Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DHT Dht Holdings $19.00 -0.11% $19.39 $18.84 2,915,400
DHX Dice Holdings $3.51 9.35% $3.54 $2.88 603,300
DIBS 1stdibs.com Inc $4.28 -4.04% $4.33 $3.64 279,600
CMXHF Csl Ltd $87.00 -2.37% $87.00 $87.00 100
CNA CNA Financial Corp $43.54 -0.41% $44.00 $43.30 445,200
DIDIY Didi Global Inc ADR $3.75 4.17% $3.75 $3.60 2,838,800
CNBB Cnb Community Bancorp Inc $49.17 2.08% $49.17 $49.17 100
DIMC Dimeco Inc $53.00 N/A $53.00 $53.00 300
DIN Dineequity Inc $28.38 0.32% $29.53 $28.28 509,100
DINO HF Sinclair Corp $72.43 2.74% $72.78 $69.46 2,401,100
CNC Centene Corp $55.96 1.78% $56.35 $53.70 5,296,200
DIOD Diodes Inc $111.41 -1.05% $113.89 $104.33 1,032,900
DIS Walt Disney Company $108.02 -0.59% $109.21 $107.54 8,369,900
CNDT Conduent Inc $1.76 -3.83% $1.82 $1.69 1,088,800
CNET Zw Data Action Tech Inc $0.75 6.79% $0.75 $0.73 26,800
DIT Amcon Distributing Company $89.36 0.40% $90.12 $89.36 600
CNEY Cn Energy Group Inc $0.74 4.85% $0.77 $0.68 100,100
DJCO Daily Journal Corp $500.97 1.75% $504.80 $485.04 16,300
CNF Cnfinance Holdings Ltd ADR $3.05 -1.61% $3.18 $2.54 28,300
DJT Trump Media & Technology Group Corp $8.93 -1.00% $9.07 $8.70 4,954,000
CNFN Cfn Enterprises Inc $0.90 32.59% $0.90 $0.90 100
DK Delek US Holdings $46.04 3.00% $46.78 $43.63 1,236,000
DKILY Daikin Inds Ltd ADR $15.69 0.84% $15.82 $15.65 335,800
DKL Delek Logistics Partners LP $51.05 0.06% $51.76 $49.48 71,200
CNH CNH Industrial N.V. $10.96 1.11% $11.03 $10.65 18,658,600
DKNG Draftkings Inc $25.52 1.19% $27.21 $25.48 28,564,301
DKS Dick's Sporting Goods Inc $225.81 1.62% $227.28 $220.76 632,100
CNI Canadian National Railway $111.64 0.72% $111.65 $110.14 925,300
DLAKF Deutsche Lufthansa Ag $9.18 -5.36% $9.18 $9.18 100
CNK Cinemark Holdings Inc $27.06 -1.49% $27.71 $26.70 1,514,400
CNL Collective Mng Ltd $18.27 3.10% $18.27 $17.71 35,000
DLB Dolby Laboratories $58.15 1.18% $58.30 $56.86 581,400
DLHC Dlh Holdings Corp $5.81 1.40% $5.90 $5.76 4,000
CNM Core & Main Inc Cl A $49.09 -1.15% $50.40 $48.99 1,725,500
CNMD C O N M E D Corp $36.76 -3.52% $38.70 $36.55 387,100
DLNG Dynagas Lng Partners LP $3.84 N/A $3.89 $3.83 39,100
CNNA Cann American Corp $0.00 -10.00% $0.00 $0.00 2,500
DLO Dlocal Ltd Cl A $13.70 -0.36% $13.78 $13.21 1,796,500
CNNC Cannonau Corp $0.00 -33.33% $0.00 $0.00 11,500
CNNE Cannae Holdings Inc $14.19 1.43% $14.47 $13.86 527,600
DLPN Dolphin Entertainment Inc $1.43 -0.69% $1.47 $1.40 22,300
DLPRF Dlp Res Inc $0.20 -4.35% $0.20 $0.20 7,500
DLR Digital Realty Trust $195.31 0.27% $197.30 $194.93 1,376,700
CNO Cno Financial Group $46.02 0.26% $46.16 $45.53 870,500
CNOB Connectone Bancorp $30.05 0.47% $30.15 $29.61 304,700
DLTH Duluth Holdings Cl B $3.26 -3.55% $3.38 $3.17 30,800
DLTI Dlt Resolution Inc $1.09 0.93% $1.10 $0.91 52,300
CNP Centerpoint Energy Inc $41.72 -1.23% $42.56 $41.64 4,133,500
DLTR Dollar Tree Inc $94.24 -2.60% $97.77 $93.81 3,451,400
CNPRF Condor Energies Inc $1.99 -4.33% $2.03 $1.99 10,100