CCSI
|
Consensus Cloud Solutions |
$23.06 |
0.44%
|
$23.38 |
$22.95 |
140,900 |
CCTG
|
Ccsc Technology International Holdings Limited |
$1.03 |
-2.83%
|
$1.11 |
$1.00 |
13,100 |
CRL
|
Charles River Laboratories Intl |
$151.73 |
1.15%
|
$152.92 |
$148.70 |
857,000 |
CRLBF
|
Cresco Labs Inc |
$0.51 |
2.33%
|
$0.51 |
$0.45 |
428,400 |
CRLFF
|
Cardinal Energy Ltd |
$4.94 |
-0.40%
|
$5.19 |
$4.90 |
45,000 |
CRM
|
Salesforce Inc |
$272.69 |
-0.27%
|
$276.38 |
$270.40 |
8,541,900 |
CCU
|
Compania Cervecerias Unidas S.A. ADR |
$12.92 |
0.23%
|
$12.99 |
$12.64 |
439,000 |
CRMD
|
Cormedix Inc |
$12.32 |
-1.44%
|
$12.65 |
$12.15 |
3,016,000 |
CRML
|
Critical Metals Corp |
$3.58 |
14.74%
|
$3.64 |
$3.00 |
8,449,300 |
CCWOF
|
Nord Precious Metals Mining Inc |
$0.10 |
9.89%
|
$0.10 |
$0.10 |
9,000 |
CRMT
|
America's Car-Mart |
$56.04 |
0.63%
|
$57.60 |
$55.28 |
85,000 |
CRMZ
|
Creditriskmonitor.com Inc |
$2.53 |
1.12%
|
$2.53 |
$2.45 |
2,100 |
CRNC
|
Cerence Inc |
$10.21 |
8.16%
|
$10.66 |
$9.51 |
2,502,200 |
CRNCY
|
Capricorn Energy Plc ADR |
$6.34 |
0.40%
|
$6.34 |
$6.10 |
3,500 |
CRNLF
|
Capricorn Metals Ltd |
$6.60 |
0.92%
|
$6.60 |
$6.60 |
100 |
CDDRF
|
Headwater Expl Inc |
$5.02 |
-0.20%
|
$5.02 |
$4.96 |
19,400 |
CRNT
|
Ceragon Networks Ltd |
$2.46 |
0.41%
|
$2.52 |
$2.43 |
1,050,600 |
CDE
|
Coeur Mining Inc |
$8.86 |
1.72%
|
$8.89 |
$8.70 |
11,187,400 |
CDEVY
|
City Developments Ltd ADR |
$4.01 |
-7.82%
|
$4.20 |
$4.01 |
8,800 |
CRNX
|
Crinetics Pharmaceuticals Inc |
$28.76 |
-4.01%
|
$30.35 |
$28.70 |
1,244,400 |
CRON
|
Cronos Group Inc |
$1.91 |
0.53%
|
$1.92 |
$1.89 |
845,000 |
CDIO
|
Cardio Diagnostics Hldgs Inc |
$3.60 |
-0.28%
|
$3.61 |
$3.45 |
22,400 |
CROX
|
Crocs Inc |
$101.28 |
-1.69%
|
$104.02 |
$100.61 |
1,402,000 |
CRPHY
|
Ceres Power Holdings Plc |
$0.50 |
-7.02%
|
$0.50 |
$0.50 |
5,200 |
CDLR
|
Cadeler As ADR |
$19.87 |
-2.17%
|
$20.12 |
$19.64 |
75,200 |
CRRFY
|
Carrefour S.A. ADR |
$2.85 |
1.79%
|
$2.87 |
$2.75 |
186,300 |
CDLX
|
Cardlytics Inc |
$1.65 |
3.46%
|
$1.70 |
$1.61 |
655,600 |
CRS
|
Carpenter Technology Corp |
$276.38 |
0.20%
|
$278.08 |
$272.59 |
938,000 |
CRSB
|
Cornerstone Community Bancorp |
$39.00 |
2.09%
|
$39.00 |
$39.00 |
100 |
CDNA
|
Caredx Inc |
$19.54 |
1.61%
|
$19.84 |
$19.19 |
770,200 |
CRSP
|
Crispr Therapeutics Ag |
$48.64 |
2.42%
|
$51.52 |
$47.17 |
5,289,600 |
CDNAF
|
Canadian Tire Corp Ltd |
$134.50 |
0.82%
|
$134.51 |
$134.26 |
4,300 |
CRSR
|
Corsair Gaming Inc |
$9.43 |
-1.05%
|
$9.59 |
$9.40 |
504,600 |
CDNS
|
Cadence Design Sys |
$308.15 |
0.97%
|
$310.12 |
$305.21 |
1,748,200 |
CRT
|
Cross Timbers Royalty Trust |
$9.89 |
0.93%
|
$9.94 |
$9.74 |
32,700 |
CDP
|
Copt Defense Properties |
$27.58 |
0.42%
|
$27.61 |
$27.21 |
1,032,200 |
CRTD
|
Creatd Inc |
$0.40 |
9.59%
|
$0.40 |
$0.31 |
9,400 |
CDPYF
|
Canadian Apartment Properties REIT |
$32.76 |
4.01%
|
$32.76 |
$31.50 |
8,600 |
CRTIF
|
Cartier Silver Corp |
$0.08 |
-20.00%
|
$0.08 |
$0.08 |
10,400 |
CDRE
|
Cadre Holdings Inc |
$31.85 |
-0.56%
|
$32.22 |
$31.70 |
219,200 |
CDRO
|
Codere Online Luxembourg S.A. |
$8.49 |
0.59%
|
$8.57 |
$8.37 |
117,800 |
CRTO
|
Criteo S.A. ADR |
$23.96 |
0.55%
|
$24.33 |
$23.90 |
355,300 |
CRUS
|
Cirrus Logic Inc |
$104.25 |
-1.63%
|
$106.57 |
$104.05 |
546,100 |
CDSG
|
China Dongsheng International Inc |
$0.02 |
6.14%
|
$0.03 |
$0.02 |
238,200 |
CDT
|
Conduit Pharmaceuticals Inc |
$2.76 |
-4.17%
|
$2.89 |
$2.58 |
505,800 |
CDTAF
|
Infinitii Ai Inc |
$0.03 |
3.58%
|
$0.03 |
$0.03 |
100 |
CRVL
|
Corvel Corp |
$102.78 |
-0.78%
|
$105.50 |
$102.11 |
175,800 |
CRVO
|
Cervomed Inc |
$6.28 |
3.80%
|
$6.56 |
$6.01 |
164,400 |
CDTG
|
Cdt Environmental Technology Investment |
$0.70 |
-5.41%
|
$0.75 |
$0.70 |
50,900 |
CDTI
|
Cdti Advanced Materials Inc |
$0.39 |
2.63%
|
$0.39 |
$0.39 |
400 |