Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CTMCF Canterra Minerals Corp $0.14 0.93% $0.14 $0.14 448,700
CFTN Clifton Mining Co. $0.18 5.88% $0.18 $0.18 19,000
CFWFF Calfrac Well Services Ltd $3.59 -1.10% $3.61 $3.59 200
CTMX Cytomx Thera $5.39 26.82% $5.70 $4.25 13,403,300
CFXTF Conifex Timber Inc $0.11 108.69% $0.11 $0.11 500
CTNM Contineum Therapeutics Inc $11.74 -0.84% $12.29 $11.39 269,300
CTNT Cheetah Net Supply Chain Service Inc Cl A $1.20 3.45% $1.24 $1.16 67,100
CTO Cto Realty Growth Inc $18.45 1.15% $18.50 $18.16 203,900
CGAC Code Green Apparel Corp $0.00 N/A $0.00 $0.00 109,927,602
CTOR Citius Oncology Inc $1.05 -2.78% $1.11 $1.05 86,600
CGAU Centerra Gold Inc $16.13 0.44% $16.14 $15.69 1,432,200
CTOS Custom Truck One Source $6.28 -1.88% $6.39 $6.26 587,700
CGBD Carlyle Secured Lending Inc $12.86 -0.54% $12.97 $12.75 509,200
CTOUF Charter Hall Group $15.82 -2.41% $15.82 $15.82 1,100
CTRA Coterra Energy Inc $25.71 -0.08% $25.91 $25.41 19,192,400
CGC Canopy Growth Corp $1.19 -2.46% $1.23 $1.18 14,622,300
CTRE Caretrust REIT Inc $37.76 0.77% $37.85 $37.23 1,992,900
CGEM Cullinan Therapeutics Inc $10.72 0.56% $11.04 $10.70 600,700
CTRI Centuri Holdings Inc $27.80 4.20% $28.01 $26.69 1,623,100
CGEMY Cap Gemini Sa ADR $32.87 -1.05% $33.13 $32.76 68,600
CTRM Castor Maritime Inc $2.02 -4.27% $2.14 $2.02 90,000
CGEN Compugen Ltd $2.36 11.85% $2.38 $2.11 1,060,700
CTRN Citi Trends Inc $46.91 0.11% $47.44 $45.29 131,900
CGGGF Coats Group Plc $1.13 2.27% $1.13 $1.13 100
CTRRF CT Real Estate Investment Trust $11.92 -2.05% $11.92 $11.92 12,000
CGIFF Chemtrade Logistics Income Fund $10.77 -0.09% $10.86 $10.77 26,200
CTS Cts Corp $48.26 -0.29% $48.50 $47.79 130,300
CTSH Cognizant Tech Sol $84.74 -0.09% $85.44 $84.07 10,220,601
CGJTF Cargojet Inc $65.83 -1.52% $66.23 $65.83 47,500
CTSO Cytosorbents Cor $0.70 1.64% $0.72 $0.69 31,300
CGLCF Cassiar Gold Corp $0.35 -1.82% $0.36 $0.34 112,000
CTTAF Continental Ag $78.71 -1.12% $78.86 $75.27 400
CGLD Buscar Company $0.05 5.04% $0.05 $0.05 10,000
CTTAY Contl Ag Bearer Shs ADR $7.75 -1.38% $7.81 $7.71 18,400
CGMLF Chalice Mining Ltd $1.60 6.67% $1.60 $1.49 3,400
CTTH Ctt Pharmaceutical Holdings Inc $0.07 11.13% $0.07 $0.07 62,100
CGNMF Cgn Mining Company Ltd $0.52 10.13% $0.52 $0.50 112,000
CTTZF Centaurus Metals Ltd $0.43 7.57% $0.45 $0.41 93,600
CTUY Century Next Finl Co. $60.00 1.42% $60.00 $59.75 600
CGNT Cognyte Software Ltd $9.11 -1.83% $9.33 $9.05 295,800
CGNX Cognex Corp $40.92 0.81% $40.99 $39.84 2,125,900
CTVA Corteva Inc $69.64 -1.22% $70.07 $68.92 3,401,700
CGON Cg Oncology Inc $54.73 3.13% $55.17 $52.17 1,054,400
CTXAY Ampol Ltd $39.14 -0.81% $39.30 $39.07 1,700
CGRA Cgrowth Capital Inc $0.00 -5.88% $0.00 $0.00 2,812,300
CTXR Citius Pharmaceuticals Inc $0.86 0.18% $0.86 $0.82 277,100
CTXXF Cematrix Corp $0.25 1.96% $0.26 $0.25 84,300
CTYMF Catalyst Metals Ltd $5.15 6.19% $5.15 $5.00 122,300
CGTRF GT Resources Inc $0.03 -0.75% $0.04 $0.03 111,800
CUAUF C3 Metals Inc $0.92 -4.64% $0.96 $0.92 3,700