Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
COUR Coursera Inc $5.14 -0.39% $5.30 $5.11 7,602,200
DRI Darden Restaurants $213.54 1.06% $215.62 $212.57 1,314,000
DRIO Dario Health Corp $6.89 -2.55% $7.12 $6.71 73,500
COVTY Covestro Ag ADR $33.98 -0.07% $33.98 $33.52 1,000
COYA Coya Therapeutics Inc $5.30 7.07% $5.35 $4.93 334,100
CP Canadian Pacific Kansas City Ltd $87.99 1.36% $88.22 $86.81 1,627,900
CPA Copa Holdings S.A. $135.13 -1.44% $141.35 $134.63 599,900
DRMA Dermata Therapeutics Inc $1.15 N/A $1.19 $1.15 25,900
CPAC Cementos Pacasmayo S.A.A ADR $12.39 N/A $12.47 $12.31 13,100
CPAY Corpay Inc $392.95 -1.07% $401.00 $388.19 563,400
DRNK Noho Inc $0.00 N/A $0.00 $0.00 503,300
CPBI Central Plains Bancshares Inc $20.00 -2.25% $20.32 $19.73 34,300
DROP Fuse Science Inc $0.01 5.56% $0.01 $0.01 14,000
DROR Dror Ortho-Design Inc $0.01 -2.70% $0.01 $0.01 1,116,200
CPCPF Coppercorp Resources Inc $0.03 -5.71% $0.03 $0.03 1,000
CPF Central Pacific Financial Company $36.76 -0.62% $37.61 $36.71 177,500
CPFXF Copper Fox Metals Inc $0.54 -1.52% $0.56 $0.53 137,400
CPHC Canterbury Park Hl $15.65 0.16% $15.65 $15.50 2,300
CPHI China Pharma Holdings $0.67 -1.69% $0.72 $0.65 166,700
DRRSF Arianne Phosphate Inc $0.22 -2.49% $0.22 $0.22 33,500
CPIVF Captiva Verde Wellness Corp $0.05 -30.77% $0.07 $0.05 48,900
DRS Leonardo Drs Inc $37.15 -2.11% $38.04 $36.43 881,700
CPIX Cumberland Pharmaceu $8.20 8.04% $8.35 $7.50 70,500
CPK Chesapeake Utilities Corp $131.92 0.59% $132.91 $129.92 232,800
DRTS Alpha Tau Medical Ltd Cl A $15.14 -2.32% $15.45 $15.05 360,400
CPKF Chesapeake Financial Shares Inc $38.97 0.03% $38.98 $38.50 1,000
CPLCF Ishares Vii Plc $682.25 0.72% $684.63 $682.25 100
DRUG Bright Minds Biosciences Inc $60.67 2.03% $62.45 $60.15 65,200
CPMD Cannapharmarx Inc $0.00 N/A $0.00 $0.00 1,600
DRUNF Dream Unlimited Corp $12.38 0.48% $12.44 $12.38 10,300
CPNFF Euro Sun Mining Inc $0.12 2.68% $0.12 $0.11 48,000
DRVN Driven Brands Holdings Inc $12.27 1.32% $12.42 $12.12 796,300
CPOP Pop Culture Group Company Cl A $4.71 9.79% $4.88 $4.08 198,200
DRYGF Dryden Gold Corp $0.18 -2.06% $0.19 $0.17 192,900
CPPKF Faraday Copper Corp $3.96 5.37% $3.96 $3.75 25,600
CPPMF Coppernico Metals Inc $0.28 -3.56% $0.29 $0.28 104,600
DSCSY Disco Corp ADR $35.37 0.51% $35.45 $34.88 85,800
CPRI Capri Holdings Ltd $15.19 6.15% $16.20 $14.80 11,126,000
CPRT Copart Inc $28.80 -0.38% $29.37 $28.70 8,779,300
DSDVY Dsv A/S ADR $92.80 0.18% $92.84 $90.85 264,400
CPS Cooper Std Holdings Inc $23.96 4.77% $24.37 $23.14 233,000
CPSH Cps Technologies $3.98 -2.69% $4.08 $3.92 127,500
DSGN Design Therapeutics Inc $13.16 4.86% $13.30 $12.40 506,500
CPSS Consumer Portfol $9.64 0.21% $9.65 $9.28 20,700
DSGR Distribution Solutions Group Inc $34.96 0.26% $34.96 $34.87 164,500
CPT Camden Property Trust $99.31 0.50% $100.16 $98.70 873,700
DSGX Descartes Sys Group $78.86 -0.67% $80.51 $77.57 541,600
CPTFF Xtrackers Ie Plc $119.20 0.59% $119.20 $118.97 1,100
CPWR Ocean Thermal Energy Corp $0.00 73.91% $0.00 $0.00 86,400
DSP Viant Technology Inc $12.84 1.42% $12.87 $12.52 434,000