CAPC
|
Capstone Companies Inc |
$0.02 |
-5.56%
|
$0.02 |
$0.02 |
35,400 |
CAPL
|
Crossamerica Partners LP |
$23.65 |
-1.42%
|
$24.00 |
$23.52 |
24,241 |
CAPMF
|
Capgemini Se |
$147.59 |
-2.01%
|
$150.61 |
$141.35 |
2,000 |
CAPR
|
Capricor Therap |
$13.03 |
-1.88%
|
$13.35 |
$12.59 |
935,900 |
CAPT
|
Captivision Inc |
$0.50 |
-1.02%
|
$0.50 |
$0.49 |
226,900 |
CAPTF
|
Capitan Silver Corp |
$0.34 |
-2.36%
|
$0.37 |
$0.33 |
49,800 |
CAPV
|
Cabo Verde Capital Inc |
$0.00 |
5.26%
|
$0.00 |
$0.00 |
5,000 |
CAR
|
Avis Budget Group |
$93.81 |
2.65%
|
$95.14 |
$90.21 |
1,620,800 |
CARE
|
Carter Bankshares Inc |
$15.31 |
-2.42%
|
$15.60 |
$15.26 |
41,500 |
CARG
|
Cargurus Inc Cl A |
$28.49 |
0.74%
|
$28.60 |
$28.02 |
645,900 |
CARM
|
Carisma Therapeutics Inc |
$0.23 |
5.02%
|
$0.23 |
$0.21 |
73,500 |
CARR
|
Carrier Global Corp |
$60.06 |
-0.41%
|
$60.60 |
$59.68 |
3,869,356 |
CARS
|
Cars.com Inc |
$11.81 |
0.34%
|
$11.88 |
$11.65 |
454,273 |
CART
|
Maplebear Inc [Instacart] |
$41.91 |
0.60%
|
$42.47 |
$41.70 |
2,619,300 |
CARV
|
Carver Bancorp |
$1.31 |
-3.32%
|
$1.39 |
$1.31 |
3,800 |
CASH
|
Pathward Financial Inc |
$78.96 |
-0.45%
|
$79.37 |
$77.85 |
221,400 |
CASI
|
Casi Pharmaceuticals Inc |
$2.05 |
1.74%
|
$2.06 |
$2.01 |
4,200 |
CASS
|
Cass Information Sys |
$40.57 |
-1.19%
|
$40.89 |
$40.35 |
100,000 |
CASY
|
Casey's General Stor |
$447.34 |
0.01%
|
$450.75 |
$443.07 |
419,400 |
CAT
|
Caterpillar Inc |
$306.45 |
-0.13%
|
$307.99 |
$303.91 |
2,162,570 |
CATO
|
Cato Corp |
$2.40 |
-3.23%
|
$2.58 |
$2.35 |
14,716 |
CATPF
|
Giyani Metals Corp |
$0.05 |
9.56%
|
$0.05 |
$0.05 |
1,400 |
CATV
|
4Cable TV International Inc |
$0.00 |
25.00%
|
$0.00 |
$0.00 |
39,797,398 |
CATX
|
Perspective Therapeutics Inc |
$2.39 |
-1.65%
|
$2.45 |
$2.33 |
557,930 |
CATY
|
Cathay Genl Bncp |
$42.19 |
-1.08%
|
$42.47 |
$41.81 |
244,600 |
CAVA
|
Cava Group Inc |
$90.80 |
-0.24%
|
$91.95 |
$90.15 |
1,878,180 |
CAVR
|
Cavu Resources Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
25,830,799 |
CAWW
|
CCA Industries Inc |
$0.87 |
-1.14%
|
$0.92 |
$0.75 |
21,500 |
CAZGF
|
Catapult Group International Ltd |
$2.45 |
11.36%
|
$2.45 |
$2.45 |
10,000 |
CB
|
Chubb Ltd |
$279.11 |
-1.02%
|
$281.54 |
$275.99 |
2,381,206 |
CBAF
|
Citba Financial Corp |
$28.40 |
-0.35%
|
$28.40 |
$28.00 |
300 |
CBAN
|
Colony Bankcorp Inc |
$15.41 |
-0.71%
|
$15.53 |
$15.24 |
35,022 |
CBAT
|
Cbak Energy Technology Inc |
$0.71 |
-3.61%
|
$0.75 |
$0.71 |
68,700 |
CBBHF
|
Cobalt Blue Hldgs. |
$0.04 |
-20.55%
|
$0.07 |
$0.04 |
3,000 |
CBBI
|
Cbb Bancorp Inc |
$10.00 |
-2.72%
|
$10.30 |
$10.00 |
53,800 |
CBCY
|
Central Bancompany |
$855.00 |
-5.00%
|
$855.00 |
$855.00 |
100 |
CBCYB
|
Central Bancompany |
$870.00 |
-2.25%
|
$870.00 |
$870.00 |
100 |
CBDBY
|
Companhia Brasileira DE Distribuicao ADR |
$0.75 |
6.38%
|
$0.76 |
$0.70 |
57,200 |
CBDD
|
Cbd of Denver Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
31,893,498 |
CBDL
|
Cbd Life Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,179,600 |
CBDS
|
Cannabis Sativa Inc |
$0.04 |
5.88%
|
$0.04 |
$0.03 |
830,500 |
CBDW
|
1606 Corp |
$0.00 |
4.44%
|
$0.01 |
$0.00 |
448,500 |
CBDY
|
Target Group Inc |
$0.00 |
13.64%
|
$0.00 |
$0.00 |
100 |
CBFV
|
Cb Financial Svc |
$28.99 |
-1.39%
|
$29.25 |
$28.98 |
11,800 |
CBGL
|
Cannabis Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,470,000 |
CBGPY
|
Close Brothers Group Plc [Uk] ADR |
$8.15 |
3.82%
|
$8.15 |
$8.15 |
100 |
CBGZF
|
Cabral Gold Inc |
$0.28 |
1.34%
|
$0.28 |
$0.27 |
148,300 |
CBKM
|
Consumers Bancorp |
$19.10 |
0.05%
|
$19.10 |
$19.10 |
200 |
CBL
|
Cbl & Associates Properties Inc |
$23.86 |
N/A
|
$23.89 |
$23.30 |
123,964 |
CBLL
|
Ceribell Inc |
$15.31 |
-1.16%
|
$15.43 |
$14.73 |
247,300 |