| CCEC
|
Capital Clean Energy Carriers Corp |
$22.17 |
1.79%
|
$22.17 |
$21.89 |
1,100 |
| CCEDF
|
Cascadero Copper Corp |
$0.04 |
483.33%
|
$0.04 |
$0.04 |
200 |
| CCEL
|
Cryo-Cell Intl Inc |
$4.44 |
N/A
|
$4.46 |
$4.40 |
4,500 |
| CCEP
|
Coca-Cola Europacific Partners Plc |
$91.29 |
-1.33%
|
$93.03 |
$91.23 |
1,262,500 |
| CCFLU
|
Ccf Hldgs Llc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,500 |
| CCFN
|
Muncy Columbia Financial Corp |
$52.36 |
-0.04%
|
$52.36 |
$52.35 |
400 |
| CCG
|
Cheche Group Inc Cl A |
$1.01 |
3.06%
|
$1.02 |
$0.96 |
65,100 |
| CCHGY
|
Coca-Cola Hbc Ag ADR |
$46.28 |
-0.25%
|
$46.33 |
$46.06 |
11,800 |
| CCI
|
Crown Castle Inc |
$98.27 |
0.58%
|
$100.50 |
$95.34 |
3,984,300 |
| CCJ
|
Cameco Corp |
$86.30 |
3.30%
|
$87.08 |
$83.59 |
4,536,200 |
| CCK
|
Crown Cork & Seal Company |
$98.97 |
-0.22%
|
$100.07 |
$98.06 |
1,967,700 |
| CCL
|
Carnival Corp |
$29.44 |
-1.87%
|
$30.10 |
$29.25 |
19,081,400 |
| CCLD
|
Carecloud Inc |
$3.20 |
-0.93%
|
$3.32 |
$3.20 |
185,600 |
| CCM
|
Concord Medical Services ADR |
$5.25 |
-2.84%
|
$5.40 |
$5.00 |
1,900 |
| CCNB
|
Coastal Carolina Bancshares Inc |
$12.20 |
-2.01%
|
$12.45 |
$12.20 |
6,300 |
| CCNE
|
Cnb Financial Corp |
$24.30 |
-0.37%
|
$24.66 |
$24.00 |
85,300 |
| CCO
|
Clear Channel Outdoor Holdings |
$1.86 |
-3.13%
|
$1.95 |
$1.85 |
2,681,000 |
| CCOB
|
Century Cobalt Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| CCOEY
|
Capcom Ltd |
$14.08 |
N/A
|
$14.56 |
$14.00 |
21,300 |
| CCOI
|
Cogent Comm Hlds |
$42.72 |
-0.90%
|
$43.99 |
$42.69 |
1,155,900 |
| CCOJY
|
Coca Cola West Ltd |
$8.29 |
3.62%
|
$8.33 |
$7.81 |
11,400 |
| CCORF
|
Canaccord Genuity Group Inc |
$8.11 |
0.87%
|
$8.12 |
$8.00 |
16,700 |
| CCOZY
|
China Coal Energy Co. Ltd |
$27.88 |
-2.19%
|
$27.88 |
$27.88 |
100 |
| CCPUF
|
Sato Technologies Corp |
$0.13 |
-17.25%
|
$0.13 |
$0.13 |
10,000 |
| CCRD
|
Corecard Corporation |
$26.25 |
-6.05%
|
$27.78 |
$26.10 |
58,800 |
| CCRN
|
Cross Ctry Hlthcr |
$12.79 |
-1.62%
|
$13.06 |
$12.76 |
116,400 |
| CCS
|
Century Communities Inc |
$65.08 |
7.22%
|
$65.37 |
$62.43 |
442,700 |
| CRK
|
Comstock Resources |
$17.87 |
2.06%
|
$18.15 |
$17.57 |
2,118,100 |
| CCSI
|
Consensus Cloud Solutions |
$26.69 |
0.04%
|
$26.92 |
$26.45 |
55,900 |
| CCTG
|
Ccsc Technology International Holdings Limited |
$1.16 |
8.41%
|
$1.37 |
$1.03 |
9,510,100 |
| CRL
|
Charles River Laboratories Intl |
$190.97 |
2.12%
|
$195.25 |
$188.97 |
1,075,600 |
| CRLBF
|
Cresco Labs Inc |
$1.21 |
9.01%
|
$1.29 |
$1.05 |
521,900 |
| CRLFF
|
Cardinal Energy Ltd |
$5.67 |
1.43%
|
$5.71 |
$5.65 |
67,000 |
| CRM
|
Salesforce Inc |
$255.05 |
-0.62%
|
$258.56 |
$254.12 |
6,110,000 |
| CCU
|
Compania Cervecerias Unidas S.A. ADR |
$12.61 |
2.60%
|
$12.61 |
$12.33 |
84,200 |
| CRMD
|
Cormedix Inc |
$11.31 |
0.98%
|
$11.41 |
$10.97 |
1,516,800 |
| CCWF
|
Church & Crawford Inc |
$0.00 |
-6.25%
|
$0.00 |
$0.00 |
59,500 |
| CRML
|
Critical Metals Corp |
$13.64 |
-9.37%
|
$15.32 |
$13.60 |
9,647,399 |
| CCWOF
|
Nord Precious Metals Mining Inc |
$0.14 |
-0.44%
|
$0.14 |
$0.13 |
39,200 |
| CRMT
|
America's Car-Mart |
$25.63 |
-2.58%
|
$26.08 |
$25.24 |
114,200 |
| CRMZ
|
Creditriskmonitor.com Inc |
$2.65 |
N/A
|
$2.65 |
$2.65 |
100 |
| CRNC
|
Cerence Inc |
$11.47 |
3.52%
|
$11.50 |
$11.10 |
1,277,700 |
| CRNCY
|
Capricorn Energy Plc ADR |
$5.00 |
-4.76%
|
$5.00 |
$4.85 |
300 |
| CRNLF
|
Capricorn Metals Ltd |
$8.93 |
2.06%
|
$8.93 |
$8.93 |
1,000 |
| CDDRF
|
Headwater Expl Inc |
$5.27 |
3.49%
|
$5.28 |
$4.96 |
500 |
| CRNT
|
Ceragon Networks Ltd |
$2.48 |
2.48%
|
$2.54 |
$2.40 |
663,200 |
| CDE
|
Coeur Mining Inc |
$18.98 |
N/A
|
$19.62 |
$18.86 |
12,990,300 |
| CRNX
|
Crinetics Pharmaceuticals Inc |
$40.08 |
-0.87%
|
$41.32 |
$39.88 |
1,901,300 |
| CRON
|
Cronos Group Inc |
$2.48 |
2.90%
|
$2.52 |
$2.41 |
1,877,900 |
| CDIO
|
Cardio Diagnostics Hldgs Inc |
$3.96 |
-4.23%
|
$4.28 |
$3.93 |
75,000 |