| CTRM
|
Castor Maritime Inc |
$2.32 |
-1.69%
|
$2.36 |
$2.31 |
28,700 |
| CGEN
|
Compugen Ltd |
$1.54 |
N/A
|
$1.55 |
$1.50 |
143,400 |
| CTRN
|
Citi Trends Inc |
$40.17 |
-1.42%
|
$42.33 |
$39.28 |
113,200 |
| CTRRF
|
CT Real Estate Investment Trust |
$11.94 |
1.44%
|
$12.11 |
$11.94 |
3,000 |
| CGIFF
|
Chemtrade Logistics Income Fund |
$10.60 |
-0.24%
|
$10.61 |
$10.60 |
1,500 |
| CTS
|
Cts Corp |
$44.45 |
0.25%
|
$44.62 |
$44.01 |
130,000 |
| CTSH
|
Cognizant Tech Sol |
$85.57 |
0.18%
|
$85.66 |
$85.00 |
1,612,900 |
| CGJTF
|
Cargojet Inc |
$62.17 |
1.43%
|
$62.17 |
$62.17 |
100 |
| CTSO
|
Cytosorbents Cor |
$0.68 |
-1.36%
|
$0.70 |
$0.65 |
131,000 |
| CGLCF
|
Cassiar Gold Corp |
$0.28 |
5.66%
|
$0.28 |
$0.26 |
287,500 |
| CTTAF
|
Continental Ag |
$79.44 |
0.14%
|
$80.43 |
$76.45 |
100 |
| CTTAY
|
Contl Ag Bearer Shs ADR |
$7.86 |
N/A
|
$7.86 |
$7.82 |
10,400 |
| CGMLF
|
Chalice Mining Ltd |
$1.60 |
6.66%
|
$1.60 |
$1.57 |
23,800 |
| CTTH
|
Ctt Pharmaceutical Holdings Inc |
$0.05 |
N/A
|
$0.05 |
$0.04 |
127,700 |
| CTTZF
|
Centaurus Metals Ltd |
$0.36 |
3.94%
|
$0.36 |
$0.34 |
112,700 |
| CGNT
|
Cognyte Software Ltd |
$9.31 |
-2.41%
|
$9.60 |
$9.30 |
166,000 |
| CGNX
|
Cognex Corp |
$36.55 |
-0.14%
|
$36.80 |
$36.27 |
815,600 |
| CTVA
|
Corteva Inc |
$67.44 |
0.16%
|
$67.63 |
$67.14 |
1,199,200 |
| CGON
|
Cg Oncology Inc |
$39.84 |
-0.75%
|
$40.47 |
$39.47 |
561,900 |
| CTXAY
|
Ampol Ltd |
$43.42 |
0.69%
|
$43.42 |
$43.42 |
500 |
| CGRA
|
Cgrowth Capital Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
272,600 |
| CTXR
|
Citius Pharmaceuticals Inc |
$0.84 |
5.02%
|
$0.86 |
$0.80 |
1,325,000 |
| CTXXF
|
Cematrix Corp |
$0.25 |
0.08%
|
$0.25 |
$0.23 |
10,200 |
| CTYMF
|
Catalyst Metals Ltd |
$5.10 |
0.99%
|
$5.10 |
$5.10 |
600 |
| CGSI
|
Cgs Intl Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| CGTRF
|
GT Resources Inc |
$0.03 |
9.24%
|
$0.03 |
$0.02 |
287,400 |
| CGTX
|
Cognition Therapeutics Inc |
$1.45 |
-0.68%
|
$1.51 |
$1.42 |
434,700 |
| CGUD
|
Com-Guard.com Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,000 |
| CGXEF
|
Cgx Energy Inc |
$0.09 |
-5.11%
|
$0.09 |
$0.09 |
57,500 |
| CHCI
|
Comstock Hlds Cos |
$10.91 |
5.41%
|
$11.11 |
$10.14 |
47,200 |
| CUBE
|
Cubesmart |
$35.90 |
0.17%
|
$35.92 |
$35.53 |
2,012,900 |
| CHCO
|
City Holding Company |
$123.83 |
-0.25%
|
$124.42 |
$123.11 |
40,400 |
| CUBI
|
Customers Bancorp |
$75.67 |
-1.05%
|
$77.09 |
$75.31 |
193,700 |
| CHCT
|
Community Healthcare Trust Inc |
$15.95 |
1.14%
|
$16.00 |
$15.63 |
121,800 |
| CUBT
|
Curative Biotechnology Inc |
$0.01 |
7.14%
|
$0.01 |
$0.01 |
689,300 |
| CHD
|
Church & Dwight Company |
$85.39 |
-0.08%
|
$86.04 |
$85.05 |
928,000 |
| CHDN
|
Churchill Downs IN |
$114.51 |
0.43%
|
$115.25 |
$113.78 |
425,300 |
| CUBXF
|
Cubicfarm Systems Corp |
$0.04 |
-57.58%
|
$0.04 |
$0.04 |
500 |
| CUE
|
Cue Biopharma Inc |
$0.32 |
34.77%
|
$0.33 |
$0.24 |
7,193,800 |
| CHDRY
|
Christian Dior S.E. |
$179.98 |
5.37%
|
$179.98 |
$171.76 |
100 |
| CUEN
|
Cuentas |
$0.12 |
N/A
|
$0.12 |
$0.12 |
13,900 |
| CHE
|
Chemed Inc |
$432.18 |
-0.71%
|
$436.21 |
$430.37 |
85,700 |
| CUENW
|
Cuentas Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
5,000 |
| CUK
|
Carnival Plc ADR |
$30.55 |
-1.77%
|
$31.27 |
$30.43 |
1,273,100 |
| CULL
|
Cullman Bancorp Inc |
$12.25 |
-2.00%
|
$12.26 |
$12.25 |
8,100 |
| CHEF
|
The Chefs Warehouse |
$63.53 |
0.09%
|
$63.90 |
$63.32 |
150,200 |
| CULMF
|
Culico Metals Inc |
$0.17 |
2.47%
|
$0.17 |
$0.17 |
1,700 |
| CULP
|
Culp Inc |
$3.50 |
3.55%
|
$3.50 |
$3.37 |
53,100 |
| CHELF
|
Champion Elec Metals Inc |
$0.00 |
-20.75%
|
$0.00 |
$0.00 |
64,400 |
| CULTF
|
Cult Food Science Corp |
$0.00 |
16.13%
|
$0.00 |
$0.00 |
87,400 |