Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CTRM Castor Maritime Inc $2.32 -1.69% $2.36 $2.31 28,700
CGEN Compugen Ltd $1.54 N/A $1.55 $1.50 143,400
CTRN Citi Trends Inc $40.17 -1.42% $42.33 $39.28 113,200
CTRRF CT Real Estate Investment Trust $11.94 1.44% $12.11 $11.94 3,000
CGIFF Chemtrade Logistics Income Fund $10.60 -0.24% $10.61 $10.60 1,500
CTS Cts Corp $44.45 0.25% $44.62 $44.01 130,000
CTSH Cognizant Tech Sol $85.57 0.18% $85.66 $85.00 1,612,900
CGJTF Cargojet Inc $62.17 1.43% $62.17 $62.17 100
CTSO Cytosorbents Cor $0.68 -1.36% $0.70 $0.65 131,000
CGLCF Cassiar Gold Corp $0.28 5.66% $0.28 $0.26 287,500
CTTAF Continental Ag $79.44 0.14% $80.43 $76.45 100
CTTAY Contl Ag Bearer Shs ADR $7.86 N/A $7.86 $7.82 10,400
CGMLF Chalice Mining Ltd $1.60 6.66% $1.60 $1.57 23,800
CTTH Ctt Pharmaceutical Holdings Inc $0.05 N/A $0.05 $0.04 127,700
CTTZF Centaurus Metals Ltd $0.36 3.94% $0.36 $0.34 112,700
CGNT Cognyte Software Ltd $9.31 -2.41% $9.60 $9.30 166,000
CGNX Cognex Corp $36.55 -0.14% $36.80 $36.27 815,600
CTVA Corteva Inc $67.44 0.16% $67.63 $67.14 1,199,200
CGON Cg Oncology Inc $39.84 -0.75% $40.47 $39.47 561,900
CTXAY Ampol Ltd $43.42 0.69% $43.42 $43.42 500
CGRA Cgrowth Capital Inc $0.00 N/A $0.00 $0.00 272,600
CTXR Citius Pharmaceuticals Inc $0.84 5.02% $0.86 $0.80 1,325,000
CTXXF Cematrix Corp $0.25 0.08% $0.25 $0.23 10,200
CTYMF Catalyst Metals Ltd $5.10 0.99% $5.10 $5.10 600
CGSI Cgs Intl Inc $0.00 N/A $0.00 $0.00 300
CGTRF GT Resources Inc $0.03 9.24% $0.03 $0.02 287,400
CGTX Cognition Therapeutics Inc $1.45 -0.68% $1.51 $1.42 434,700
CGUD Com-Guard.com Inc $0.00 N/A $0.00 $0.00 12,000
CGXEF Cgx Energy Inc $0.09 -5.11% $0.09 $0.09 57,500
CHCI Comstock Hlds Cos $10.91 5.41% $11.11 $10.14 47,200
CUBE Cubesmart $35.90 0.17% $35.92 $35.53 2,012,900
CHCO City Holding Company $123.83 -0.25% $124.42 $123.11 40,400
CUBI Customers Bancorp $75.67 -1.05% $77.09 $75.31 193,700
CHCT Community Healthcare Trust Inc $15.95 1.14% $16.00 $15.63 121,800
CUBT Curative Biotechnology Inc $0.01 7.14% $0.01 $0.01 689,300
CHD Church & Dwight Company $85.39 -0.08% $86.04 $85.05 928,000
CHDN Churchill Downs IN $114.51 0.43% $115.25 $113.78 425,300
CUBXF Cubicfarm Systems Corp $0.04 -57.58% $0.04 $0.04 500
CUE Cue Biopharma Inc $0.32 34.77% $0.33 $0.24 7,193,800
CHDRY Christian Dior S.E. $179.98 5.37% $179.98 $171.76 100
CUEN Cuentas $0.12 N/A $0.12 $0.12 13,900
CHE Chemed Inc $432.18 -0.71% $436.21 $430.37 85,700
CUENW Cuentas Inc $0.00 33.33% $0.00 $0.00 5,000
CUK Carnival Plc ADR $30.55 -1.77% $31.27 $30.43 1,273,100
CULL Cullman Bancorp Inc $12.25 -2.00% $12.26 $12.25 8,100
CHEF The Chefs Warehouse $63.53 0.09% $63.90 $63.32 150,200
CULMF Culico Metals Inc $0.17 2.47% $0.17 $0.17 1,700
CULP Culp Inc $3.50 3.55% $3.50 $3.37 53,100
CHELF Champion Elec Metals Inc $0.00 -20.75% $0.00 $0.00 64,400
CULTF Cult Food Science Corp $0.00 16.13% $0.00 $0.00 87,400