Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CRNT Ceragon Networks Ltd $2.33 1.75% $2.35 $2.25 514,200
CDE Coeur Mining Inc $24.57 -4.10% $26.50 $23.50 44,654,200
CRNX Crinetics Pharmaceuticals Inc $51.88 1.09% $52.72 $50.97 706,600
CDGXY China Dongxiang Group Co. Ltd $2.91 13.79% $2.91 $2.84 200
CRON Cronos Group Inc $2.59 -2.63% $2.69 $2.55 1,943,300
CDIO Cardio Diagnostics Hldgs Inc $1.60 -10.11% $1.76 $1.53 205,700
CROX Crocs Inc $82.51 -0.43% $83.83 $82.09 1,037,600
CRPHY Ceres Power Holdings Plc $2.07 3.50% $2.08 $2.07 1,700
CDLR Cadeler As ADR $24.62 -1.95% $25.12 $24.15 134,500
CRRFY Carrefour S.A. ADR $3.39 0.59% $3.40 $3.37 180,000
CDLX Cardlytics Inc $1.02 -0.97% $1.03 $0.99 723,900
CRS Carpenter Technology Corp $310.39 -6.40% $330.79 $284.16 2,238,100
CDNA Caredx Inc $20.80 1.66% $20.82 $20.05 511,100
CRSP Crispr Therapeutics Ag $53.35 -0.63% $54.08 $52.67 1,566,200
CDNAF Canadian Tire Corp Ltd $126.51 -0.82% $129.30 $125.67 27,000
CRSR Corsair Gaming Inc $5.15 N/A $5.20 $5.01 895,400
CDNO Consolidated Capital of North America Inc $0.00 120.00% $0.00 $0.00 37,000
CDNS Cadence Design Sys $302.67 -5.56% $317.00 $293.44 3,701,600
CRT Cross Timbers Royalty Trust $8.76 0.69% $8.85 $8.60 23,200
CDP Copt Defense Properties $30.21 2.23% $30.23 $29.55 1,447,000
CRTD Creatd Inc $0.50 -8.00% $0.55 $0.45 106,200
CDPYF Canadian Apartment Properties REIT $28.10 -0.25% $28.17 $28.10 26,400
CRTG The Coretec Group Inc $0.00 N/A $0.00 $0.00 1,400
CRTIF Cartier Silver Corp $0.45 12.02% $0.45 $0.43 12,300
CDRE Cadre Holdings Inc $40.14 -0.50% $41.32 $39.55 169,400
CDRO Codere Online Luxembourg S.A. $7.91 -1.62% $7.91 $7.83 2,400
CRTO Criteo S.A. ADR $19.76 0.25% $19.92 $19.57 426,100
CRUS Cirrus Logic Inc $130.18 -0.37% $130.32 $125.05 696,100
CDSG China Dongsheng International Inc $0.00 -3.57% $0.00 $0.00 3,094,200
CDTAF Infinitii Ai Inc $0.03 2.61% $0.03 $0.03 2,000
CRVL Corvel Corp $68.83 2.59% $69.53 $66.57 224,600
CRVO Cervomed Inc $5.17 -4.26% $5.40 $5.05 118,900
CDTG Cdt Environmental Technology Investment $0.34 -0.29% $0.36 $0.32 23,300
CDTI Cdti Advanced Materials Inc $0.93 -1.06% $0.93 $0.71 6,000
CRVS Corvus Pharma Com $20.94 1.95% $22.10 $20.38 2,263,700
CRVW Careview Communications Inc $0.02 -18.46% $0.02 $0.02 2,100
CRWD Crowdstrike Holdings Inc $444.62 -5.24% $461.55 $431.39 5,227,900
CDUAF Canadian Utilities Ltd $32.66 0.03% $32.99 $32.66 22,000
CDW CDW Corp $125.20 0.38% $125.56 $123.13 1,558,800
CRWOF China Railway Group Ltd $0.53 2.13% $0.53 $0.53 100
CRWS Crown Crafts Inc $2.96 0.34% $2.97 $2.92 2,800
CDXS Codexis Inc $1.30 0.78% $1.34 $1.25 1,595,700
CDZI Cadiz Inc $5.69 -6.57% $6.14 $5.68 1,148,900
CE Celanese Corp $45.44 -1.58% $46.48 $44.19 1,703,200
CRZBY Commerzbank Ag ADR $41.73 -1.04% $42.08 $41.11 15,600
CSAN Cosan Sa Spon ADR WI $4.57 -2.35% $4.75 $4.44 1,980,800
CSBB Csb Bancorp Inc $58.50 2.63% $58.99 $56.00 700
CSBR Champions Oncolog $7.42 -2.62% $7.62 $7.33 3,300
CSBTF Kuros Bioscience Ltd $31.91 -7.90% $31.91 $31.91 200
CECAF Canasia Energy Corp $0.07 16.67% $0.07 $0.07 9,000