| CELC
|
Celcuity Inc |
$106.75 |
2.37%
|
$109.50 |
$104.61 |
638,000 |
| CELH
|
Celsius Holdings Inc |
$50.57 |
5.42%
|
$50.84 |
$48.04 |
4,260,000 |
| CSLLY
|
Csl Ltd ADR |
$64.22 |
1.92%
|
$65.82 |
$61.11 |
210,000 |
| CELU
|
Celularity Inc |
$1.30 |
11.11%
|
$1.31 |
$1.21 |
16,400 |
| CSOC
|
Caduceus Software Systems Corp |
$0.01 |
-21.11%
|
$0.01 |
$0.01 |
1,200 |
| CSPCY
|
Cspc Pharmaceutical Group Ltd ADR |
$4.97 |
-0.79%
|
$4.97 |
$4.97 |
300 |
| CELZ
|
Creative Medical Technology Holdings Inc |
$1.93 |
8.43%
|
$1.98 |
$1.80 |
37,400 |
| CSPI
|
C S P Inc |
$10.81 |
2.85%
|
$10.94 |
$10.50 |
18,400 |
| CENN
|
Cenntro Inc |
$0.14 |
6.02%
|
$0.14 |
$0.13 |
1,355,700 |
| CENT
|
Central Garden |
$37.99 |
3.80%
|
$38.38 |
$36.50 |
118,200 |
| CENTA
|
Central Garden & Pet |
$34.08 |
2.74%
|
$34.51 |
$32.70 |
501,200 |
| CENX
|
Century Aluminum C |
$52.40 |
11.80%
|
$52.78 |
$48.58 |
2,736,800 |
| CSR
|
Centerspace |
$64.25 |
-0.03%
|
$64.62 |
$63.93 |
75,000 |
| CEOS
|
Cecors Inc |
$0.00 |
3.45%
|
$0.00 |
$0.00 |
5,000 |
| CSRNF
|
Canstar Resources Inc |
$0.06 |
-7.00%
|
$0.06 |
$0.05 |
5,400 |
| CEPU
|
Central Puerto S.A. ADR |
$15.61 |
1.96%
|
$15.92 |
$15.43 |
325,300 |
| CERS
|
Cerus Corp |
$2.20 |
2.80%
|
$2.26 |
$2.11 |
1,263,600 |
| CSTE
|
Caesarstone Sdot-Yam |
$2.33 |
1.30%
|
$2.45 |
$2.31 |
43,900 |
| CERT
|
Certara Inc |
$7.23 |
-2.03%
|
$7.50 |
$7.16 |
5,112,500 |
| CSTL
|
Castle Biosciences Inc |
$32.75 |
1.08%
|
$33.31 |
$31.64 |
556,500 |
| CSTM
|
Constellium N.V. |
$24.74 |
5.95%
|
$25.01 |
$23.65 |
1,214,000 |
| CSTNL
|
CS ETF Ie On S&P 500 |
$740.76 |
2.02%
|
$743.86 |
$732.49 |
9,700 |
| CETI
|
Cyber Enviro-Tech Inc |
$0.01 |
-1.47%
|
$0.01 |
$0.01 |
462,500 |
| CSTPF
|
Arrow Exploration Corp |
$0.20 |
-28.57%
|
$0.21 |
$0.20 |
8,400 |
| CETX
|
Cemtrex Inc |
$1.62 |
15.71%
|
$1.62 |
$1.36 |
3,732,500 |
| CSTWF
|
Constellation Acquisition Corp I |
$0.20 |
N/A
|
$0.20 |
$0.20 |
15,000 |
| CSTXF
|
Cryptostar Corp |
$0.00 |
-38.57%
|
$0.01 |
$0.00 |
47,800 |
| CETY
|
Clean Energy Technologies Inc |
$0.55 |
18.64%
|
$0.61 |
$0.46 |
326,000 |
| CSUAY
|
China Shenhua Energy Company Ltd |
$21.94 |
1.93%
|
$22.17 |
$21.86 |
12,000 |
| CSUI
|
Cannabis Suisse Corp |
$0.01 |
5.00%
|
$0.01 |
$0.01 |
100 |
| CEVA
|
Ceva Inc |
$22.54 |
7.64%
|
$22.58 |
$21.28 |
320,100 |
| CSV
|
Carriage Services |
$44.32 |
0.05%
|
$45.00 |
$44.22 |
104,800 |
| CF
|
Cf Industries Holdings |
$92.64 |
1.45%
|
$93.31 |
$91.33 |
2,003,600 |
| CSWC
|
Capital Southwest |
$23.19 |
0.78%
|
$23.25 |
$22.87 |
568,800 |
| CFBK
|
Central Fed Corp |
$33.31 |
3.29%
|
$33.60 |
$32.36 |
85,600 |
| CFFI
|
C&F Financial Corp |
$79.71 |
-0.40%
|
$80.50 |
$79.71 |
5,000 |
| CSX
|
CSX Corp |
$40.61 |
1.86%
|
$40.71 |
$39.76 |
13,555,399 |
| CFFN
|
Capitol Fed Finl Inc |
$7.60 |
-0.26%
|
$7.66 |
$7.55 |
825,600 |
| CTAS
|
Cintas Corp |
$195.87 |
0.91%
|
$196.33 |
$193.93 |
1,689,800 |
| CFG
|
Citizens Financial Group Inc/Ri |
$68.12 |
2.25%
|
$68.36 |
$67.20 |
4,966,500 |
| CTBI
|
Community TR Bancp |
$65.49 |
2.06%
|
$65.69 |
$64.27 |
112,700 |
| CFLT
|
Confluent Inc Cl A |
$30.57 |
0.69%
|
$30.59 |
$30.39 |
42,113,699 |
| CFNB
|
California First Leasing Corp |
$27.64 |
2.29%
|
$27.64 |
$27.00 |
600 |
| CFPUF
|
Canfor Pulp Products Inc |
$0.48 |
3.43%
|
$0.48 |
$0.48 |
2,500 |
| CFPZF
|
Canfor Corp |
$11.19 |
1.18%
|
$11.21 |
$10.89 |
41,800 |
| CFR
|
Cullen/Frost Bankers |
$146.69 |
2.15%
|
$148.12 |
$144.42 |
610,700 |
| CTGO
|
Contango Ore Inc |
$27.07 |
5.87%
|
$27.47 |
$26.25 |
179,300 |
| CFRHF
|
Cie Financiere Rich |
$197.29 |
-0.49%
|
$206.92 |
$197.18 |
700 |
| CTKB
|
Cytek Biosciences Inc |
$4.47 |
-0.67%
|
$4.62 |
$4.35 |
2,915,600 |
| CFRUY
|
Pagnie Financiere RI ADR |
$20.08 |
1.21%
|
$20.14 |
$19.86 |
593,700 |