| CFBK
|
Central Fed Corp |
$29.42 |
5.41%
|
$29.92 |
$27.99 |
55,400 |
| CFFI
|
C&F Financial Corp |
$72.97 |
4.75%
|
$72.97 |
$69.50 |
3,400 |
| CSX
|
CSX Corp |
$36.53 |
2.87%
|
$36.85 |
$35.51 |
13,440,800 |
| CFFN
|
Capitol Fed Finl Inc |
$7.00 |
5.26%
|
$7.01 |
$6.71 |
1,051,100 |
| CTAS
|
Cintas Corp |
$195.41 |
0.86%
|
$197.47 |
$192.89 |
2,125,100 |
| CFG
|
Citizens Financial Group Inc/Ri |
$64.06 |
7.11%
|
$64.27 |
$60.33 |
11,726,800 |
| CTBI
|
Community TR Bancp |
$64.92 |
10.06%
|
$64.99 |
$60.00 |
111,500 |
| CFLT
|
Confluent Inc Cl A |
$30.50 |
0.20%
|
$30.55 |
$30.44 |
5,251,200 |
| CFNB
|
California First Leasing Corp |
$28.00 |
1.27%
|
$28.00 |
$27.65 |
1,800 |
| CFPUF
|
Canfor Pulp Products Inc |
$0.41 |
-0.77%
|
$0.41 |
$0.41 |
20,500 |
| CFPZF
|
Canfor Corp |
$10.09 |
-0.98%
|
$10.21 |
$9.93 |
32,900 |
| CFR
|
Cullen/Frost Bankers |
$143.33 |
4.35%
|
$143.87 |
$138.26 |
638,600 |
| CTGO
|
Contango Ore Inc |
$30.84 |
-2.62%
|
$32.20 |
$30.47 |
306,000 |
| CFRHF
|
Cie Financiere Rich |
$195.38 |
-0.57%
|
$203.41 |
$193.49 |
1,000 |
| CTKB
|
Cytek Biosciences Inc |
$5.52 |
3.95%
|
$5.57 |
$5.34 |
686,900 |
| CFRLF
|
China Aircraft Leasing Group Holdings Ltd |
$0.64 |
1.74%
|
$0.64 |
$0.56 |
2,100 |
| CFRUY
|
Pagnie Financiere RI ADR |
$19.91 |
1.63%
|
$19.98 |
$19.63 |
1,015,200 |
| CTLP
|
Cantalope Inc |
$10.82 |
-0.18%
|
$10.87 |
$10.81 |
950,700 |
| CFSU
|
Complete Financial Solutions Inc |
$0.08 |
N/A
|
$0.08 |
$0.08 |
3,000 |
| CTM
|
Castellum Inc |
$1.01 |
-0.98%
|
$1.03 |
$1.00 |
1,218,600 |
| CTMCF
|
Canterra Minerals Corp |
$0.15 |
-4.62%
|
$0.16 |
$0.15 |
360,700 |
| CFTN
|
Clifton Mining Co. |
$0.19 |
4.98%
|
$0.19 |
$0.18 |
3,300 |
| CFWFF
|
Calfrac Well Services Ltd |
$3.63 |
0.83%
|
$3.63 |
$3.63 |
300 |
| CTMX
|
Cytomx Thera |
$5.29 |
-1.49%
|
$5.41 |
$5.04 |
2,371,400 |
| CTNM
|
Contineum Therapeutics Inc |
$12.20 |
2.95%
|
$12.30 |
$11.63 |
119,700 |
| CTNT
|
Cheetah Net Supply Chain Service Inc Cl A |
$1.12 |
N/A
|
$1.14 |
$1.09 |
26,400 |
| CTO
|
Cto Realty Growth Inc |
$18.14 |
-0.11%
|
$18.25 |
$17.95 |
301,900 |
| CGAC
|
Code Green Apparel Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
31,250,000 |
| CTOR
|
Citius Oncology Inc |
$1.15 |
9.52%
|
$1.16 |
$1.03 |
407,500 |
| CGAU
|
Centerra Gold Inc |
$17.61 |
-2.71%
|
$18.78 |
$17.56 |
2,912,600 |
| CTOS
|
Custom Truck One Source |
$6.45 |
3.70%
|
$6.51 |
$6.19 |
1,150,900 |
| CGBD
|
Carlyle Secured Lending Inc |
$12.88 |
1.10%
|
$12.98 |
$12.73 |
531,700 |
| CTPCY
|
Citic Pacific ADR |
$7.58 |
-0.07%
|
$7.58 |
$7.58 |
100 |
| CTRA
|
Coterra Energy Inc |
$26.75 |
2.02%
|
$27.20 |
$26.62 |
7,242,800 |
| CGC
|
Canopy Growth Corp |
$1.14 |
-0.87%
|
$1.18 |
$1.13 |
12,106,801 |
| CTRE
|
Caretrust REIT Inc |
$37.39 |
0.11%
|
$37.75 |
$36.90 |
2,040,200 |
| CGEM
|
Cullinan Therapeutics Inc |
$11.60 |
6.72%
|
$11.65 |
$10.78 |
613,900 |
| CTRI
|
Centuri Holdings Inc |
$28.27 |
1.58%
|
$28.75 |
$27.49 |
864,300 |
| CGEMY
|
Cap Gemini Sa ADR |
$31.52 |
1.64%
|
$31.75 |
$31.03 |
221,400 |
| CTRM
|
Castor Maritime Inc |
$2.06 |
4.04%
|
$2.10 |
$1.98 |
50,000 |
| CGEN
|
Compugen Ltd |
$2.11 |
-3.21%
|
$2.17 |
$2.04 |
441,900 |
| CTRN
|
Citi Trends Inc |
$46.03 |
0.74%
|
$46.67 |
$44.84 |
70,700 |
| CGGGF
|
Coats Group Plc |
$1.13 |
N/A
|
$1.16 |
$1.11 |
131,400 |
| CGIFF
|
Chemtrade Logistics Income Fund |
$10.98 |
0.83%
|
$10.98 |
$10.98 |
8,000 |
| CTS
|
Cts Corp |
$49.92 |
4.94%
|
$50.00 |
$47.70 |
197,400 |
| CTSH
|
Cognizant Tech Sol |
$84.03 |
2.21%
|
$84.78 |
$82.84 |
4,396,800 |
| CGJTF
|
Cargojet Inc |
$67.58 |
2.96%
|
$67.58 |
$65.49 |
121,700 |
| CTSO
|
Cytosorbents Cor |
$0.68 |
0.55%
|
$0.71 |
$0.68 |
61,700 |
| CGLCF
|
Cassiar Gold Corp |
$0.33 |
-2.85%
|
$0.38 |
$0.33 |
190,800 |
| CTTAF
|
Continental Ag |
$77.98 |
1.18%
|
$77.98 |
$74.00 |
400 |