CCEP
|
Coca-Cola Europacific Partners Plc |
$96.52 |
3.14%
|
$96.55 |
$93.40 |
2,593,800 |
CCFLU
|
Ccf Hldgs Llc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,700 |
CCFN
|
Muncy Columbia Financial Corp |
$47.50 |
3.15%
|
$47.50 |
$47.25 |
300 |
CCG
|
Cheche Group Inc Cl A |
$0.75 |
-1.32%
|
$0.76 |
$0.73 |
89,600 |
CCHGY
|
Coca-Cola Hbc Ag ADR |
$54.07 |
3.81%
|
$54.07 |
$53.64 |
1,000 |
CCI
|
Crown Castle Inc |
$102.92 |
-0.24%
|
$103.14 |
$101.07 |
1,246,200 |
CCJ
|
Cameco Corp |
$73.45 |
2.50%
|
$73.50 |
$71.24 |
2,773,900 |
CCK
|
Crown Cork & Seal Company |
$107.90 |
0.93%
|
$108.04 |
$106.81 |
630,600 |
CCL
|
Carnival Corp |
$29.96 |
1.05%
|
$30.24 |
$29.66 |
20,052,699 |
CCLD
|
Carecloud Inc |
$2.46 |
0.41%
|
$2.48 |
$2.41 |
87,500 |
CCM
|
Concord Medical Services ADR |
$5.62 |
-1.92%
|
$5.62 |
$5.57 |
1,600 |
CCNB
|
Coastal Carolina Bancshares Inc |
$11.25 |
0.27%
|
$11.25 |
$11.23 |
700 |
CCNE
|
Cnb Financial Corp |
$24.41 |
1.71%
|
$24.46 |
$24.16 |
69,300 |
CCO
|
Clear Channel Outdoor Holdings |
$1.24 |
0.81%
|
$1.24 |
$1.21 |
618,700 |
CCOB
|
Century Cobalt Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
CCOEY
|
Capcom Ltd |
$15.46 |
-3.86%
|
$15.80 |
$15.42 |
10,700 |
CCOI
|
Cogent Comm Hlds |
$50.33 |
-0.51%
|
$50.97 |
$49.93 |
220,700 |
CCOJY
|
Coca Cola West Ltd |
$7.60 |
0.13%
|
$7.60 |
$7.60 |
100 |
CCORF
|
Canaccord Genuity Group Inc |
$7.76 |
1.25%
|
$7.76 |
$7.76 |
8,400 |
CCOZY
|
China Coal Energy Co. Ltd |
$23.50 |
-2.08%
|
$23.50 |
$23.50 |
100 |
CCPUF
|
Sato Technologies Corp |
$0.10 |
-11.71%
|
$0.10 |
$0.10 |
3,300 |
CCRD
|
Corecard Corporation |
$28.88 |
0.28%
|
$28.99 |
$28.50 |
22,100 |
CCRN
|
Cross Ctry Hlthcr |
$13.01 |
-0.61%
|
$13.40 |
$12.91 |
144,000 |
CCS
|
Century Communities Inc |
$59.67 |
-2.26%
|
$61.46 |
$59.43 |
221,600 |
CRK
|
Comstock Resources |
$24.01 |
-3.38%
|
$24.98 |
$23.67 |
1,533,600 |
CCSI
|
Consensus Cloud Solutions |
$23.60 |
-0.25%
|
$24.01 |
$23.44 |
54,500 |
CCTG
|
Ccsc Technology International Holdings Limited |
$1.07 |
1.90%
|
$1.07 |
$1.05 |
700 |
CRL
|
Charles River Laboratories Intl |
$157.12 |
-0.23%
|
$158.72 |
$156.17 |
247,000 |
CRLBF
|
Cresco Labs Inc |
$0.50 |
-2.06%
|
$0.54 |
$0.50 |
264,300 |
CRLFF
|
Cardinal Energy Ltd |
$4.93 |
-0.18%
|
$4.94 |
$4.92 |
11,300 |
CRM
|
Salesforce Inc |
$272.15 |
1.09%
|
$274.73 |
$269.32 |
5,031,800 |
CCU
|
Compania Cervecerias Unidas S.A. ADR |
$13.48 |
2.12%
|
$13.48 |
$13.22 |
216,800 |
CRMD
|
Cormedix Inc |
$11.62 |
0.26%
|
$11.73 |
$11.34 |
1,079,200 |
CCWF
|
Church & Crawford Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,100 |
CRML
|
Critical Metals Corp |
$3.48 |
-3.87%
|
$3.67 |
$3.28 |
3,183,500 |
CCWOF
|
Nord Precious Metals Mining Inc |
$0.10 |
-2.57%
|
$0.10 |
$0.10 |
200 |
CRMT
|
America's Car-Mart |
$62.05 |
1.12%
|
$62.55 |
$61.64 |
43,200 |
CDAB
|
Coeur D Alene Bancorp |
$18.06 |
0.36%
|
$18.06 |
$18.06 |
100 |
CRMZ
|
Creditriskmonitor.com Inc |
$2.50 |
2.04%
|
$2.50 |
$2.40 |
1,200 |
CRNC
|
Cerence Inc |
$11.00 |
4.76%
|
$11.30 |
$10.48 |
2,421,100 |
CDDRF
|
Headwater Expl Inc |
$4.95 |
-0.26%
|
$4.95 |
$4.95 |
58,900 |
CRNT
|
Ceragon Networks Ltd |
$2.60 |
2.77%
|
$2.61 |
$2.53 |
554,200 |
CDE
|
Coeur Mining Inc |
$9.12 |
1.56%
|
$9.16 |
$8.88 |
5,647,500 |
CDEVY
|
City Developments Ltd ADR |
$4.08 |
4.32%
|
$4.08 |
$4.08 |
300 |
CRNX
|
Crinetics Pharmaceuticals Inc |
$29.80 |
1.22%
|
$30.24 |
$29.47 |
461,000 |
CRON
|
Cronos Group Inc |
$2.04 |
2.00%
|
$2.07 |
$2.00 |
1,944,800 |
CDIO
|
Cardio Diagnostics Hldgs Inc |
$3.80 |
3.26%
|
$3.90 |
$3.70 |
29,200 |
CROX
|
Crocs Inc |
$107.34 |
0.56%
|
$108.42 |
$106.33 |
560,100 |
CDLR
|
Cadeler As ADR |
$20.18 |
2.18%
|
$20.27 |
$20.01 |
37,100 |
CRRFY
|
Carrefour S.A. ADR |
$2.95 |
1.03%
|
$2.97 |
$2.86 |
75,200 |