Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DNCVF Defiance Silver Corp $0.15 -1.17% $0.16 $0.15 19,900
COCO The Vita Coco Company Inc $46.52 -0.96% $48.05 $46.11 1,513,300
COCP Cocrystal Pharma Inc $1.00 -2.91% $1.04 $1.00 77,600
DNGDF Dynacor Group Inc $4.04 -1.03% $4.08 $3.59 1,300
DNLI Denali Therapeutics Inc $18.08 -0.44% $18.46 $17.86 1,721,100
CODA Coda Octopus Group $10.89 -4.39% $11.76 $10.87 206,300
DNN Denison Mines Corp $3.30 -3.23% $3.48 $3.25 37,744,300
CODX Co-Diagnostics Inc $1.70 -2.86% $1.80 $1.68 171,300
DNOW Dnow Inc $11.62 -5.14% $12.35 $11.62 3,319,900
COE 51Talk Online Education Group $19.00 0.53% $19.20 $17.10 22,500
COEP Coeptis Therapeutics Hldgs Inc $10.72 0.37% $10.99 $10.07 35,200
DNRSF Denarius Metals Corp $0.69 2.59% $0.73 $0.68 418,600
COF Capital One Financial Corp $178.13 1.15% $179.52 $176.59 3,646,800
DNTH Dianthus Therapeutics Inc $79.45 -2.07% $81.92 $78.46 962,300
DNUT Krispy Kreme Inc $3.38 4.64% $3.40 $3.23 2,035,700
DNZOF Denso Corp Ltd Ord $12.64 2.85% $12.64 $11.06 2,800
COFS Choiceone Financial $27.80 2.13% $27.85 $27.09 64,900
DOC Healthpeak Properties Inc $16.55 -0.24% $16.86 $16.49 7,037,100
COGT Cogent Biosciences Inc $35.39 -1.97% $36.95 $35.04 1,655,300
DOCN Digitalocean Holdings Inc $78.32 -3.81% $84.06 $75.14 5,837,200
DOCS Doximity Inc Cl A $23.73 0.17% $24.44 $23.70 2,109,500
COHN Cohen & Company Inc $15.51 1.91% $16.74 $14.84 27,500
DOCU Docusign Inc $47.26 3.39% $47.65 $46.12 3,718,700
COHR Coherent Corp $219.65 -9.79% $248.93 $215.55 8,235,100
DOGEF Orsted A/S $23.13 1.53% $23.94 $22.99 800
COHU Cohu Inc $28.58 -4.67% $30.60 $28.14 540,300
DOGZ Dogness Corp Cl A $1.39 0.72% $1.46 $1.33 53,800
DOLE Dole Plc $14.39 -2.31% $14.43 $14.01 907,500
COIN Coinbase Global Inc Cl A $160.79 -0.22% $166.50 $158.46 11,767,700
COKE Coca-Cola Consolidated Inc $185.79 2.48% $186.16 $180.41 381,200
DOMH Dominari Holdings Inc $2.85 -1.04% $3.05 $2.75 198,600
COLB Columbia Banking Sys $26.79 0.34% $27.08 $26.57 2,556,900
DOMO Domo Inc Cl B $2.98 -3.87% $3.12 $2.90 1,274,900
COLD Americold Realty Trust $11.46 4.75% $11.49 $10.90 7,881,800
DORM Dorman Products Inc $102.56 -1.91% $104.62 $102.49 228,700
COLL Collegium Pharma $31.99 -1.39% $33.00 $31.84 567,800
DOSEF Doseology Sciences Inc $0.38 -18.40% $0.38 $0.38 100
COLM Columbia Sprtswr $52.87 -3.19% $55.28 $52.04 875,300
DOUG Douglas Elliman Inc $1.63 -0.61% $1.66 $1.61 394,000
DOV Dover Corp $202.81 -1.83% $208.64 $201.68 813,300
DOW Dow Inc $41.87 2.57% $42.50 $41.21 15,306,500
COMP Compass Inc Cl A $6.84 -3.39% $7.19 $6.83 19,378,200
DOX Amdocs Ltd Ord $64.76 0.68% $65.24 $64.07 1,251,000
DOYU Douyu International Holdings Ltd ADR $4.68 0.43% $4.71 $4.57 38,900
CON Concentra Group Holdings Parent Inc $21.05 -0.33% $21.40 $20.86 679,200
CONXF Nickel 28 Cap Corp $0.80 8.53% $0.85 $0.80 600
COO Cooper Companies $69.31 -0.66% $70.36 $69.06 1,761,000
COOK Traeger Inc $28.50 3.75% $30.45 $27.30 27,000
DPLS Darkpulse Inc $0.01 -1.01% $0.01 $0.01 185,800
COOSF Carbios Sa $9.19 2.11% $9.20 $8.80 12,100