CSAN
|
Cosan Sa Spon ADR WI |
$5.82 |
3.56%
|
$5.87 |
$5.64 |
1,974,200 |
CSBB
|
Csb Bancorp Inc |
$45.74 |
0.55%
|
$45.74 |
$45.58 |
500 |
CSBR
|
Champions Oncolog |
$6.97 |
-16.02%
|
$7.63 |
$6.86 |
138,200 |
CSBTF
|
Kuros Bioscience Ltd |
$29.80 |
-5.10%
|
$29.80 |
$28.35 |
1,000 |
CSCCF
|
Capstone Copper Corp |
$7.44 |
-1.46%
|
$7.70 |
$7.44 |
57,800 |
CECO
|
Ceco Environmental Corp |
$50.68 |
2.74%
|
$50.97 |
$48.09 |
505,400 |
CSCO
|
Cisco Systems Inc |
$66.93 |
-0.13%
|
$67.38 |
$66.55 |
18,017,100 |
CSGP
|
Costar Group Inc |
$88.13 |
-0.94%
|
$88.83 |
$87.21 |
2,116,000 |
CEFC
|
Commercial National Financial Corp [Mi] |
$11.93 |
1.10%
|
$11.93 |
$11.93 |
200 |
CEG
|
Constellation Energy Corp |
$322.91 |
-2.27%
|
$332.86 |
$321.51 |
2,373,800 |
CSGS
|
C S G Sys Intl |
$64.84 |
0.11%
|
$65.26 |
$64.49 |
154,500 |
CSHX
|
Cashmere Valley Bank |
$68.50 |
0.35%
|
$68.50 |
$68.49 |
500 |
CSIOY
|
Casio Computer Co. Ltd |
$87.45 |
2.15%
|
$87.45 |
$85.24 |
300 |
CEIN
|
Camber Energy Inc |
$0.02 |
-0.46%
|
$0.02 |
$0.02 |
227,900 |
CSIQ
|
Canadian Solar Inc |
$12.21 |
1.67%
|
$12.62 |
$11.68 |
1,785,300 |
CSL
|
Carlisle Companies Inc |
$340.26 |
-4.41%
|
$361.84 |
$338.23 |
1,099,000 |
CELC
|
Celcuity Inc |
$53.07 |
-3.63%
|
$55.91 |
$52.90 |
688,500 |
CELH
|
Celsius Holdings Inc |
$55.27 |
-1.43%
|
$55.94 |
$53.53 |
6,635,400 |
CSLLY
|
Csl Ltd ADR |
$67.04 |
-0.84%
|
$67.44 |
$64.68 |
89,100 |
CELJF
|
Cellcom Israel |
$9.01 |
-5.65%
|
$9.01 |
$9.01 |
300 |
CELU
|
Celularity Inc |
$2.15 |
-1.83%
|
$2.28 |
$2.05 |
123,000 |
CSOC
|
Caduceus Software Systems Corp |
$0.02 |
9.33%
|
$0.02 |
$0.02 |
1,000 |
CELV
|
Preferred Commerce Inc |
$0.15 |
-29.11%
|
$0.21 |
$0.15 |
46,200 |
CSPCY
|
Cspc Pharmaceutical Group Ltd ADR |
$5.37 |
-2.30%
|
$5.37 |
$5.20 |
57,900 |
CELZ
|
Creative Medical Technology Holdings Inc |
$3.71 |
6.61%
|
$3.74 |
$3.50 |
41,700 |
CSPI
|
C S P Inc |
$11.55 |
2.39%
|
$11.85 |
$11.16 |
15,400 |
CENN
|
Cenntro Inc |
$0.56 |
2.90%
|
$0.57 |
$0.53 |
384,300 |
CENT
|
Central Garden |
$35.58 |
-0.08%
|
$35.70 |
$35.22 |
64,600 |
CENTA
|
Central Garden & Pet |
$32.23 |
0.19%
|
$32.32 |
$31.87 |
255,700 |
CENX
|
Century Aluminum C |
$26.05 |
0.08%
|
$26.54 |
$25.82 |
1,161,600 |
CSR
|
Centerspace |
$57.00 |
-0.78%
|
$57.69 |
$56.94 |
70,400 |
CEOS
|
Cecors Inc |
$0.01 |
-4.29%
|
$0.01 |
$0.01 |
62,900 |
CSRNF
|
Canstar Resources Inc |
$0.05 |
10.33%
|
$0.06 |
$0.05 |
67,400 |
CEPU
|
Central Puerto S.A. ADR |
$8.63 |
2.74%
|
$8.70 |
$8.46 |
466,100 |
CERO
|
Cero Therapeutics Holdings Inc |
$5.67 |
4.42%
|
$5.71 |
$5.45 |
56,400 |
CSSNQ
|
Chicken Soup For The Soul Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,000 |
CERS
|
Cerus Corp |
$1.26 |
5.00%
|
$1.26 |
$1.20 |
945,800 |
CSTE
|
Caesarstone Sdot-Yam |
$1.51 |
7.86%
|
$1.54 |
$1.42 |
99,500 |
CERT
|
Certara Inc |
$11.55 |
2.94%
|
$11.59 |
$11.25 |
1,897,700 |
CSTL
|
Castle Biosciences Inc |
$21.75 |
0.60%
|
$22.44 |
$21.52 |
435,200 |
CSTM
|
Constellium N.V. |
$14.98 |
-1.19%
|
$15.28 |
$14.95 |
657,400 |
CSTNL
|
CS ETF Ie On S&P 500 |
$704.36 |
0.07%
|
$708.40 |
$703.50 |
7,100 |
CETI
|
Cyber Enviro-Tech Inc |
$0.15 |
0.07%
|
$0.15 |
$0.14 |
115,400 |
CSTPF
|
Arrow Exploration Corp |
$0.19 |
-3.65%
|
$0.19 |
$0.18 |
50,000 |
CETX
|
Cemtrex Inc |
$0.65 |
-7.23%
|
$0.70 |
$0.63 |
1,176,100 |
CSTWF
|
Constellation Acquisition Corp I |
$0.08 |
33.33%
|
$0.08 |
$0.07 |
50,000 |
CSTXF
|
Cryptostar Corp |
$0.01 |
1.87%
|
$0.01 |
$0.01 |
4,700 |
CETY
|
Clean Energy Technologies Inc |
$0.26 |
1.42%
|
$0.27 |
$0.26 |
266,800 |
CSUAY
|
China Shenhua Energy Company Ltd |
$20.31 |
4.25%
|
$20.31 |
$19.50 |
5,000 |
CSUI
|
Cannabis Suisse Corp |
$0.02 |
47.83%
|
$0.02 |
$0.02 |
2,500 |