Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CB Chubb Ltd $288.97 -0.50% $292.89 $288.82 1,161,233
CBAF Citba Financial Corp $28.40 1.43% $28.40 $28.40 400
CBAN Colony Bankcorp Inc $15.85 2.72% $15.91 $15.51 32,063
CBAT Cbak Energy Technology Inc $0.86 2.02% $0.86 $0.82 121,600
CBBHF Cobalt Blue Hldgs. $0.04 -22.80% $0.04 $0.04 3,500
CBBI Cbb Bancorp Inc $10.25 -0.39% $10.25 $10.20 25,400
CBCY Central Bancompany $870.00 N/A $870.00 $870.00 100
CBDBY Companhia Brasileira DE Distribuicao ADR $0.54 -3.33% $0.60 $0.50 44,200
CBDD Cbd of Denver Inc $0.00 N/A $0.00 $0.00 17,832,900
CBDL Cbd Life Sciences Inc $0.00 -20.00% $0.00 $0.00 10,257,700
CBDW 1606 Corp $0.01 -3.23% $0.01 $0.01 232,500
CBDY Target Group Inc $0.00 -17.39% $0.00 $0.00 5,600
CBFV Cb Financial Svc $29.57 0.24% $29.80 $29.47 13,400
CBGL Cannabis Global Inc $0.00 N/A $0.00 $0.00 380,000
CBGPY Close Brothers Group Plc [Uk] ADR $8.71 -1.02% $8.71 $8.71 100
CBGZF Cabral Gold Inc $0.27 -2.18% $0.29 $0.25 178,900
CBKM Consumers Bancorp $19.50 0.26% $19.50 $19.50 200
CBL Cbl & Associates Properties Inc $24.32 -0.16% $24.65 $23.92 105,915
CBLL Ceribell Inc $17.10 6.81% $17.29 $15.89 299,100
CBLO C2 Blockchain Inc $0.02 18.52% $0.02 $0.02 1,816,500
CBMJ Conservative Broadcast Media & Journalism Inc $0.03 16.88% $0.03 $0.03 30,200
CBNA Chain Bridge Bancorp Inc Cl A $25.78 2.02% $25.78 $25.01 4,400
CBNK Capital Bancorp Inc $32.37 2.08% $32.67 $31.86 49,500
CBNT C-Bond Systems Inc $0.00 N/A $0.00 $0.00 6,385,000
CBOE CBOE Global Markets Inc $228.14 -2.60% $236.02 $228.14 1,197,753
CBRE CBRE Group Inc $125.53 0.42% $127.35 $124.71 1,327,600
CBRF Cyberfuels Holding Company Inc $0.59 3.74% $0.66 $0.56 74,200
CBRL Cracker Barrel $47.29 6.65% $47.88 $44.38 929,000
CBSC Cb Scientific Inc $0.03 -9.34% $0.03 $0.03 10,000
CBSH Commerce Bancshares $63.30 1.80% $63.65 $62.49 388,900
CBSTF The Cannabist Company Holdings Inc $0.07 -12.17% $0.08 $0.06 697,700
CBT Cabot Corp $74.31 1.79% $74.99 $72.41 680,828
CBTC Xtra Bitcoin Inc $0.00 N/A $0.00 $0.00 10,555,200
CBTTF Cathedra Bitcoin Inc $0.03 -10.21% $0.03 $0.02 90,100
CBU Community Financial System Inc $56.82 1.70% $57.37 $56.07 123,764
CBULF Gratomic Inc $0.01 -25.27% $0.01 $0.01 500
CBUMY China National Building Material ADR $23.69 -6.77% $23.69 $23.69 100
CBUS Cibus Inc $2.35 -6.00% $2.54 $2.23 110,300
CBWA Commencement Bank $12.10 N/A $12.10 $12.10 100
CBWTF Cannabis Wheaton Income Corp $0.06 2.92% $0.06 $0.06 847,200
CBZ Cbiz Inc $72.59 2.15% $73.43 $71.32 249,455
CC Chemours Company $11.24 3.12% $11.49 $11.06 5,542,048
CCAJ Coastal Capital Acquisition Corp $0.00 -16.67% $0.00 $0.00 113,000
CCAP Crescent Capital Bdc Inc $15.96 0.44% $16.06 $15.79 53,800
CCARF Colonial Coal International Corp $1.25 1.54% $1.25 $1.25 4,400
CCB Coastal Financial Corp $83.95 6.25% $83.98 $79.00 210,500
CCBC Chino Commercial Bancorp $14.85 -7.19% $14.85 $14.85 1,500
CCBG Capital City Bank Gr $38.62 5.20% $39.71 $36.35 63,900
CCCC C4 Therapeutics Inc $1.54 2.67% $1.61 $1.42 1,054,000
CCCFF Carlyle Commodities Corp $0.01 13.33% $0.01 $0.01 224,900