| CDNS
|
Cadence Design Sys |
$306.35 |
0.89%
|
$308.18 |
$304.03 |
1,396,700 |
| CRT
|
Cross Timbers Royalty Trust |
$8.85 |
0.11%
|
$8.88 |
$8.76 |
15,300 |
| CDP
|
Copt Defense Properties |
$30.65 |
-0.03%
|
$30.91 |
$30.53 |
1,041,800 |
| CRTD
|
Creatd Inc |
$0.41 |
18.00%
|
$0.41 |
$0.35 |
1,400 |
| CDPYF
|
Canadian Apartment Properties REIT |
$26.95 |
0.81%
|
$27.00 |
$26.92 |
25,600 |
| CRTG
|
The Coretec Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,200 |
| CRTIF
|
Cartier Silver Corp |
$0.11 |
N/A
|
$0.11 |
$0.11 |
5,000 |
| CDRE
|
Cadre Holdings Inc |
$43.07 |
1.27%
|
$43.74 |
$42.43 |
258,000 |
| CDRO
|
Codere Online Luxembourg S.A. |
$7.00 |
3.70%
|
$7.01 |
$6.90 |
16,000 |
| CRTO
|
Criteo S.A. ADR |
$19.69 |
-0.81%
|
$20.22 |
$19.67 |
469,500 |
| CRUS
|
Cirrus Logic Inc |
$119.77 |
1.02%
|
$120.71 |
$117.88 |
463,600 |
| CDSG
|
China Dongsheng International Inc |
$0.00 |
-20.51%
|
$0.00 |
$0.00 |
100,500 |
| CDTAF
|
Infinitii Ai Inc |
$0.03 |
-8.71%
|
$0.03 |
$0.03 |
22,200 |
| CRVL
|
Corvel Corp |
$73.29 |
-1.40%
|
$75.36 |
$73.14 |
254,100 |
| CRVO
|
Cervomed Inc |
$9.94 |
3.27%
|
$9.99 |
$9.45 |
79,600 |
| CDTG
|
Cdt Environmental Technology Investment |
$0.40 |
3.15%
|
$0.42 |
$0.38 |
52,600 |
| CDTI
|
Cdti Advanced Materials Inc |
$1.03 |
-0.96%
|
$1.03 |
$0.97 |
3,300 |
| CRVS
|
Corvus Pharma Com |
$9.07 |
2.25%
|
$9.32 |
$8.75 |
995,400 |
| CRVW
|
Careview Communications Inc |
$0.02 |
-19.23%
|
$0.02 |
$0.02 |
1,200 |
| CDTX
|
Cidara Thera |
$219.75 |
0.05%
|
$219.98 |
$219.51 |
693,200 |
| CRWD
|
Crowdstrike Holdings Inc |
$501.54 |
-2.11%
|
$515.00 |
$497.00 |
2,213,800 |
| CDUAF
|
Canadian Utilities Ltd |
$29.94 |
1.23%
|
$29.94 |
$29.71 |
11,400 |
| CDW
|
CDW Corp |
$144.40 |
0.82%
|
$145.38 |
$142.39 |
1,143,800 |
| CRWOF
|
China Railway Group Ltd |
$0.50 |
4.96%
|
$0.50 |
$0.50 |
700 |
| CRWS
|
Crown Crafts Inc |
$2.74 |
-0.36%
|
$2.80 |
$2.74 |
94,700 |
| CDXS
|
Codexis Inc |
$1.74 |
3.57%
|
$1.77 |
$1.65 |
914,600 |
| CDZI
|
Cadiz Inc |
$5.44 |
-0.91%
|
$5.56 |
$5.42 |
799,000 |
| CE
|
Celanese Corp |
$40.48 |
2.58%
|
$40.98 |
$39.30 |
1,683,000 |
| CRZBY
|
Commerzbank Ag ADR |
$39.79 |
5.26%
|
$39.95 |
$39.40 |
25,900 |
| CSAN
|
Cosan Sa Spon ADR WI |
$4.97 |
5.52%
|
$5.02 |
$4.75 |
1,765,500 |
| CSBB
|
Csb Bancorp Inc |
$49.25 |
0.51%
|
$49.25 |
$49.25 |
100 |
| CEBCF
|
China Everbright Bank CO Ltd |
$0.48 |
4.35%
|
$0.48 |
$0.48 |
1,700 |
| CSBR
|
Champions Oncolog |
$6.50 |
N/A
|
$6.61 |
$6.50 |
10,800 |
| CECAF
|
Canasia Energy Corp |
$0.05 |
-37.73%
|
$0.05 |
$0.05 |
250,000 |
| CSCCF
|
Capstone Copper Corp |
$8.46 |
1.32%
|
$8.53 |
$8.33 |
41,900 |
| CECO
|
Ceco Environmental Corp |
$51.92 |
0.80%
|
$52.09 |
$51.37 |
221,800 |
| CSCO
|
Cisco Systems Inc |
$76.07 |
-0.33%
|
$76.60 |
$75.34 |
15,972,601 |
| CSGP
|
Costar Group Inc |
$67.82 |
-1.99%
|
$69.12 |
$67.78 |
3,287,300 |
| CEFC
|
Commercial National Financial Corp [Mi] |
$13.21 |
0.38%
|
$13.21 |
$13.21 |
500 |
| CEG
|
Constellation Energy Corp |
$359.09 |
2.13%
|
$361.14 |
$355.00 |
1,396,200 |
| CSGS
|
C S G Sys Intl |
$78.50 |
0.36%
|
$78.82 |
$78.28 |
470,700 |
| CEIEF
|
Coelacanth Energy Inc |
$0.59 |
0.36%
|
$0.59 |
$0.58 |
1,100 |
| CSHX
|
Cashmere Valley Bank |
$66.60 |
0.08%
|
$66.63 |
$66.56 |
800 |
| CSIOY
|
Casio Computer Co. Ltd |
$82.05 |
4.47%
|
$82.05 |
$82.05 |
100 |
| CEIN
|
Camber Energy Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
282,200 |
| CSIQ
|
Canadian Solar Inc |
$27.09 |
8.27%
|
$27.34 |
$24.90 |
2,841,700 |
| CSL
|
Carlisle Companies Inc |
$316.08 |
-0.08%
|
$321.11 |
$315.05 |
414,200 |
| CELC
|
Celcuity Inc |
$100.35 |
1.28%
|
$101.36 |
$97.74 |
852,100 |
| CELH
|
Celsius Holdings Inc |
$40.78 |
0.94%
|
$41.86 |
$40.39 |
5,327,100 |
| CSLLY
|
Csl Ltd ADR |
$59.80 |
1.51%
|
$59.80 |
$57.83 |
53,700 |