Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CFBK Central Fed Corp $29.42 5.41% $29.92 $27.99 55,400
CFFI C&F Financial Corp $72.97 4.75% $72.97 $69.50 3,400
CSX CSX Corp $36.53 2.87% $36.85 $35.51 13,440,800
CFFN Capitol Fed Finl Inc $7.00 5.26% $7.01 $6.71 1,051,100
CTAS Cintas Corp $195.41 0.86% $197.47 $192.89 2,125,100
CFG Citizens Financial Group Inc/Ri $64.06 7.11% $64.27 $60.33 11,726,800
CTBI Community TR Bancp $64.92 10.06% $64.99 $60.00 111,500
CFLT Confluent Inc Cl A $30.50 0.20% $30.55 $30.44 5,251,200
CFNB California First Leasing Corp $28.00 1.27% $28.00 $27.65 1,800
CFPUF Canfor Pulp Products Inc $0.41 -0.77% $0.41 $0.41 20,500
CFPZF Canfor Corp $10.09 -0.98% $10.21 $9.93 32,900
CFR Cullen/Frost Bankers $143.33 4.35% $143.87 $138.26 638,600
CTGO Contango Ore Inc $30.84 -2.62% $32.20 $30.47 306,000
CFRHF Cie Financiere Rich $195.38 -0.57% $203.41 $193.49 1,000
CTKB Cytek Biosciences Inc $5.52 3.95% $5.57 $5.34 686,900
CFRLF China Aircraft Leasing Group Holdings Ltd $0.64 1.74% $0.64 $0.56 2,100
CFRUY Pagnie Financiere RI ADR $19.91 1.63% $19.98 $19.63 1,015,200
CTLP Cantalope Inc $10.82 -0.18% $10.87 $10.81 950,700
CFSU Complete Financial Solutions Inc $0.08 N/A $0.08 $0.08 3,000
CTM Castellum Inc $1.01 -0.98% $1.03 $1.00 1,218,600
CTMCF Canterra Minerals Corp $0.15 -4.62% $0.16 $0.15 360,700
CFTN Clifton Mining Co. $0.19 4.98% $0.19 $0.18 3,300
CFWFF Calfrac Well Services Ltd $3.63 0.83% $3.63 $3.63 300
CTMX Cytomx Thera $5.29 -1.49% $5.41 $5.04 2,371,400
CTNM Contineum Therapeutics Inc $12.20 2.95% $12.30 $11.63 119,700
CTNT Cheetah Net Supply Chain Service Inc Cl A $1.12 N/A $1.14 $1.09 26,400
CTO Cto Realty Growth Inc $18.14 -0.11% $18.25 $17.95 301,900
CGAC Code Green Apparel Corp $0.00 N/A $0.00 $0.00 31,250,000
CTOR Citius Oncology Inc $1.15 9.52% $1.16 $1.03 407,500
CGAU Centerra Gold Inc $17.61 -2.71% $18.78 $17.56 2,912,600
CTOS Custom Truck One Source $6.45 3.70% $6.51 $6.19 1,150,900
CGBD Carlyle Secured Lending Inc $12.88 1.10% $12.98 $12.73 531,700
CTPCY Citic Pacific ADR $7.58 -0.07% $7.58 $7.58 100
CTRA Coterra Energy Inc $26.75 2.02% $27.20 $26.62 7,242,800
CGC Canopy Growth Corp $1.14 -0.87% $1.18 $1.13 12,106,801
CTRE Caretrust REIT Inc $37.39 0.11% $37.75 $36.90 2,040,200
CGEM Cullinan Therapeutics Inc $11.60 6.72% $11.65 $10.78 613,900
CTRI Centuri Holdings Inc $28.27 1.58% $28.75 $27.49 864,300
CGEMY Cap Gemini Sa ADR $31.52 1.64% $31.75 $31.03 221,400
CTRM Castor Maritime Inc $2.06 4.04% $2.10 $1.98 50,000
CGEN Compugen Ltd $2.11 -3.21% $2.17 $2.04 441,900
CTRN Citi Trends Inc $46.03 0.74% $46.67 $44.84 70,700
CGGGF Coats Group Plc $1.13 N/A $1.16 $1.11 131,400
CGIFF Chemtrade Logistics Income Fund $10.98 0.83% $10.98 $10.98 8,000
CTS Cts Corp $49.92 4.94% $50.00 $47.70 197,400
CTSH Cognizant Tech Sol $84.03 2.21% $84.78 $82.84 4,396,800
CGJTF Cargojet Inc $67.58 2.96% $67.58 $65.49 121,700
CTSO Cytosorbents Cor $0.68 0.55% $0.71 $0.68 61,700
CGLCF Cassiar Gold Corp $0.33 -2.85% $0.38 $0.33 190,800
CTTAF Continental Ag $77.98 1.18% $77.98 $74.00 400