| DLX
|
Deluxe Corp |
$28.38 |
3.05%
|
$28.99 |
$28.29 |
736,000 |
| CNQ
|
Canadian Natural Resources |
$46.43 |
-5.55%
|
$46.48 |
$44.71 |
23,138,900 |
| CNRCF
|
Canter Res Corp |
$0.20 |
N/A
|
$0.20 |
$0.20 |
2,000 |
| DMAC
|
Diamedica Therapeutics Inc |
$6.19 |
-5.50%
|
$6.88 |
$6.07 |
208,400 |
| DMAN
|
Demand Brands Inc |
$0.00 |
20.00%
|
$0.00 |
$0.00 |
57,500 |
| CNS
|
Cohn & Steers Inc |
$63.90 |
1.75%
|
$65.16 |
$63.85 |
447,200 |
| CNSP
|
Cns Pharmaceuticals Inc |
$2.18 |
N/A
|
$2.35 |
$2.10 |
38,500 |
| DMFG
|
Decker Manufacturing Corp |
$60.00 |
1.69%
|
$60.00 |
$60.00 |
200 |
| CNTA
|
Centessa Pharmaceuticals Plc ADR |
$39.53 |
-0.05%
|
$39.70 |
$39.37 |
3,464,000 |
| CNTB
|
Connect Biopharma Holdings Ltd ADR |
$2.63 |
-6.74%
|
$2.87 |
$2.62 |
483,700 |
| DMLP
|
Dorchester Minerals |
$28.00 |
-0.28%
|
$28.10 |
$27.00 |
125,100 |
| DMRC
|
Digimarc Corp |
$6.26 |
0.81%
|
$6.55 |
$6.18 |
194,600 |
| DMXCF
|
District Metals Corp |
$0.46 |
8.92%
|
$0.47 |
$0.44 |
62,700 |
| CNTX
|
Context Therapeutics Inc |
$2.64 |
0.76%
|
$2.76 |
$2.57 |
434,500 |
| CNTY
|
Century Casinos IN |
$1.47 |
N/A
|
$1.52 |
$1.47 |
19,800 |
| CNVS
|
Cineverse Corp |
$2.46 |
0.82%
|
$2.58 |
$2.43 |
138,200 |
| DNA
|
Ginkgo Bioworks Hldgs Inc |
$6.88 |
0.88%
|
$7.41 |
$6.78 |
751,000 |
| CNX
|
CNX Resources Corp |
$38.58 |
-2.92%
|
$39.25 |
$37.50 |
2,143,300 |
| DNAX
|
Dna Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,400,000 |
| CNXC
|
Concentrix Corp |
$27.73 |
0.14%
|
$29.20 |
$27.22 |
1,313,800 |
| CNXN
|
PC Connection Inc |
$62.38 |
1.94%
|
$63.15 |
$61.82 |
78,200 |
| CNXX
|
Conx Corp |
$6.11 |
13.27%
|
$6.11 |
$6.11 |
500 |
| DNBBF
|
Dnb Nor Bank ASA |
$33.53 |
5.20%
|
$33.67 |
$31.80 |
5,000 |
| COCH
|
Envoy Medical Inc |
$0.66 |
-3.00%
|
$0.71 |
$0.64 |
244,000 |
| DNCVF
|
Defiance Silver Corp |
$0.17 |
1.34%
|
$0.19 |
$0.17 |
143,500 |
| COCO
|
The Vita Coco Company Inc |
$49.16 |
-0.12%
|
$51.54 |
$48.90 |
1,517,500 |
| COCP
|
Cocrystal Pharma Inc |
$1.44 |
-2.04%
|
$1.56 |
$1.42 |
676,400 |
| DNGDF
|
Dynacor Group Inc |
$4.32 |
3.85%
|
$4.32 |
$4.31 |
400 |
| DNLI
|
Denali Therapeutics Inc |
$19.62 |
1.08%
|
$20.29 |
$19.26 |
1,116,400 |
| CODA
|
Coda Octopus Group |
$12.02 |
2.74%
|
$12.19 |
$11.66 |
236,500 |
| DNN
|
Denison Mines Corp |
$3.53 |
1.15%
|
$3.77 |
$3.40 |
41,902,000 |
| CODX
|
Co-Diagnostics Inc |
$1.39 |
-2.11%
|
$1.46 |
$1.38 |
84,100 |
| DNOW
|
Dnow Inc |
$12.30 |
0.16%
|
$12.58 |
$12.12 |
3,492,100 |
| COE
|
51Talk Online Education Group |
$21.35 |
0.23%
|
$22.04 |
$20.41 |
3,900 |
| COEP
|
Coeptis Therapeutics Hldgs Inc |
$10.85 |
3.73%
|
$11.09 |
$10.20 |
64,900 |
| DNRSF
|
Denarius Metals Corp |
$0.64 |
-1.08%
|
$0.72 |
$0.64 |
481,100 |
| COF
|
Capital One Financial Corp |
$192.46 |
6.24%
|
$194.15 |
$190.38 |
6,728,400 |
| DNTH
|
Dianthus Therapeutics Inc |
$87.48 |
1.48%
|
$89.72 |
$85.59 |
1,033,300 |
| DNUT
|
Krispy Kreme Inc |
$3.33 |
0.30%
|
$3.49 |
$3.29 |
1,540,500 |
| DNZOF
|
Denso Corp Ltd Ord |
$13.51 |
6.65%
|
$13.74 |
$12.52 |
2,200 |
| COFS
|
Choiceone Financial |
$29.32 |
1.73%
|
$30.00 |
$28.88 |
89,200 |
| DOC
|
Healthpeak Properties Inc |
$16.68 |
-1.18%
|
$17.05 |
$16.67 |
9,930,300 |
| DOCMF
|
Dr Martens Plc |
$0.83 |
-1.65%
|
$0.84 |
$0.83 |
15,000 |
| COGT
|
Cogent Biosciences Inc |
$36.95 |
3.73%
|
$37.48 |
$36.36 |
2,228,600 |
| DOCN
|
Digitalocean Holdings Inc |
$89.38 |
3.22%
|
$94.66 |
$88.58 |
16,601,900 |
| DOCS
|
Doximity Inc Cl A |
$21.86 |
-2.84%
|
$23.35 |
$21.66 |
3,430,800 |
| COHN
|
Cohen & Company Inc |
$15.76 |
1.94%
|
$16.22 |
$15.46 |
9,400 |
| DOCU
|
Docusign Inc |
$45.71 |
-3.48%
|
$49.37 |
$45.63 |
4,917,000 |
| COHR
|
Coherent Corp |
$281.79 |
10.46%
|
$284.98 |
$265.72 |
7,230,000 |
| DOGEF
|
Orsted A/S |
$25.55 |
4.67%
|
$26.67 |
$25.00 |
500 |