| CSGS
|
C S G Sys Intl |
$79.51 |
0.06%
|
$79.63 |
$79.31 |
466,200 |
| CEIEF
|
Coelacanth Energy Inc |
$0.56 |
9.16%
|
$0.56 |
$0.56 |
2,000 |
| CSHX
|
Cashmere Valley Bank |
$74.24 |
0.53%
|
$74.24 |
$74.24 |
100 |
| CSIOY
|
Casio Computer Co. Ltd |
$81.88 |
0.26%
|
$81.88 |
$81.88 |
100 |
| CEIN
|
Camber Energy Inc |
$0.04 |
0.94%
|
$0.04 |
$0.04 |
498,000 |
| CSIQ
|
Canadian Solar Inc |
$19.38 |
-0.05%
|
$19.80 |
$19.01 |
7,015,600 |
| CSL
|
Carlisle Companies Inc |
$354.93 |
4.37%
|
$355.97 |
$342.37 |
403,500 |
| CELC
|
Celcuity Inc |
$107.51 |
2.71%
|
$107.87 |
$103.47 |
537,200 |
| CELH
|
Celsius Holdings Inc |
$52.90 |
3.16%
|
$53.26 |
$50.82 |
7,446,800 |
| CSLLY
|
Csl Ltd ADR |
$58.53 |
-0.43%
|
$58.54 |
$58.25 |
86,900 |
| CELU
|
Celularity Inc |
$1.30 |
3.17%
|
$1.33 |
$1.25 |
23,300 |
| CSOC
|
Caduceus Software Systems Corp |
$0.01 |
5.26%
|
$0.01 |
$0.01 |
10,000 |
| CELV
|
Preferred Commerce Inc |
$0.10 |
11.11%
|
$0.12 |
$0.08 |
29,500 |
| CSPCY
|
Cspc Pharmaceutical Group Ltd ADR |
$4.67 |
-0.85%
|
$4.67 |
$4.65 |
28,700 |
| CELZ
|
Creative Medical Technology Holdings Inc |
$2.25 |
-8.16%
|
$2.44 |
$2.23 |
131,800 |
| CSPI
|
C S P Inc |
$11.66 |
1.22%
|
$11.85 |
$11.45 |
12,000 |
| CENN
|
Cenntro Inc |
$0.15 |
-4.21%
|
$0.16 |
$0.15 |
1,123,000 |
| CENT
|
Central Garden |
$32.72 |
1.05%
|
$32.73 |
$32.21 |
67,100 |
| CENTA
|
Central Garden & Pet |
$29.68 |
0.82%
|
$29.68 |
$29.24 |
162,300 |
| CENX
|
Century Aluminum C |
$45.69 |
5.67%
|
$45.74 |
$43.21 |
1,690,500 |
| CSR
|
Centerspace |
$66.58 |
-0.63%
|
$67.30 |
$64.92 |
157,200 |
| CEOS
|
Cecors Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,100 |
| CSRNF
|
Canstar Resources Inc |
$0.08 |
12.05%
|
$0.08 |
$0.08 |
9,600 |
| CEPU
|
Central Puerto S.A. ADR |
$16.95 |
2.60%
|
$16.95 |
$16.18 |
336,500 |
| CERS
|
Cerus Corp |
$2.06 |
-1.44%
|
$2.13 |
$2.03 |
859,100 |
| CSTE
|
Caesarstone Sdot-Yam |
$2.06 |
8.42%
|
$2.14 |
$1.86 |
132,400 |
| CERT
|
Certara Inc |
$9.33 |
-3.52%
|
$9.75 |
$9.33 |
1,638,600 |
| CSTL
|
Castle Biosciences Inc |
$39.34 |
-1.38%
|
$40.71 |
$38.67 |
334,100 |
| CSTM
|
Constellium N.V. |
$20.84 |
2.91%
|
$20.89 |
$20.22 |
1,842,700 |
| CSTNL
|
CS ETF Ie On S&P 500 |
$744.91 |
0.10%
|
$749.38 |
$742.60 |
5,700 |
| CETI
|
Cyber Enviro-Tech Inc |
$0.04 |
35.71%
|
$0.04 |
$0.04 |
16,400 |
| CSTPF
|
Arrow Exploration Corp |
$0.15 |
-28.57%
|
$0.21 |
$0.15 |
50,100 |
| CETX
|
Cemtrex Inc |
$2.97 |
2.41%
|
$4.09 |
$2.94 |
36,410,699 |
| CSTWF
|
Constellation Acquisition Corp I |
$0.17 |
-14.50%
|
$0.17 |
$0.17 |
3,000 |
| CSTXF
|
Cryptostar Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
4,900 |
| CETY
|
Clean Energy Technologies Inc |
$0.73 |
0.95%
|
$0.75 |
$0.72 |
127,500 |
| CSUAY
|
China Shenhua Energy Company Ltd |
$21.11 |
0.16%
|
$21.12 |
$21.08 |
11,300 |
| CSUI
|
Cannabis Suisse Corp |
$0.01 |
21.43%
|
$0.01 |
$0.01 |
22,800 |
| CEVA
|
Ceva Inc |
$22.79 |
0.09%
|
$23.00 |
$22.46 |
191,000 |
| CSV
|
Carriage Services |
$44.23 |
2.76%
|
$44.28 |
$42.77 |
49,700 |
| CF
|
Cf Industries Holdings |
$82.60 |
1.56%
|
$84.17 |
$82.00 |
2,848,300 |
| CSWC
|
Capital Southwest |
$22.98 |
0.31%
|
$23.04 |
$22.88 |
459,100 |
| CFBK
|
Central Fed Corp |
$27.04 |
1.08%
|
$27.39 |
$26.33 |
68,900 |
| CFFI
|
C&F Financial Corp |
$68.88 |
-1.32%
|
$69.50 |
$68.88 |
2,500 |
| CSX
|
CSX Corp |
$35.20 |
-0.34%
|
$35.37 |
$34.97 |
14,253,600 |
| CFFN
|
Capitol Fed Finl Inc |
$6.69 |
-1.62%
|
$6.82 |
$6.64 |
914,500 |
| CTAS
|
Cintas Corp |
$193.12 |
1.50%
|
$194.47 |
$189.65 |
1,814,500 |
| CFG
|
Citizens Financial Group Inc/Ri |
$60.53 |
-1.14%
|
$61.77 |
$60.50 |
3,718,800 |
| CTBI
|
Community TR Bancp |
$57.71 |
-1.80%
|
$59.00 |
$57.56 |
67,600 |
| CFLT
|
Confluent Inc Cl A |
$30.36 |
-0.20%
|
$30.44 |
$30.34 |
6,587,800 |