| CSTWF
|
Constellation Acquisition Corp I |
$0.17 |
-14.50%
|
$0.17 |
$0.17 |
3,000 |
| CSTXF
|
Cryptostar Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
4,900 |
| CETY
|
Clean Energy Technologies Inc |
$0.73 |
0.95%
|
$0.75 |
$0.72 |
127,500 |
| CSUAY
|
China Shenhua Energy Company Ltd |
$21.11 |
0.16%
|
$21.12 |
$21.08 |
11,300 |
| CEVA
|
Ceva Inc |
$22.79 |
0.09%
|
$23.00 |
$22.46 |
191,000 |
| CSV
|
Carriage Services |
$44.23 |
2.76%
|
$44.28 |
$42.77 |
49,700 |
| CF
|
Cf Industries Holdings |
$82.60 |
1.56%
|
$84.17 |
$82.00 |
2,848,300 |
| CSWC
|
Capital Southwest |
$22.98 |
0.31%
|
$23.04 |
$22.88 |
459,100 |
| CFBK
|
Central Fed Corp |
$27.04 |
1.08%
|
$27.39 |
$26.33 |
68,900 |
| CFFI
|
C&F Financial Corp |
$68.88 |
-1.32%
|
$69.50 |
$68.88 |
2,500 |
| CSX
|
CSX Corp |
$35.20 |
-0.34%
|
$35.37 |
$34.97 |
14,253,600 |
| CFFN
|
Capitol Fed Finl Inc |
$6.69 |
-1.62%
|
$6.82 |
$6.64 |
914,500 |
| CTAS
|
Cintas Corp |
$193.12 |
1.50%
|
$194.47 |
$189.65 |
1,814,500 |
| CFG
|
Citizens Financial Group Inc/Ri |
$60.53 |
-1.14%
|
$61.77 |
$60.50 |
3,718,800 |
| CTBI
|
Community TR Bancp |
$57.71 |
-1.80%
|
$59.00 |
$57.56 |
67,600 |
| CFLT
|
Confluent Inc Cl A |
$30.36 |
-0.20%
|
$30.44 |
$30.34 |
6,587,800 |
| CFNB
|
California First Leasing Corp |
$27.11 |
-1.44%
|
$27.34 |
$27.06 |
14,900 |
| CFPZF
|
Canfor Corp |
$8.98 |
1.25%
|
$9.08 |
$8.84 |
32,800 |
| CFR
|
Cullen/Frost Bankers |
$135.78 |
-0.93%
|
$138.15 |
$135.72 |
513,500 |
| CTGO
|
Contango Ore Inc |
$25.99 |
-0.04%
|
$26.87 |
$25.96 |
202,200 |
| CFRHF
|
Cie Financiere Rich |
$215.02 |
-0.71%
|
$224.80 |
$215.02 |
1,000 |
| CTKB
|
Cytek Biosciences Inc |
$5.45 |
0.37%
|
$5.57 |
$5.40 |
983,900 |
| CFRUY
|
Pagnie Financiere RI ADR |
$22.00 |
1.06%
|
$22.07 |
$21.72 |
264,500 |
| CTLP
|
Cantalope Inc |
$10.71 |
0.09%
|
$10.72 |
$10.68 |
1,841,900 |
| CTLPP
|
Cantaloupe Inc |
$55.73 |
2.26%
|
$55.73 |
$55.70 |
400 |
| CFSU
|
Complete Financial Solutions Inc |
$0.07 |
-2.86%
|
$0.07 |
$0.05 |
8,900 |
| CTM
|
Castellum Inc |
$1.06 |
N/A
|
$1.08 |
$1.04 |
1,653,100 |
| CTMCF
|
Canterra Minerals Corp |
$0.16 |
3.25%
|
$0.17 |
$0.15 |
759,300 |
| CFTN
|
Clifton Mining Co. |
$0.15 |
17.74%
|
$0.15 |
$0.15 |
6,500 |
| CFWFF
|
Calfrac Well Services Ltd |
$3.01 |
2.66%
|
$3.01 |
$3.01 |
200 |
| CTMX
|
Cytomx Thera |
$4.35 |
2.11%
|
$4.43 |
$4.24 |
2,021,600 |
| CTNM
|
Contineum Therapeutics Inc |
$9.31 |
1.53%
|
$9.47 |
$9.07 |
234,900 |
| CTNT
|
Cheetah Net Supply Chain Service Inc Cl A |
$1.18 |
-0.84%
|
$1.18 |
$1.17 |
4,900 |
| CTO
|
Cto Realty Growth Inc |
$18.19 |
-1.62%
|
$18.58 |
$18.16 |
380,200 |
| CGAC
|
Code Green Apparel Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
687,500 |
| CTOR
|
Citius Oncology Inc |
$1.09 |
-3.54%
|
$1.15 |
$1.08 |
177,800 |
| CGAU
|
Centerra Gold Inc |
$15.36 |
-0.71%
|
$15.69 |
$15.24 |
1,920,300 |
| CTOS
|
Custom Truck One Source |
$6.23 |
5.24%
|
$6.26 |
$5.97 |
695,700 |
| CGBCF
|
CI Galaxy Bitcoin ETF |
$16.88 |
1.81%
|
$16.88 |
$16.87 |
600 |
| CGBD
|
Carlyle Secured Lending Inc |
$12.70 |
0.32%
|
$12.77 |
$12.63 |
348,600 |
| CTOUF
|
Charter Hall Group |
$16.21 |
-1.49%
|
$16.21 |
$16.21 |
900 |
| CTRA
|
Coterra Energy Inc |
$24.82 |
-2.32%
|
$25.44 |
$24.71 |
9,724,200 |
| CGC
|
Canopy Growth Corp |
$1.23 |
-4.65%
|
$1.33 |
$1.23 |
24,752,000 |
| CTRE
|
Caretrust REIT Inc |
$37.33 |
1.08%
|
$38.23 |
$37.27 |
2,326,000 |
| CGEM
|
Cullinan Therapeutics Inc |
$10.90 |
-2.15%
|
$11.60 |
$10.74 |
746,000 |
| CTRI
|
Centuri Holdings Inc |
$26.39 |
-0.04%
|
$27.40 |
$26.36 |
787,900 |
| CGEMY
|
Cap Gemini Sa ADR |
$35.12 |
1.83%
|
$35.27 |
$34.78 |
68,100 |
| CTRM
|
Castor Maritime Inc |
$2.13 |
0.95%
|
$2.19 |
$2.06 |
39,700 |
| CGEN
|
Compugen Ltd |
$1.88 |
14.63%
|
$1.91 |
$1.65 |
1,304,800 |
| CTRN
|
Citi Trends Inc |
$48.43 |
3.73%
|
$49.01 |
$46.26 |
136,500 |