| DHT
|
Dht Holdings |
$19.00 |
-0.11%
|
$19.39 |
$18.84 |
2,915,400 |
| DHX
|
Dice Holdings |
$3.51 |
9.35%
|
$3.54 |
$2.88 |
603,300 |
| DIBS
|
1stdibs.com Inc |
$4.28 |
-4.04%
|
$4.33 |
$3.64 |
279,600 |
| CMXHF
|
Csl Ltd |
$87.00 |
-2.37%
|
$87.00 |
$87.00 |
100 |
| CNA
|
CNA Financial Corp |
$43.54 |
-0.41%
|
$44.00 |
$43.30 |
445,200 |
| DIDIY
|
Didi Global Inc ADR |
$3.75 |
4.17%
|
$3.75 |
$3.60 |
2,838,800 |
| CNBB
|
Cnb Community Bancorp Inc |
$49.17 |
2.08%
|
$49.17 |
$49.17 |
100 |
| DIMC
|
Dimeco Inc |
$53.00 |
N/A
|
$53.00 |
$53.00 |
300 |
| DIN
|
Dineequity Inc |
$28.38 |
0.32%
|
$29.53 |
$28.28 |
509,100 |
| DINO
|
HF Sinclair Corp |
$72.43 |
2.74%
|
$72.78 |
$69.46 |
2,401,100 |
| CNC
|
Centene Corp |
$55.96 |
1.78%
|
$56.35 |
$53.70 |
5,296,200 |
| DIOD
|
Diodes Inc |
$111.41 |
-1.05%
|
$113.89 |
$104.33 |
1,032,900 |
| DIS
|
Walt Disney Company |
$108.02 |
-0.59%
|
$109.21 |
$107.54 |
8,369,900 |
| CNDT
|
Conduent Inc |
$1.76 |
-3.83%
|
$1.82 |
$1.69 |
1,088,800 |
| CNET
|
Zw Data Action Tech Inc |
$0.75 |
6.79%
|
$0.75 |
$0.73 |
26,800 |
| DIT
|
Amcon Distributing Company |
$89.36 |
0.40%
|
$90.12 |
$89.36 |
600 |
| CNEY
|
Cn Energy Group Inc |
$0.74 |
4.85%
|
$0.77 |
$0.68 |
100,100 |
| DJCO
|
Daily Journal Corp |
$500.97 |
1.75%
|
$504.80 |
$485.04 |
16,300 |
| CNF
|
Cnfinance Holdings Ltd ADR |
$3.05 |
-1.61%
|
$3.18 |
$2.54 |
28,300 |
| DJT
|
Trump Media & Technology Group Corp |
$8.93 |
-1.00%
|
$9.07 |
$8.70 |
4,954,000 |
| CNFN
|
Cfn Enterprises Inc |
$0.90 |
32.59%
|
$0.90 |
$0.90 |
100 |
| DK
|
Delek US Holdings |
$46.04 |
3.00%
|
$46.78 |
$43.63 |
1,236,000 |
| DKILY
|
Daikin Inds Ltd ADR |
$15.69 |
0.84%
|
$15.82 |
$15.65 |
335,800 |
| DKL
|
Delek Logistics Partners LP |
$51.05 |
0.06%
|
$51.76 |
$49.48 |
71,200 |
| CNH
|
CNH Industrial N.V. |
$10.96 |
1.11%
|
$11.03 |
$10.65 |
18,658,600 |
| DKNG
|
Draftkings Inc |
$25.52 |
1.19%
|
$27.21 |
$25.48 |
28,564,301 |
| DKS
|
Dick's Sporting Goods Inc |
$225.81 |
1.62%
|
$227.28 |
$220.76 |
632,100 |
| CNI
|
Canadian National Railway |
$111.64 |
0.72%
|
$111.65 |
$110.14 |
925,300 |
| DLAKF
|
Deutsche Lufthansa Ag |
$9.18 |
-5.36%
|
$9.18 |
$9.18 |
100 |
| CNK
|
Cinemark Holdings Inc |
$27.06 |
-1.49%
|
$27.71 |
$26.70 |
1,514,400 |
| CNL
|
Collective Mng Ltd |
$18.27 |
3.10%
|
$18.27 |
$17.71 |
35,000 |
| DLB
|
Dolby Laboratories |
$58.15 |
1.18%
|
$58.30 |
$56.86 |
581,400 |
| DLHC
|
Dlh Holdings Corp |
$5.81 |
1.40%
|
$5.90 |
$5.76 |
4,000 |
| CNM
|
Core & Main Inc Cl A |
$49.09 |
-1.15%
|
$50.40 |
$48.99 |
1,725,500 |
| CNMD
|
C O N M E D Corp |
$36.76 |
-3.52%
|
$38.70 |
$36.55 |
387,100 |
| DLNG
|
Dynagas Lng Partners LP |
$3.84 |
N/A
|
$3.89 |
$3.83 |
39,100 |
| CNNA
|
Cann American Corp |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
2,500 |
| DLO
|
Dlocal Ltd Cl A |
$13.70 |
-0.36%
|
$13.78 |
$13.21 |
1,796,500 |
| CNNC
|
Cannonau Corp |
$0.00 |
-33.33%
|
$0.00 |
$0.00 |
11,500 |
| CNNE
|
Cannae Holdings Inc |
$14.19 |
1.43%
|
$14.47 |
$13.86 |
527,600 |
| DLPN
|
Dolphin Entertainment Inc |
$1.43 |
-0.69%
|
$1.47 |
$1.40 |
22,300 |
| DLPRF
|
Dlp Res Inc |
$0.20 |
-4.35%
|
$0.20 |
$0.20 |
7,500 |
| DLR
|
Digital Realty Trust |
$195.31 |
0.27%
|
$197.30 |
$194.93 |
1,376,700 |
| CNO
|
Cno Financial Group |
$46.02 |
0.26%
|
$46.16 |
$45.53 |
870,500 |
| CNOB
|
Connectone Bancorp |
$30.05 |
0.47%
|
$30.15 |
$29.61 |
304,700 |
| DLTH
|
Duluth Holdings Cl B |
$3.26 |
-3.55%
|
$3.38 |
$3.17 |
30,800 |
| DLTI
|
Dlt Resolution Inc |
$1.09 |
0.93%
|
$1.10 |
$0.91 |
52,300 |
| CNP
|
Centerpoint Energy Inc |
$41.72 |
-1.23%
|
$42.56 |
$41.64 |
4,133,500 |
| DLTR
|
Dollar Tree Inc |
$94.24 |
-2.60%
|
$97.77 |
$93.81 |
3,451,400 |
| CNPRF
|
Condor Energies Inc |
$1.99 |
-4.33%
|
$2.03 |
$1.99 |
10,100 |