Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DLX Deluxe Corp $28.38 3.05% $28.99 $28.29 736,000
CNQ Canadian Natural Resources $46.43 -5.55% $46.48 $44.71 23,138,900
CNRCF Canter Res Corp $0.20 N/A $0.20 $0.20 2,000
DMAC Diamedica Therapeutics Inc $6.19 -5.50% $6.88 $6.07 208,400
DMAN Demand Brands Inc $0.00 20.00% $0.00 $0.00 57,500
CNS Cohn & Steers Inc $63.90 1.75% $65.16 $63.85 447,200
CNSP Cns Pharmaceuticals Inc $2.18 N/A $2.35 $2.10 38,500
DMFG Decker Manufacturing Corp $60.00 1.69% $60.00 $60.00 200
CNTA Centessa Pharmaceuticals Plc ADR $39.53 -0.05% $39.70 $39.37 3,464,000
CNTB Connect Biopharma Holdings Ltd ADR $2.63 -6.74% $2.87 $2.62 483,700
DMLP Dorchester Minerals $28.00 -0.28% $28.10 $27.00 125,100
DMRC Digimarc Corp $6.26 0.81% $6.55 $6.18 194,600
DMXCF District Metals Corp $0.46 8.92% $0.47 $0.44 62,700
CNTX Context Therapeutics Inc $2.64 0.76% $2.76 $2.57 434,500
CNTY Century Casinos IN $1.47 N/A $1.52 $1.47 19,800
CNVS Cineverse Corp $2.46 0.82% $2.58 $2.43 138,200
DNA Ginkgo Bioworks Hldgs Inc $6.88 0.88% $7.41 $6.78 751,000
CNX CNX Resources Corp $38.58 -2.92% $39.25 $37.50 2,143,300
DNAX Dna Brands Inc $0.00 N/A $0.00 $0.00 4,400,000
CNXC Concentrix Corp $27.73 0.14% $29.20 $27.22 1,313,800
CNXN PC Connection Inc $62.38 1.94% $63.15 $61.82 78,200
CNXX Conx Corp $6.11 13.27% $6.11 $6.11 500
DNBBF Dnb Nor Bank ASA $33.53 5.20% $33.67 $31.80 5,000
COCH Envoy Medical Inc $0.66 -3.00% $0.71 $0.64 244,000
DNCVF Defiance Silver Corp $0.17 1.34% $0.19 $0.17 143,500
COCO The Vita Coco Company Inc $49.16 -0.12% $51.54 $48.90 1,517,500
COCP Cocrystal Pharma Inc $1.44 -2.04% $1.56 $1.42 676,400
DNGDF Dynacor Group Inc $4.32 3.85% $4.32 $4.31 400
DNLI Denali Therapeutics Inc $19.62 1.08% $20.29 $19.26 1,116,400
CODA Coda Octopus Group $12.02 2.74% $12.19 $11.66 236,500
DNN Denison Mines Corp $3.53 1.15% $3.77 $3.40 41,902,000
CODX Co-Diagnostics Inc $1.39 -2.11% $1.46 $1.38 84,100
DNOW Dnow Inc $12.30 0.16% $12.58 $12.12 3,492,100
COE 51Talk Online Education Group $21.35 0.23% $22.04 $20.41 3,900
COEP Coeptis Therapeutics Hldgs Inc $10.85 3.73% $11.09 $10.20 64,900
DNRSF Denarius Metals Corp $0.64 -1.08% $0.72 $0.64 481,100
COF Capital One Financial Corp $192.46 6.24% $194.15 $190.38 6,728,400
DNTH Dianthus Therapeutics Inc $87.48 1.48% $89.72 $85.59 1,033,300
DNUT Krispy Kreme Inc $3.33 0.30% $3.49 $3.29 1,540,500
DNZOF Denso Corp Ltd Ord $13.51 6.65% $13.74 $12.52 2,200
COFS Choiceone Financial $29.32 1.73% $30.00 $28.88 89,200
DOC Healthpeak Properties Inc $16.68 -1.18% $17.05 $16.67 9,930,300
DOCMF Dr Martens Plc $0.83 -1.65% $0.84 $0.83 15,000
COGT Cogent Biosciences Inc $36.95 3.73% $37.48 $36.36 2,228,600
DOCN Digitalocean Holdings Inc $89.38 3.22% $94.66 $88.58 16,601,900
DOCS Doximity Inc Cl A $21.86 -2.84% $23.35 $21.66 3,430,800
COHN Cohen & Company Inc $15.76 1.94% $16.22 $15.46 9,400
DOCU Docusign Inc $45.71 -3.48% $49.37 $45.63 4,917,000
COHR Coherent Corp $281.79 10.46% $284.98 $265.72 7,230,000
DOGEF Orsted A/S $25.55 4.67% $26.67 $25.00 500