Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CCG Cheche Group Inc Cl A $0.86 0.59% $0.90 $0.83 188,100
CCHGY Coca-Cola Hbc Ag ADR $45.40 0.32% $45.40 $45.03 2,900
CCI Crown Castle Inc $104.61 0.36% $105.00 $103.80 2,476,351
CCJ Cameco Corp $41.80 1.55% $42.29 $40.50 3,071,071
CCK Crown Cork & Seal Company $90.20 1.05% $90.37 $88.77 1,017,345
CCL Carnival Corp $19.39 -0.72% $19.67 $18.87 20,870,148
CCLD Carecloud Inc $1.38 -0.72% $1.47 $1.35 360,800
CCM Concord Medical Services ADR $4.40 10.00% $4.40 $3.90 5,921
CCNB Coastal Carolina Bancshares Inc $11.34 N/A $11.34 $11.25 900
CCNE Cnb Financial Corp $22.34 0.40% $22.42 $21.82 68,300
CCO Clear Channel Outdoor Holdings $1.10 -0.90% $1.15 $1.10 929,943
CCOEY Capcom Ltd $12.23 -0.97% $12.25 $12.15 31,700
CCOI Cogent Comm Hlds $61.66 0.57% $62.06 $60.06 399,800
CCOOF Core Assets Corp $0.03 25.00% $0.03 $0.02 104,900
CCORF Canaccord Genuity Group Inc $5.94 1.15% $5.94 $5.94 37,900
CCRD Corecard Corporation $18.23 -2.57% $18.84 $17.31 25,098
CCRN Cross Ctry Hlthcr $14.87 -0.13% $15.03 $14.76 203,400
CCS Century Communities Inc $67.15 0.07% $67.85 $66.22 270,463
CRK Comstock Resources $20.35 0.05% $20.49 $19.97 1,259,850
CCSI Consensus Cloud Solutions $22.90 -0.78% $23.30 $22.56 130,100
CCTG Ccsc Technology International Holdings Limited $1.61 0.62% $1.61 $1.51 8,000
CRL Charles River Laboratories Intl $145.99 -3.01% $151.37 $145.66 1,019,439
CRLBF Cresco Labs Inc $0.70 -3.13% $0.77 $0.69 255,400
CRLFF Cardinal Energy Ltd $4.52 -0.11% $4.53 $4.49 55,200
CRM Salesforce Inc $270.20 0.69% $270.82 $265.82 4,598,153
CCU Compania Cervecerias Unidas S.A. ADR $15.37 1.12% $15.43 $15.05 318,952
CRMD Cormedix Inc $6.07 -1.46% $6.18 $5.94 1,219,400
CRML Critical Metals Corp $1.42 2.16% $1.43 $1.25 626,900
CCWOF Nord Precious Metals Mining Inc $0.12 12.39% $0.12 $0.10 8,200
CRMT America's Car-Mart $45.44 0.11% $45.67 $44.27 57,900
CRMZ Creditriskmonitor.com Inc $2.60 -5.45% $2.70 $2.60 13,100
CRNC Cerence Inc $7.89 -0.13% $7.90 $7.55 1,098,300
CRNCY Capricorn Energy Plc ADR $6.29 -10.14% $6.85 $6.29 2,900
CRNLF Capricorn Metals Ltd $5.08 -3.24% $5.08 $5.08 1,000
CDDRF Headwater Expl Inc $4.49 0.90% $4.54 $4.49 27,400
CRNT Ceragon Networks Ltd $2.36 0.43% $2.41 $2.31 1,295,700
CDE Coeur Mining Inc $5.58 -5.74% $5.90 $5.49 20,533,077
CDEVY City Developments Ltd ADR $3.75 1.90% $3.81 $3.72 31,900
CRNX Crinetics Pharmaceuticals Inc $30.62 -8.71% $33.42 $29.17 2,198,700
CRON Cronos Group Inc $1.79 -1.10% $1.85 $1.78 784,400
CDIO Cardio Diagnostics Hldgs Inc $0.36 9.09% $0.40 $0.33 923,200
CROX Crocs Inc $109.14 2.77% $109.47 $105.81 1,526,400
CDLR Cadeler As ADR $20.00 1.73% $20.08 $19.56 44,131
CRRFY Carrefour S.A. ADR $2.85 -0.35% $2.86 $2.82 219,900
CDLX Cardlytics Inc $1.89 3.85% $1.91 $1.78 818,800
CRS Carpenter Technology Corp $182.69 0.83% $184.42 $178.24 488,092
CRSB Cornerstone Community Bancorp $35.97 0.03% $35.97 $35.97 200
CDNA Caredx Inc $17.70 -0.28% $17.86 $16.98 677,400
CRSP Crispr Therapeutics Ag $33.14 -2.62% $34.93 $33.01 2,179,100
CDNAF Canadian Tire Corp Ltd $105.16 1.08% $105.90 $105.16 3,100