Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DNBBF Dnb Nor Bank ASA $33.65 -0.98% $33.65 $32.27 1,400
COCH Envoy Medical Inc $0.64 3.92% $0.64 $0.61 112,900
DNCVF Defiance Silver Corp $0.19 6.92% $0.19 $0.16 161,400
COCO The Vita Coco Company Inc $48.39 -5.12% $51.24 $47.52 1,782,500
COCP Cocrystal Pharma Inc $1.43 14.40% $1.43 $1.21 350,700
DNGDF Dynacor Group Inc $4.50 6.64% $4.50 $4.40 6,500
DNLI Denali Therapeutics Inc $19.42 0.99% $19.93 $19.02 1,107,700
CODA Coda Octopus Group $13.20 8.02% $13.62 $12.65 237,000
DNN Denison Mines Corp $3.73 4.78% $3.75 $3.47 30,239,500
CODX Co-Diagnostics Inc $1.45 5.84% $1.45 $1.37 83,300
DNOW Dnow Inc $12.38 1.39% $12.42 $12.06 1,696,000
COE 51Talk Online Education Group $22.30 4.50% $22.30 $21.20 9,700
COEP Coeptis Therapeutics Hldgs Inc $12.10 1.26% $12.50 $11.51 22,800
DNRSF Denarius Metals Corp $0.63 1.12% $0.65 $0.61 227,100
COF Capital One Financial Corp $197.55 2.36% $197.67 $190.11 3,472,000
DNTH Dianthus Therapeutics Inc $90.00 0.26% $91.94 $88.98 639,400
DNUT Krispy Kreme Inc $3.31 -0.30% $3.36 $3.24 1,484,600
DNZOF Denso Corp Ltd Ord $12.84 2.11% $12.84 $11.30 5,400
COFS Choiceone Financial $30.40 1.23% $32.12 $29.50 109,600
DOC Healthpeak Properties Inc $16.50 -1.43% $16.77 $16.41 6,952,500
DOCMF Dr Martens Plc $0.88 6.71% $0.88 $0.88 100
COGT Cogent Biosciences Inc $36.52 0.41% $37.28 $36.19 2,143,900
DOCN Digitalocean Holdings Inc $79.87 5.66% $80.68 $75.56 5,705,700
DOCS Doximity Inc Cl A $22.66 7.65% $22.76 $20.96 2,826,400
COHN Cohen & Company Inc $19.71 4.78% $19.89 $18.79 25,000
DOCU Docusign Inc $45.42 5.90% $45.57 $42.85 5,585,500
COHR Coherent Corp $307.93 0.14% $313.00 $302.81 4,516,700
DOGEF Orsted A/S $26.50 0.28% $26.60 $24.36 100
COHU Cohu Inc $37.62 0.75% $37.67 $36.50 756,800
DOGZ Dogness Corp Cl A $1.26 N/A $1.35 $1.21 102,500
DOLE Dole Plc $15.51 -1.15% $15.70 $15.37 645,400
COIN Coinbase Global Inc Cl A $174.53 3.98% $175.01 $164.33 7,460,700
COKE Coca-Cola Consolidated Inc $198.49 -2.42% $203.38 $196.46 331,700
DOMH Dominari Holdings Inc $3.00 4.17% $3.03 $2.84 40,400
COLB Columbia Banking Sys $29.16 0.69% $29.19 $28.59 4,222,000
DOMO Domo Inc Cl B $2.70 11.57% $2.72 $2.39 3,466,300
COLD Americold Realty Trust $12.28 2.25% $12.34 $11.89 4,460,600
DORM Dorman Products Inc $109.71 0.23% $109.79 $105.82 266,600
COLL Collegium Pharma $35.62 0.42% $35.72 $34.25 722,200
DOSEF Doseology Sciences Inc $0.36 -2.55% $0.36 $0.21 1,200
COLM Columbia Sprtswr $57.26 N/A $57.40 $56.19 383,700
DOUG Douglas Elliman Inc $1.70 1.19% $1.72 $1.65 453,500
DOV Dover Corp $219.24 0.98% $219.36 $214.03 969,100
DOW Dow Inc $40.11 2.82% $40.62 $39.78 9,495,600
COMP Compass Inc Cl A $7.13 -0.14% $7.16 $6.92 7,525,500
DOX Amdocs Ltd Ord $64.94 3.08% $65.14 $62.75 1,206,100
DOYU Douyu International Holdings Ltd ADR $4.82 2.12% $4.85 $4.72 11,600
CON Concentra Group Holdings Parent Inc $22.40 2.14% $22.43 $21.63 650,600
COO Cooper Companies $71.70 0.69% $71.79 $69.82 1,437,200
COOK Traeger Inc $32.63 1.46% $33.60 $31.49 18,100