| CSCCF
|
Capstone Copper Corp |
$11.21 |
9.23%
|
$11.21 |
$10.42 |
228,500 |
| CECO
|
Ceco Environmental Corp |
$68.44 |
0.34%
|
$68.65 |
$66.80 |
270,300 |
| CSCO
|
Cisco Systems Inc |
$74.59 |
0.35%
|
$75.07 |
$73.71 |
13,125,500 |
| CSGP
|
Costar Group Inc |
$65.60 |
-1.00%
|
$66.68 |
$65.26 |
4,985,900 |
| CEFC
|
Commercial National Financial Corp [Mi] |
$14.00 |
N/A
|
$14.00 |
$14.00 |
400 |
| CEG
|
Constellation Energy Corp |
$289.06 |
0.60%
|
$292.25 |
$285.44 |
3,785,100 |
| CSGS
|
C S G Sys Intl |
$79.69 |
-0.18%
|
$79.84 |
$79.67 |
240,700 |
| CEIEF
|
Coelacanth Energy Inc |
$0.61 |
-0.44%
|
$0.61 |
$0.59 |
20,100 |
| CSHX
|
Cashmere Valley Bank |
$74.10 |
-0.66%
|
$74.19 |
$73.79 |
2,500 |
| CSIOY
|
Casio Computer Co. Ltd |
$82.41 |
0.04%
|
$82.41 |
$80.65 |
100 |
| CEIN
|
Camber Energy Inc |
$0.04 |
0.27%
|
$0.04 |
$0.03 |
406,500 |
| CSIQ
|
Canadian Solar Inc |
$22.43 |
4.57%
|
$23.58 |
$22.24 |
4,592,200 |
| CSL
|
Carlisle Companies Inc |
$349.15 |
-2.44%
|
$358.33 |
$348.30 |
324,500 |
| CELC
|
Celcuity Inc |
$110.05 |
-0.65%
|
$112.20 |
$103.00 |
978,300 |
| CELH
|
Celsius Holdings Inc |
$55.94 |
1.27%
|
$55.98 |
$55.00 |
2,862,700 |
| CSLLY
|
Csl Ltd ADR |
$62.02 |
1.34%
|
$62.13 |
$61.58 |
77,300 |
| CELU
|
Celularity Inc |
$1.29 |
1.18%
|
$1.32 |
$1.24 |
23,600 |
| CSOC
|
Caduceus Software Systems Corp |
$0.01 |
34.15%
|
$0.01 |
$0.01 |
10,400 |
| CELV
|
Preferred Commerce Inc |
$0.08 |
-3.62%
|
$0.08 |
$0.07 |
164,000 |
| CSPCY
|
Cspc Pharmaceutical Group Ltd ADR |
$4.98 |
0.81%
|
$4.98 |
$4.85 |
2,200 |
| CELZ
|
Creative Medical Technology Holdings Inc |
$2.10 |
-6.67%
|
$2.30 |
$2.10 |
68,200 |
| CSPI
|
C S P Inc |
$11.46 |
-1.97%
|
$11.83 |
$11.24 |
8,700 |
| CENN
|
Cenntro Inc |
$0.17 |
10.89%
|
$0.18 |
$0.15 |
19,806,301 |
| CENT
|
Central Garden |
$32.18 |
-1.02%
|
$32.54 |
$32.08 |
34,600 |
| CENTA
|
Central Garden & Pet |
$29.23 |
-0.95%
|
$29.80 |
$29.10 |
175,400 |
| CENX
|
Century Aluminum C |
$48.71 |
0.85%
|
$49.13 |
$46.64 |
2,029,900 |
| CSR
|
Centerspace |
$64.10 |
-1.13%
|
$65.30 |
$63.55 |
122,600 |
| CEOS
|
Cecors Inc |
$0.00 |
34.78%
|
$0.00 |
$0.00 |
10,000 |
| CSRNF
|
Canstar Resources Inc |
$0.07 |
-1.37%
|
$0.07 |
$0.07 |
61,800 |
| CEPU
|
Central Puerto S.A. ADR |
$16.45 |
0.67%
|
$16.95 |
$16.24 |
284,000 |
| CERS
|
Cerus Corp |
$2.49 |
-4.96%
|
$2.60 |
$2.48 |
1,208,000 |
| CSTE
|
Caesarstone Sdot-Yam |
$2.50 |
12.11%
|
$2.50 |
$2.13 |
174,900 |
| CERT
|
Certara Inc |
$10.00 |
-1.09%
|
$10.19 |
$9.89 |
1,728,900 |
| CSTL
|
Castle Biosciences Inc |
$42.24 |
0.21%
|
$42.31 |
$41.10 |
371,200 |
| CSTM
|
Constellium N.V. |
$22.94 |
0.31%
|
$23.22 |
$22.41 |
807,300 |
| CSTNL
|
CS ETF Ie On S&P 500 |
$743.86 |
0.09%
|
$744.87 |
$738.12 |
10,600 |
| CETI
|
Cyber Enviro-Tech Inc |
$0.02 |
5.63%
|
$0.02 |
$0.01 |
1,119,400 |
| CSTPF
|
Arrow Exploration Corp |
$0.25 |
N/A
|
$0.25 |
$0.25 |
41,900 |
| CETX
|
Cemtrex Inc |
$1.94 |
-7.62%
|
$2.13 |
$1.94 |
1,417,200 |
| CSTWF
|
Constellation Acquisition Corp I |
$0.12 |
-19.33%
|
$0.12 |
$0.12 |
500 |
| CSTXF
|
Cryptostar Corp |
$0.01 |
43.90%
|
$0.01 |
$0.01 |
29,000 |
| CETY
|
Clean Energy Technologies Inc |
$0.79 |
-1.15%
|
$0.82 |
$0.77 |
83,400 |
| CSUAY
|
China Shenhua Energy Company Ltd |
$20.88 |
-1.93%
|
$21.35 |
$20.84 |
8,000 |
| CSUI
|
Cannabis Suisse Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
10,000 |
| CEVA
|
Ceva Inc |
$23.23 |
-0.13%
|
$23.50 |
$22.41 |
297,200 |
| CSV
|
Carriage Services |
$42.95 |
-0.53%
|
$43.29 |
$42.67 |
158,600 |
| CF
|
Cf Industries Holdings |
$92.38 |
3.53%
|
$92.89 |
$89.91 |
1,965,100 |
| CSWC
|
Capital Southwest |
$23.08 |
N/A
|
$23.09 |
$22.69 |
1,010,300 |
| CFBK
|
Central Fed Corp |
$28.66 |
-2.28%
|
$29.51 |
$28.39 |
38,500 |
| CFFI
|
C&F Financial Corp |
$70.89 |
-2.94%
|
$71.37 |
$70.68 |
3,400 |