| CSBB
|
Csb Bancorp Inc |
$56.00 |
4.44%
|
$56.00 |
$53.62 |
1,100 |
| CSBR
|
Champions Oncolog |
$6.93 |
-2.26%
|
$7.09 |
$6.81 |
4,100 |
| CSBTF
|
Kuros Bioscience Ltd |
$34.65 |
-9.62%
|
$34.65 |
$34.65 |
600 |
| CECAF
|
Canasia Energy Corp |
$0.06 |
37.75%
|
$0.06 |
$0.06 |
50,000 |
| CSCCF
|
Capstone Copper Corp |
$10.26 |
-4.35%
|
$10.76 |
$9.91 |
128,000 |
| CECO
|
Ceco Environmental Corp |
$68.21 |
2.45%
|
$68.78 |
$66.15 |
273,600 |
| CSCO
|
Cisco Systems Inc |
$74.33 |
0.87%
|
$74.78 |
$73.88 |
12,872,700 |
| CSGP
|
Costar Group Inc |
$66.26 |
2.30%
|
$67.79 |
$64.69 |
7,257,100 |
| CEFC
|
Commercial National Financial Corp [Mi] |
$14.00 |
2.41%
|
$14.03 |
$13.95 |
1,200 |
| CEG
|
Constellation Energy Corp |
$287.35 |
-2.38%
|
$302.73 |
$286.90 |
4,770,400 |
| CSGS
|
C S G Sys Intl |
$79.83 |
0.09%
|
$80.28 |
$79.63 |
461,600 |
| CEIEF
|
Coelacanth Energy Inc |
$0.61 |
-0.44%
|
$0.61 |
$0.59 |
20,100 |
| CSHX
|
Cashmere Valley Bank |
$74.59 |
0.77%
|
$74.59 |
$73.80 |
1,800 |
| CSIOY
|
Casio Computer Co. Ltd |
$82.38 |
1.55%
|
$82.38 |
$82.31 |
100 |
| CEIN
|
Camber Energy Inc |
$0.04 |
1.09%
|
$0.04 |
$0.03 |
298,900 |
| CSIQ
|
Canadian Solar Inc |
$21.45 |
5.10%
|
$22.02 |
$20.47 |
2,204,300 |
| CSL
|
Carlisle Companies Inc |
$357.89 |
-0.19%
|
$365.00 |
$354.56 |
311,470 |
| CELC
|
Celcuity Inc |
$110.77 |
3.37%
|
$112.69 |
$106.83 |
516,400 |
| CELH
|
Celsius Holdings Inc |
$55.24 |
-2.13%
|
$57.18 |
$54.71 |
3,009,200 |
| CSLLY
|
Csl Ltd ADR |
$61.20 |
1.64%
|
$62.18 |
$60.81 |
159,400 |
| CELU
|
Celularity Inc |
$1.28 |
2.00%
|
$1.31 |
$1.24 |
66,600 |
| CSOC
|
Caduceus Software Systems Corp |
$0.01 |
9.33%
|
$0.01 |
$0.01 |
6,300 |
| CELV
|
Preferred Commerce Inc |
$0.08 |
-3.62%
|
$0.08 |
$0.07 |
164,000 |
| CSPCY
|
Cspc Pharmaceutical Group Ltd ADR |
$4.94 |
2.92%
|
$4.94 |
$4.94 |
100 |
| CELZ
|
Creative Medical Technology Holdings Inc |
$2.25 |
15.38%
|
$2.25 |
$1.93 |
77,100 |
| CSPI
|
C S P Inc |
$11.69 |
0.43%
|
$12.94 |
$11.51 |
48,200 |
| CENN
|
Cenntro Inc |
$0.15 |
3.53%
|
$0.16 |
$0.15 |
929,500 |
| CENT
|
Central Garden |
$32.51 |
0.62%
|
$33.21 |
$32.23 |
48,200 |
| CENTA
|
Central Garden & Pet |
$29.51 |
0.51%
|
$29.88 |
$29.30 |
201,400 |
| CENX
|
Century Aluminum C |
$48.30 |
1.15%
|
$49.39 |
$47.87 |
1,591,700 |
| CSR
|
Centerspace |
$64.83 |
-0.03%
|
$65.28 |
$64.57 |
139,040 |
| CEOS
|
Cecors Inc |
$0.00 |
-25.81%
|
$0.00 |
$0.00 |
273,000 |
| CSRNF
|
Canstar Resources Inc |
$0.07 |
-1.93%
|
$0.07 |
$0.07 |
21,100 |
| CEPU
|
Central Puerto S.A. ADR |
$16.34 |
3.61%
|
$16.53 |
$15.65 |
579,537 |
| CERS
|
Cerus Corp |
$2.62 |
3.56%
|
$2.74 |
$2.55 |
1,930,800 |
| CSTE
|
Caesarstone Sdot-Yam |
$2.23 |
9.31%
|
$2.28 |
$2.01 |
208,700 |
| CERT
|
Certara Inc |
$10.11 |
4.77%
|
$10.20 |
$9.73 |
1,984,800 |
| CSTL
|
Castle Biosciences Inc |
$42.15 |
2.86%
|
$43.01 |
$41.09 |
251,500 |
| CSTM
|
Constellium N.V. |
$22.87 |
-0.61%
|
$23.64 |
$22.81 |
1,680,867 |
| CSTNL
|
CS ETF Ie On S&P 500 |
$743.18 |
0.57%
|
$745.15 |
$738.10 |
9,800 |
| CETI
|
Cyber Enviro-Tech Inc |
$0.01 |
-26.42%
|
$0.02 |
$0.01 |
1,839,900 |
| CSTPF
|
Arrow Exploration Corp |
$0.25 |
N/A
|
$0.25 |
$0.25 |
41,900 |
| CETX
|
Cemtrex Inc |
$2.10 |
N/A
|
$2.19 |
$2.09 |
1,189,100 |
| CSTXF
|
Cryptostar Corp |
$0.00 |
-41.43%
|
$0.00 |
$0.00 |
1,000 |
| CETY
|
Clean Energy Technologies Inc |
$0.80 |
-8.38%
|
$0.89 |
$0.74 |
317,900 |
| CSUAY
|
China Shenhua Energy Company Ltd |
$21.29 |
1.87%
|
$21.64 |
$21.25 |
10,900 |
| CSUI
|
Cannabis Suisse Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| CEVA
|
Ceva Inc |
$23.26 |
-1.44%
|
$24.17 |
$23.22 |
387,300 |
| CSV
|
Carriage Services |
$43.18 |
0.72%
|
$43.78 |
$42.79 |
75,631 |
| CF
|
Cf Industries Holdings |
$89.23 |
-2.86%
|
$92.90 |
$88.78 |
2,350,991 |