 |
CCI
|
Crown Castle Inc |
$104.61 |
0.36%
|
$105.00 |
$103.80 |
2,476,351 |
CCJ
|
Cameco Corp |
$41.80 |
1.55%
|
$42.29 |
$40.50 |
3,071,071 |
CCK
|
Crown Cork & Seal Company |
$90.20 |
1.05%
|
$90.37 |
$88.77 |
1,017,345 |
CCL
|
Carnival Corp |
$19.39 |
-0.72%
|
$19.67 |
$18.87 |
20,870,148 |
CCLD
|
Carecloud Inc |
$1.38 |
-0.72%
|
$1.47 |
$1.35 |
360,800 |
CCM
|
Concord Medical Services ADR |
$4.40 |
10.00%
|
$4.40 |
$3.90 |
5,921 |
CCNB
|
Coastal Carolina Bancshares Inc |
$11.34 |
N/A
|
$11.34 |
$11.25 |
900 |
CCNE
|
Cnb Financial Corp |
$22.34 |
0.40%
|
$22.42 |
$21.82 |
68,300 |
CCO
|
Clear Channel Outdoor Holdings |
$1.10 |
-0.90%
|
$1.15 |
$1.10 |
929,943 |
CCOEY
|
Capcom Ltd |
$12.23 |
-0.97%
|
$12.25 |
$12.15 |
31,700 |
CCOI
|
Cogent Comm Hlds |
$61.66 |
0.57%
|
$62.06 |
$60.06 |
399,800 |
CCOOF
|
Core Assets Corp |
$0.03 |
25.00%
|
$0.03 |
$0.02 |
104,900 |
CCORF
|
Canaccord Genuity Group Inc |
$5.94 |
1.15%
|
$5.94 |
$5.94 |
37,900 |
CCRD
|
Corecard Corporation |
$18.23 |
-2.57%
|
$18.84 |
$17.31 |
25,098 |
CCRN
|
Cross Ctry Hlthcr |
$14.87 |
-0.13%
|
$15.03 |
$14.76 |
203,400 |
CCS
|
Century Communities Inc |
$67.15 |
0.07%
|
$67.85 |
$66.22 |
270,463 |
CRK
|
Comstock Resources |
$20.35 |
0.05%
|
$20.49 |
$19.97 |
1,259,850 |
CCSI
|
Consensus Cloud Solutions |
$22.90 |
-0.78%
|
$23.30 |
$22.56 |
130,100 |
CCTG
|
Ccsc Technology International Holdings Limited |
$1.61 |
0.62%
|
$1.61 |
$1.51 |
8,000 |
CRL
|
Charles River Laboratories Intl |
$145.99 |
-3.01%
|
$151.37 |
$145.66 |
1,019,439 |
CRLBF
|
Cresco Labs Inc |
$0.70 |
-3.13%
|
$0.77 |
$0.69 |
255,400 |
CRLFF
|
Cardinal Energy Ltd |
$4.52 |
-0.11%
|
$4.53 |
$4.49 |
55,200 |
CRM
|
Salesforce Inc |
$270.20 |
0.69%
|
$270.82 |
$265.82 |
4,598,153 |
CCU
|
Compania Cervecerias Unidas S.A. ADR |
$15.37 |
1.12%
|
$15.43 |
$15.05 |
318,952 |
CRMD
|
Cormedix Inc |
$6.07 |
-1.46%
|
$6.18 |
$5.94 |
1,219,400 |
CRML
|
Critical Metals Corp |
$1.42 |
2.16%
|
$1.43 |
$1.25 |
626,900 |
CCWOF
|
Nord Precious Metals Mining Inc |
$0.12 |
12.39%
|
$0.12 |
$0.10 |
8,200 |
CRMT
|
America's Car-Mart |
$45.44 |
0.11%
|
$45.67 |
$44.27 |
57,900 |
CRMZ
|
Creditriskmonitor.com Inc |
$2.60 |
-5.45%
|
$2.70 |
$2.60 |
13,100 |
CRNC
|
Cerence Inc |
$7.89 |
-0.13%
|
$7.90 |
$7.55 |
1,098,300 |
CRNCY
|
Capricorn Energy Plc ADR |
$6.29 |
-10.14%
|
$6.85 |
$6.29 |
2,900 |
CRNLF
|
Capricorn Metals Ltd |
$5.08 |
-3.24%
|
$5.08 |
$5.08 |
1,000 |
CDDRF
|
Headwater Expl Inc |
$4.49 |
0.90%
|
$4.54 |
$4.49 |
27,400 |
CRNT
|
Ceragon Networks Ltd |
$2.36 |
0.43%
|
$2.41 |
$2.31 |
1,295,700 |
CDE
|
Coeur Mining Inc |
$5.58 |
-5.74%
|
$5.90 |
$5.49 |
20,533,077 |
CDEVY
|
City Developments Ltd ADR |
$3.75 |
1.90%
|
$3.81 |
$3.72 |
31,900 |
CRNX
|
Crinetics Pharmaceuticals Inc |
$30.62 |
-8.71%
|
$33.42 |
$29.17 |
2,198,700 |
CRON
|
Cronos Group Inc |
$1.79 |
-1.10%
|
$1.85 |
$1.78 |
784,400 |
CDIO
|
Cardio Diagnostics Hldgs Inc |
$0.36 |
9.09%
|
$0.40 |
$0.33 |
923,200 |
CROX
|
Crocs Inc |
$109.14 |
2.77%
|
$109.47 |
$105.81 |
1,526,400 |
CDLR
|
Cadeler As ADR |
$20.00 |
1.73%
|
$20.08 |
$19.56 |
44,131 |
CRRFY
|
Carrefour S.A. ADR |
$2.85 |
-0.35%
|
$2.86 |
$2.82 |
219,900 |
CDLX
|
Cardlytics Inc |
$1.89 |
3.85%
|
$1.91 |
$1.78 |
818,800 |
CRS
|
Carpenter Technology Corp |
$182.69 |
0.83%
|
$184.42 |
$178.24 |
488,092 |
CRSB
|
Cornerstone Community Bancorp |
$35.97 |
0.03%
|
$35.97 |
$35.97 |
200 |
CDNA
|
Caredx Inc |
$17.70 |
-0.28%
|
$17.86 |
$16.98 |
677,400 |
CRSP
|
Crispr Therapeutics Ag |
$33.14 |
-2.62%
|
$34.93 |
$33.01 |
2,179,100 |
CDNAF
|
Canadian Tire Corp Ltd |
$105.16 |
1.08%
|
$105.90 |
$105.16 |
3,100 |