CB
|
Chubb Ltd |
$288.97 |
-0.50%
|
$292.89 |
$288.82 |
1,161,233 |
CBAF
|
Citba Financial Corp |
$28.40 |
1.43%
|
$28.40 |
$28.40 |
400 |
CBAN
|
Colony Bankcorp Inc |
$15.85 |
2.72%
|
$15.91 |
$15.51 |
32,063 |
CBAT
|
Cbak Energy Technology Inc |
$0.86 |
2.02%
|
$0.86 |
$0.82 |
121,600 |
CBBHF
|
Cobalt Blue Hldgs. |
$0.04 |
-22.80%
|
$0.04 |
$0.04 |
3,500 |
CBBI
|
Cbb Bancorp Inc |
$10.25 |
-0.39%
|
$10.25 |
$10.20 |
25,400 |
CBCY
|
Central Bancompany |
$870.00 |
N/A
|
$870.00 |
$870.00 |
100 |
CBDBY
|
Companhia Brasileira DE Distribuicao ADR |
$0.54 |
-3.33%
|
$0.60 |
$0.50 |
44,200 |
CBDD
|
Cbd of Denver Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,832,900 |
CBDL
|
Cbd Life Sciences Inc |
$0.00 |
-20.00%
|
$0.00 |
$0.00 |
10,257,700 |
CBDW
|
1606 Corp |
$0.01 |
-3.23%
|
$0.01 |
$0.01 |
232,500 |
CBDY
|
Target Group Inc |
$0.00 |
-17.39%
|
$0.00 |
$0.00 |
5,600 |
CBFV
|
Cb Financial Svc |
$29.57 |
0.24%
|
$29.80 |
$29.47 |
13,400 |
CBGL
|
Cannabis Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
380,000 |
CBGPY
|
Close Brothers Group Plc [Uk] ADR |
$8.71 |
-1.02%
|
$8.71 |
$8.71 |
100 |
CBGZF
|
Cabral Gold Inc |
$0.27 |
-2.18%
|
$0.29 |
$0.25 |
178,900 |
CBKM
|
Consumers Bancorp |
$19.50 |
0.26%
|
$19.50 |
$19.50 |
200 |
CBL
|
Cbl & Associates Properties Inc |
$24.32 |
-0.16%
|
$24.65 |
$23.92 |
105,915 |
CBLL
|
Ceribell Inc |
$17.10 |
6.81%
|
$17.29 |
$15.89 |
299,100 |
CBLO
|
C2 Blockchain Inc |
$0.02 |
18.52%
|
$0.02 |
$0.02 |
1,816,500 |
CBMJ
|
Conservative Broadcast Media & Journalism Inc |
$0.03 |
16.88%
|
$0.03 |
$0.03 |
30,200 |
CBNA
|
Chain Bridge Bancorp Inc Cl A |
$25.78 |
2.02%
|
$25.78 |
$25.01 |
4,400 |
CBNK
|
Capital Bancorp Inc |
$32.37 |
2.08%
|
$32.67 |
$31.86 |
49,500 |
CBNT
|
C-Bond Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,385,000 |
CBOE
|
CBOE Global Markets Inc |
$228.14 |
-2.60%
|
$236.02 |
$228.14 |
1,197,753 |
CBRE
|
CBRE Group Inc |
$125.53 |
0.42%
|
$127.35 |
$124.71 |
1,327,600 |
CBRF
|
Cyberfuels Holding Company Inc |
$0.59 |
3.74%
|
$0.66 |
$0.56 |
74,200 |
CBRL
|
Cracker Barrel |
$47.29 |
6.65%
|
$47.88 |
$44.38 |
929,000 |
CBSC
|
Cb Scientific Inc |
$0.03 |
-9.34%
|
$0.03 |
$0.03 |
10,000 |
CBSH
|
Commerce Bancshares |
$63.30 |
1.80%
|
$63.65 |
$62.49 |
388,900 |
CBSTF
|
The Cannabist Company Holdings Inc |
$0.07 |
-12.17%
|
$0.08 |
$0.06 |
697,700 |
CBT
|
Cabot Corp |
$74.31 |
1.79%
|
$74.99 |
$72.41 |
680,828 |
CBTC
|
Xtra Bitcoin Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,555,200 |
CBTTF
|
Cathedra Bitcoin Inc |
$0.03 |
-10.21%
|
$0.03 |
$0.02 |
90,100 |
CBU
|
Community Financial System Inc |
$56.82 |
1.70%
|
$57.37 |
$56.07 |
123,764 |
CBULF
|
Gratomic Inc |
$0.01 |
-25.27%
|
$0.01 |
$0.01 |
500 |
CBUMY
|
China National Building Material ADR |
$23.69 |
-6.77%
|
$23.69 |
$23.69 |
100 |
CBUS
|
Cibus Inc |
$2.35 |
-6.00%
|
$2.54 |
$2.23 |
110,300 |
CBWA
|
Commencement Bank |
$12.10 |
N/A
|
$12.10 |
$12.10 |
100 |
CBWTF
|
Cannabis Wheaton Income Corp |
$0.06 |
2.92%
|
$0.06 |
$0.06 |
847,200 |
CBZ
|
Cbiz Inc |
$72.59 |
2.15%
|
$73.43 |
$71.32 |
249,455 |
CC
|
Chemours Company |
$11.24 |
3.12%
|
$11.49 |
$11.06 |
5,542,048 |
CCAJ
|
Coastal Capital Acquisition Corp |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
113,000 |
CCAP
|
Crescent Capital Bdc Inc |
$15.96 |
0.44%
|
$16.06 |
$15.79 |
53,800 |
CCARF
|
Colonial Coal International Corp |
$1.25 |
1.54%
|
$1.25 |
$1.25 |
4,400 |
CCB
|
Coastal Financial Corp |
$83.95 |
6.25%
|
$83.98 |
$79.00 |
210,500 |
CCBC
|
Chino Commercial Bancorp |
$14.85 |
-7.19%
|
$14.85 |
$14.85 |
1,500 |
CCBG
|
Capital City Bank Gr |
$38.62 |
5.20%
|
$39.71 |
$36.35 |
63,900 |
CCCC
|
C4 Therapeutics Inc |
$1.54 |
2.67%
|
$1.61 |
$1.42 |
1,054,000 |
CCCFF
|
Carlyle Commodities Corp |
$0.01 |
13.33%
|
$0.01 |
$0.01 |
224,900 |