| CRTIF
|
Cartier Silver Corp |
$0.24 |
-0.17%
|
$0.24 |
$0.23 |
6,000 |
| CDRE
|
Cadre Holdings Inc |
$41.87 |
-1.34%
|
$42.46 |
$40.81 |
214,500 |
| CDRO
|
Codere Online Luxembourg S.A. |
$7.75 |
1.17%
|
$7.95 |
$7.66 |
11,200 |
| CRTO
|
Criteo S.A. ADR |
$20.52 |
-0.68%
|
$20.93 |
$20.46 |
344,400 |
| CRUS
|
Cirrus Logic Inc |
$124.38 |
0.66%
|
$128.00 |
$122.96 |
494,600 |
| CDSG
|
China Dongsheng International Inc |
$0.00 |
-4.35%
|
$0.00 |
$0.00 |
500,000 |
| CDTAF
|
Infinitii Ai Inc |
$0.03 |
-4.48%
|
$0.03 |
$0.02 |
1,800 |
| CRVL
|
Corvel Corp |
$66.68 |
-2.53%
|
$69.08 |
$66.59 |
90,100 |
| CRVO
|
Cervomed Inc |
$6.99 |
-7.29%
|
$7.48 |
$6.94 |
92,600 |
| CDTG
|
Cdt Environmental Technology Investment |
$0.40 |
1.39%
|
$0.43 |
$0.39 |
22,200 |
| CDTI
|
Cdti Advanced Materials Inc |
$0.76 |
6.62%
|
$0.76 |
$0.65 |
10,400 |
| CRVS
|
Corvus Pharma Com |
$6.82 |
4.92%
|
$7.01 |
$6.45 |
720,400 |
| CRVW
|
Careview Communications Inc |
$0.03 |
0.39%
|
$0.03 |
$0.02 |
17,500 |
| CRWD
|
Crowdstrike Holdings Inc |
$460.70 |
-1.56%
|
$477.00 |
$451.76 |
3,753,100 |
| CDUAF
|
Canadian Utilities Ltd |
$31.47 |
-0.05%
|
$31.47 |
$31.47 |
11,000 |
| CRWE
|
Crown Equity Holdings Inc |
$1.00 |
21.65%
|
$1.00 |
$1.00 |
1,500 |
| CDW
|
CDW Corp |
$132.16 |
-1.81%
|
$136.03 |
$131.91 |
958,600 |
| CRWOF
|
China Railway Group Ltd |
$0.50 |
0.58%
|
$0.50 |
$0.49 |
93,900 |
| CRWS
|
Crown Crafts Inc |
$2.91 |
1.75%
|
$2.92 |
$2.88 |
27,200 |
| CDXS
|
Codexis Inc |
$1.78 |
4.09%
|
$1.79 |
$1.70 |
560,100 |
| CDZI
|
Cadiz Inc |
$6.80 |
3.03%
|
$6.85 |
$6.29 |
1,255,400 |
| CRZBF
|
Commerzbank Ag |
$43.85 |
7.74%
|
$43.85 |
$41.87 |
200 |
| CE
|
Celanese Corp |
$46.96 |
2.35%
|
$47.52 |
$44.70 |
3,342,700 |
| CRZBY
|
Commerzbank Ag ADR |
$41.91 |
0.67%
|
$42.16 |
$41.85 |
34,600 |
| CSAN
|
Cosan Sa Spon ADR WI |
$3.85 |
-1.53%
|
$4.04 |
$3.84 |
4,216,100 |
| CSBB
|
Csb Bancorp Inc |
$53.50 |
N/A
|
$53.50 |
$53.50 |
100 |
| CEBCF
|
China Everbright Bank CO Ltd |
$0.50 |
4.19%
|
$0.50 |
$0.50 |
7,100 |
| CSBR
|
Champions Oncolog |
$7.18 |
1.77%
|
$7.24 |
$6.94 |
5,600 |
| CSCCF
|
Capstone Copper Corp |
$9.95 |
0.59%
|
$9.99 |
$9.69 |
601,400 |
| CECO
|
Ceco Environmental Corp |
$65.72 |
2.42%
|
$66.03 |
$63.45 |
240,200 |
| CSCO
|
Cisco Systems Inc |
$74.41 |
-1.40%
|
$75.11 |
$73.82 |
17,799,701 |
| CSGP
|
Costar Group Inc |
$63.87 |
3.32%
|
$63.93 |
$61.14 |
8,203,101 |
| CEG
|
Constellation Energy Corp |
$330.38 |
-0.94%
|
$336.59 |
$325.80 |
2,448,100 |
| CSGS
|
C S G Sys Intl |
$79.46 |
-0.05%
|
$79.57 |
$79.45 |
457,900 |
| CEIEF
|
Coelacanth Energy Inc |
$0.58 |
1.16%
|
$0.58 |
$0.58 |
15,000 |
| CSHX
|
Cashmere Valley Bank |
$74.00 |
N/A
|
$74.00 |
$73.18 |
1,400 |
| CSIOY
|
Casio Computer Co. Ltd |
$82.92 |
-0.86%
|
$82.92 |
$81.37 |
100 |
| CEIN
|
Camber Energy Inc |
$0.04 |
-0.50%
|
$0.04 |
$0.04 |
119,900 |
| CSIQ
|
Canadian Solar Inc |
$20.85 |
-5.14%
|
$22.22 |
$20.60 |
3,509,600 |
| CSL
|
Carlisle Companies Inc |
$359.13 |
0.76%
|
$363.89 |
$353.28 |
454,500 |
| CELC
|
Celcuity Inc |
$114.48 |
9.86%
|
$115.00 |
$104.11 |
504,200 |
| CELH
|
Celsius Holdings Inc |
$53.13 |
0.99%
|
$54.20 |
$51.97 |
4,077,100 |
| CSLLY
|
Csl Ltd ADR |
$58.30 |
0.88%
|
$58.30 |
$57.61 |
95,400 |
| CELU
|
Celularity Inc |
$1.33 |
-1.48%
|
$1.37 |
$1.30 |
5,900 |
| CSOC
|
Caduceus Software Systems Corp |
$0.01 |
-8.64%
|
$0.01 |
$0.01 |
3,500 |
| CELV
|
Preferred Commerce Inc |
$0.10 |
1.32%
|
$0.11 |
$0.08 |
54,800 |
| CSPCY
|
Cspc Pharmaceutical Group Ltd ADR |
$5.09 |
3.25%
|
$5.09 |
$4.98 |
2,000 |
| CELZ
|
Creative Medical Technology Holdings Inc |
$1.85 |
1.65%
|
$1.88 |
$1.68 |
184,600 |
| CSPI
|
C S P Inc |
$11.74 |
-0.84%
|
$11.92 |
$11.51 |
9,000 |
| CENN
|
Cenntro Inc |
$0.15 |
-1.61%
|
$0.16 |
$0.15 |
1,101,200 |