Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BZH Beazer Homes USA $28.25 -1.12% $29.15 $27.90 204,300
BZLFY Bunzl Plc ADR $20.92 -0.10% $21.27 $20.92 30,800
BZUN Baozun Inc ADR $2.88 3.97% $2.95 $2.83 310,500
BZWHF BMO US High Divd Covered Call ETF $23.81 0.59% $23.81 $23.80 1,200
BZWR Business Warrior Corp $0.00 -42.86% $0.00 $0.00 10,000
BZYR Burzynski Research Institute Inc $0.05 23.46% $0.05 $0.05 500
BZZUY Buzzi Spa ADR $19.54 4.69% $19.56 $19.54 300
C Citigroup Inc $79.99 1.89% $80.45 $78.16 22,084,800
CAAP Corporacion America Airports Sa $18.33 -1.13% $18.90 $18.31 195,600
CAAS China Automotive Sys $3.94 1.29% $4.01 $3.85 18,700
CABA Cabaletta Bio Inc $2.74 12.76% $2.85 $2.38 3,037,800
CABGY Carlsberg As ADR $19.36 0.26% $19.51 $19.15 237,500
CABJF Carlsberg As $95.84 0.52% $97.75 $93.11 2,600
CABO Cable One Inc $332.32 0.57% $334.49 $327.12 62,100
CAC Camden Natl Corp $44.05 0.36% $44.40 $43.62 80,800
CACC Credit Acceptance $484.82 0.54% $497.12 $480.10 37,200
CACI Caci International $452.39 -0.42% $461.00 $451.97 226,400
CADE Cadence Bank $35.65 1.02% $35.86 $35.23 984,100
CADL Candel Therapeutics Inc $6.66 -13.33% $7.61 $6.65 1,912,000
CADNF Cascades Inc $8.54 0.56% $8.54 $8.54 33,400
CAE Cae Inc $24.16 0.42% $24.35 $23.94 241,300
CAFI Consumer Automotive Finance Inc $0.00 -7.69% $0.00 $0.00 13,250,200
CAFZF Canaf Invts Inc $0.24 N/A $0.24 $0.24 100
CAG Conagra Brands Inc $25.82 0.12% $25.96 $25.68 9,681,100
CAH Cardinal Health $126.27 -0.60% $127.27 $125.17 1,717,500
CAHO Caro Holdings Inc $1.00 -27.14% $1.38 $1.00 2,300
CAHPF Evolution Mining Ltd $3.35 3.08% $3.47 $3.35 3,500
CAIXY Caixabank $1.86 -1.06% $1.89 $1.86 132,600
CAJFF Canon Inc $31.70 0.32% $31.70 $31.70 200
CAJPY Canon Inc ADR $31.45 -0.21% $32.29 $31.43 19,300
CAKE Cheesecake Fact $48.76 1.60% $49.17 $48.35 968,800
CAL Caleres Inc $19.75 -1.94% $20.62 $19.75 462,600
CALA Calithera Biosci Com $0.00 100.00% $0.00 $0.00 100
CALC Calcimedica Inc $3.09 -2.52% $3.22 $3.00 21,900
CALM Cal-Maine Foods IN $113.63 1.54% $114.40 $111.90 583,900
CALX Calix Inc $37.91 -0.16% $38.57 $37.47 233,400
CAMNF Cascadia Minerals Ltd $0.06 14.39% $0.07 $0.05 261,800
CAMP Camp4 Therapeutics Corp $4.62 3.82% $4.63 $4.42 22,300
CAMT Camtek Ltd $103.62 4.73% $103.78 $99.38 922,000
CAMZF Camino Minerals Corp $0.03 -0.38% $0.03 $0.03 34,300
CAN Canaan Inc ADR $2.01 5.79% $2.26 $2.00 27,192,801
CANB Can B Corp $0.06 8.85% $0.06 $0.05 87,500
CANF Can-Fite Biopharma Ltd ADR $1.55 -2.52% $1.60 $1.53 78,800
CANG Cango Inc ADR $4.52 3.43% $4.72 $4.32 296,000
CANN Trees Corp $0.03 2.35% $0.04 $0.03 52,100
CANOF California Nanotechnologies Corp $0.61 3.79% $0.61 $0.59 86,400
CANQF Canaquest Medical Corp $0.02 -26.20% $0.02 $0.02 5,000
CANSF Willow Biosciences Inc $0.05 1.39% $0.05 $0.05 6,000
CANVF Cavendish Hydrogen ASA $0.62 -5.35% $0.63 $0.62 6,200
CAOVY China Overseas Land & Investment Ltd $8.27 3.76% $8.27 $8.05 2,600