| COUR
|
Coursera Inc |
$5.14 |
-0.39%
|
$5.30 |
$5.11 |
7,602,200 |
| DRI
|
Darden Restaurants |
$213.54 |
1.06%
|
$215.62 |
$212.57 |
1,314,000 |
| DRIO
|
Dario Health Corp |
$6.89 |
-2.55%
|
$7.12 |
$6.71 |
73,500 |
| COVTY
|
Covestro Ag ADR |
$33.98 |
-0.07%
|
$33.98 |
$33.52 |
1,000 |
| COYA
|
Coya Therapeutics Inc |
$5.30 |
7.07%
|
$5.35 |
$4.93 |
334,100 |
| CP
|
Canadian Pacific Kansas City Ltd |
$87.99 |
1.36%
|
$88.22 |
$86.81 |
1,627,900 |
| CPA
|
Copa Holdings S.A. |
$135.13 |
-1.44%
|
$141.35 |
$134.63 |
599,900 |
| DRMA
|
Dermata Therapeutics Inc |
$1.15 |
N/A
|
$1.19 |
$1.15 |
25,900 |
| CPAC
|
Cementos Pacasmayo S.A.A ADR |
$12.39 |
N/A
|
$12.47 |
$12.31 |
13,100 |
| CPAY
|
Corpay Inc |
$392.95 |
-1.07%
|
$401.00 |
$388.19 |
563,400 |
| DRNK
|
Noho Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
503,300 |
| CPBI
|
Central Plains Bancshares Inc |
$20.00 |
-2.25%
|
$20.32 |
$19.73 |
34,300 |
| DROP
|
Fuse Science Inc |
$0.01 |
5.56%
|
$0.01 |
$0.01 |
14,000 |
| DROR
|
Dror Ortho-Design Inc |
$0.01 |
-2.70%
|
$0.01 |
$0.01 |
1,116,200 |
| CPCPF
|
Coppercorp Resources Inc |
$0.03 |
-5.71%
|
$0.03 |
$0.03 |
1,000 |
| CPF
|
Central Pacific Financial Company |
$36.76 |
-0.62%
|
$37.61 |
$36.71 |
177,500 |
| CPFXF
|
Copper Fox Metals Inc |
$0.54 |
-1.52%
|
$0.56 |
$0.53 |
137,400 |
| CPHC
|
Canterbury Park Hl |
$15.65 |
0.16%
|
$15.65 |
$15.50 |
2,300 |
| CPHI
|
China Pharma Holdings |
$0.67 |
-1.69%
|
$0.72 |
$0.65 |
166,700 |
| DRRSF
|
Arianne Phosphate Inc |
$0.22 |
-2.49%
|
$0.22 |
$0.22 |
33,500 |
| CPIVF
|
Captiva Verde Wellness Corp |
$0.05 |
-30.77%
|
$0.07 |
$0.05 |
48,900 |
| DRS
|
Leonardo Drs Inc |
$37.15 |
-2.11%
|
$38.04 |
$36.43 |
881,700 |
| CPIX
|
Cumberland Pharmaceu |
$8.20 |
8.04%
|
$8.35 |
$7.50 |
70,500 |
| CPK
|
Chesapeake Utilities Corp |
$131.92 |
0.59%
|
$132.91 |
$129.92 |
232,800 |
| DRTS
|
Alpha Tau Medical Ltd Cl A |
$15.14 |
-2.32%
|
$15.45 |
$15.05 |
360,400 |
| CPKF
|
Chesapeake Financial Shares Inc |
$38.97 |
0.03%
|
$38.98 |
$38.50 |
1,000 |
| CPLCF
|
Ishares Vii Plc |
$682.25 |
0.72%
|
$684.63 |
$682.25 |
100 |
| DRUG
|
Bright Minds Biosciences Inc |
$60.67 |
2.03%
|
$62.45 |
$60.15 |
65,200 |
| CPMD
|
Cannapharmarx Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
| DRUNF
|
Dream Unlimited Corp |
$12.38 |
0.48%
|
$12.44 |
$12.38 |
10,300 |
| CPNFF
|
Euro Sun Mining Inc |
$0.12 |
2.68%
|
$0.12 |
$0.11 |
48,000 |
| DRVN
|
Driven Brands Holdings Inc |
$12.27 |
1.32%
|
$12.42 |
$12.12 |
796,300 |
| CPOP
|
Pop Culture Group Company Cl A |
$4.71 |
9.79%
|
$4.88 |
$4.08 |
198,200 |
| DRYGF
|
Dryden Gold Corp |
$0.18 |
-2.06%
|
$0.19 |
$0.17 |
192,900 |
| CPPKF
|
Faraday Copper Corp |
$3.96 |
5.37%
|
$3.96 |
$3.75 |
25,600 |
| CPPMF
|
Coppernico Metals Inc |
$0.28 |
-3.56%
|
$0.29 |
$0.28 |
104,600 |
| DSCSY
|
Disco Corp ADR |
$35.37 |
0.51%
|
$35.45 |
$34.88 |
85,800 |
| CPRI
|
Capri Holdings Ltd |
$15.19 |
6.15%
|
$16.20 |
$14.80 |
11,126,000 |
| CPRT
|
Copart Inc |
$28.80 |
-0.38%
|
$29.37 |
$28.70 |
8,779,300 |
| DSDVY
|
Dsv A/S ADR |
$92.80 |
0.18%
|
$92.84 |
$90.85 |
264,400 |
| CPS
|
Cooper Std Holdings Inc |
$23.96 |
4.77%
|
$24.37 |
$23.14 |
233,000 |
| CPSH
|
Cps Technologies |
$3.98 |
-2.69%
|
$4.08 |
$3.92 |
127,500 |
| DSGN
|
Design Therapeutics Inc |
$13.16 |
4.86%
|
$13.30 |
$12.40 |
506,500 |
| CPSS
|
Consumer Portfol |
$9.64 |
0.21%
|
$9.65 |
$9.28 |
20,700 |
| DSGR
|
Distribution Solutions Group Inc |
$34.96 |
0.26%
|
$34.96 |
$34.87 |
164,500 |
| CPT
|
Camden Property Trust |
$99.31 |
0.50%
|
$100.16 |
$98.70 |
873,700 |
| DSGX
|
Descartes Sys Group |
$78.86 |
-0.67%
|
$80.51 |
$77.57 |
541,600 |
| CPTFF
|
Xtrackers Ie Plc |
$119.20 |
0.59%
|
$119.20 |
$118.97 |
1,100 |
| CPWR
|
Ocean Thermal Energy Corp |
$0.00 |
73.91%
|
$0.00 |
$0.00 |
86,400 |
| DSP
|
Viant Technology Inc |
$12.84 |
1.42%
|
$12.87 |
$12.52 |
434,000 |