CCCC
|
C4 Therapeutics Inc |
$2.66 |
-2.56%
|
$2.74 |
$2.64 |
484,700 |
CCCFF
|
Carlyle Commodities Corp |
$0.01 |
-1.45%
|
$0.01 |
$0.00 |
1,900 |
CCCS
|
CCC Intelligent Solutions Hldgs Inc |
$9.78 |
0.62%
|
$9.81 |
$9.69 |
4,079,500 |
CCDBF
|
Ccl Industries Inc |
$58.06 |
-0.56%
|
$58.21 |
$58.06 |
6,000 |
CCEC
|
Capital Clean Energy Carriers Corp |
$20.56 |
-3.75%
|
$21.36 |
$20.56 |
4,100 |
CCEDF
|
Cascadero Copper Corp |
$0.01 |
-9.09%
|
$0.01 |
$0.01 |
30,000 |
CCEL
|
Cryo-Cell Intl Inc |
$4.52 |
-3.21%
|
$4.70 |
$4.50 |
11,600 |
CCEP
|
Coca-Cola Europacific Partners Plc |
$89.71 |
-0.39%
|
$90.86 |
$89.18 |
1,128,900 |
CCFLU
|
Ccf Hldgs Llc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,700 |
CCFN
|
Muncy Columbia Financial Corp |
$50.25 |
1.43%
|
$50.25 |
$50.25 |
1,300 |
CCG
|
Cheche Group Inc Cl A |
$1.07 |
0.94%
|
$1.11 |
$1.04 |
426,400 |
CCHGY
|
Coca-Cola Hbc Ag ADR |
$50.38 |
-0.16%
|
$50.38 |
$50.18 |
1,100 |
CCI
|
Crown Castle Inc |
$95.39 |
-0.20%
|
$95.91 |
$95.00 |
2,930,000 |
CCJ
|
Cameco Corp |
$78.11 |
-2.23%
|
$79.75 |
$77.53 |
3,651,100 |
CCK
|
Crown Cork & Seal Company |
$96.40 |
-1.22%
|
$97.50 |
$96.39 |
1,215,200 |
CCL
|
Carnival Corp |
$31.51 |
-2.96%
|
$32.42 |
$31.51 |
13,004,100 |
CCLD
|
Carecloud Inc |
$3.73 |
-1.58%
|
$3.98 |
$3.71 |
571,100 |
CCM
|
Concord Medical Services ADR |
$5.71 |
1.24%
|
$5.71 |
$5.46 |
1,300 |
CCNB
|
Coastal Carolina Bancshares Inc |
$12.74 |
1.19%
|
$12.75 |
$12.69 |
1,100 |
CCNE
|
Cnb Financial Corp |
$25.81 |
-0.92%
|
$26.08 |
$25.71 |
83,400 |
CCO
|
Clear Channel Outdoor Holdings |
$1.31 |
-1.50%
|
$1.32 |
$1.29 |
5,133,900 |
CCOEY
|
Capcom Ltd |
$13.53 |
-1.58%
|
$13.62 |
$13.51 |
35,000 |
CCOI
|
Cogent Comm Hlds |
$36.01 |
0.14%
|
$36.72 |
$35.05 |
2,055,200 |
CCOJY
|
Coca Cola West Ltd |
$9.07 |
0.55%
|
$9.07 |
$9.07 |
100 |
CCORF
|
Canaccord Genuity Group Inc |
$7.55 |
2.11%
|
$7.59 |
$7.55 |
8,000 |
CCPUF
|
Sato Technologies Corp |
$0.08 |
-13.54%
|
$0.08 |
$0.08 |
11,500 |
CCRD
|
Corecard Corporation |
$27.10 |
-0.84%
|
$27.27 |
$27.02 |
21,100 |
CCRN
|
Cross Ctry Hlthcr |
$12.55 |
-0.87%
|
$12.69 |
$12.18 |
532,000 |
CCS
|
Century Communities Inc |
$67.46 |
-2.64%
|
$68.90 |
$67.37 |
260,700 |
CRK
|
Comstock Resources |
$15.95 |
-0.31%
|
$16.54 |
$15.95 |
1,928,100 |
CCSI
|
Consensus Cloud Solutions |
$27.62 |
-2.37%
|
$28.55 |
$27.61 |
89,300 |
CCTG
|
Ccsc Technology International Holdings Limited |
$1.50 |
-19.35%
|
$1.78 |
$1.42 |
111,300 |
CRL
|
Charles River Laboratories Intl |
$152.89 |
-4.29%
|
$158.80 |
$152.89 |
768,700 |
CRLBF
|
Cresco Labs Inc |
$0.99 |
-6.19%
|
$1.08 |
$0.98 |
1,445,200 |
CRLFF
|
Cardinal Energy Ltd |
$5.42 |
0.93%
|
$5.43 |
$5.39 |
47,500 |
CRM
|
Salesforce Inc |
$242.76 |
-1.43%
|
$247.59 |
$241.25 |
8,386,300 |
CCU
|
Compania Cervecerias Unidas S.A. ADR |
$11.94 |
-1.40%
|
$12.18 |
$11.90 |
144,000 |
CRMD
|
Cormedix Inc |
$12.94 |
-1.15%
|
$13.30 |
$12.81 |
1,692,900 |
CCWF
|
Church & Crawford Inc |
$0.00 |
-24.32%
|
$0.00 |
$0.00 |
120,000 |
CRML
|
Critical Metals Corp |
$6.22 |
-0.16%
|
$6.44 |
$6.15 |
1,946,600 |
CCWOF
|
Nord Precious Metals Mining Inc |
$0.11 |
-0.28%
|
$0.11 |
$0.11 |
190,900 |
CRMT
|
America's Car-Mart |
$34.55 |
-2.29%
|
$35.38 |
$33.93 |
203,000 |
CRMZ
|
Creditriskmonitor.com Inc |
$2.33 |
7.78%
|
$2.33 |
$2.24 |
500 |
CRNC
|
Cerence Inc |
$10.38 |
5.60%
|
$10.60 |
$9.65 |
1,644,700 |
CRNCY
|
Capricorn Energy Plc ADR |
$5.76 |
-5.45%
|
$5.76 |
$5.76 |
100 |
CRNLF
|
Capricorn Metals Ltd |
$7.89 |
5.62%
|
$7.89 |
$7.89 |
1,000 |
CDDRF
|
Headwater Expl Inc |
$5.20 |
0.54%
|
$5.20 |
$5.20 |
11,100 |
CRNT
|
Ceragon Networks Ltd |
$1.99 |
-0.50%
|
$2.05 |
$1.98 |
647,000 |
CDE
|
Coeur Mining Inc |
$15.53 |
1.04%
|
$15.75 |
$15.32 |
12,344,900 |
CDEVY
|
City Developments Ltd ADR |
$5.32 |
2.31%
|
$5.32 |
$5.11 |
1,700 |