BZH
|
Beazer Homes USA |
$28.25 |
-1.12%
|
$29.15 |
$27.90 |
204,300 |
BZLFY
|
Bunzl Plc ADR |
$20.92 |
-0.10%
|
$21.27 |
$20.92 |
30,800 |
BZUN
|
Baozun Inc ADR |
$2.88 |
3.97%
|
$2.95 |
$2.83 |
310,500 |
BZWHF
|
BMO US High Divd Covered Call ETF |
$23.81 |
0.59%
|
$23.81 |
$23.80 |
1,200 |
BZWR
|
Business Warrior Corp |
$0.00 |
-42.86%
|
$0.00 |
$0.00 |
10,000 |
BZYR
|
Burzynski Research Institute Inc |
$0.05 |
23.46%
|
$0.05 |
$0.05 |
500 |
BZZUY
|
Buzzi Spa ADR |
$19.54 |
4.69%
|
$19.56 |
$19.54 |
300 |
C
|
Citigroup Inc |
$79.99 |
1.89%
|
$80.45 |
$78.16 |
22,084,800 |
CAAP
|
Corporacion America Airports Sa |
$18.33 |
-1.13%
|
$18.90 |
$18.31 |
195,600 |
CAAS
|
China Automotive Sys |
$3.94 |
1.29%
|
$4.01 |
$3.85 |
18,700 |
CABA
|
Cabaletta Bio Inc |
$2.74 |
12.76%
|
$2.85 |
$2.38 |
3,037,800 |
CABGY
|
Carlsberg As ADR |
$19.36 |
0.26%
|
$19.51 |
$19.15 |
237,500 |
CABJF
|
Carlsberg As |
$95.84 |
0.52%
|
$97.75 |
$93.11 |
2,600 |
CABO
|
Cable One Inc |
$332.32 |
0.57%
|
$334.49 |
$327.12 |
62,100 |
CAC
|
Camden Natl Corp |
$44.05 |
0.36%
|
$44.40 |
$43.62 |
80,800 |
CACC
|
Credit Acceptance |
$484.82 |
0.54%
|
$497.12 |
$480.10 |
37,200 |
CACI
|
Caci International |
$452.39 |
-0.42%
|
$461.00 |
$451.97 |
226,400 |
CADE
|
Cadence Bank |
$35.65 |
1.02%
|
$35.86 |
$35.23 |
984,100 |
CADL
|
Candel Therapeutics Inc |
$6.66 |
-13.33%
|
$7.61 |
$6.65 |
1,912,000 |
CADNF
|
Cascades Inc |
$8.54 |
0.56%
|
$8.54 |
$8.54 |
33,400 |
CAE
|
Cae Inc |
$24.16 |
0.42%
|
$24.35 |
$23.94 |
241,300 |
CAFI
|
Consumer Automotive Finance Inc |
$0.00 |
-7.69%
|
$0.00 |
$0.00 |
13,250,200 |
CAFZF
|
Canaf Invts Inc |
$0.24 |
N/A
|
$0.24 |
$0.24 |
100 |
CAG
|
Conagra Brands Inc |
$25.82 |
0.12%
|
$25.96 |
$25.68 |
9,681,100 |
CAH
|
Cardinal Health |
$126.27 |
-0.60%
|
$127.27 |
$125.17 |
1,717,500 |
CAHO
|
Caro Holdings Inc |
$1.00 |
-27.14%
|
$1.38 |
$1.00 |
2,300 |
CAHPF
|
Evolution Mining Ltd |
$3.35 |
3.08%
|
$3.47 |
$3.35 |
3,500 |
CAIXY
|
Caixabank |
$1.86 |
-1.06%
|
$1.89 |
$1.86 |
132,600 |
CAJFF
|
Canon Inc |
$31.70 |
0.32%
|
$31.70 |
$31.70 |
200 |
CAJPY
|
Canon Inc ADR |
$31.45 |
-0.21%
|
$32.29 |
$31.43 |
19,300 |
CAKE
|
Cheesecake Fact |
$48.76 |
1.60%
|
$49.17 |
$48.35 |
968,800 |
CAL
|
Caleres Inc |
$19.75 |
-1.94%
|
$20.62 |
$19.75 |
462,600 |
CALA
|
Calithera Biosci Com |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
100 |
CALC
|
Calcimedica Inc |
$3.09 |
-2.52%
|
$3.22 |
$3.00 |
21,900 |
CALM
|
Cal-Maine Foods IN |
$113.63 |
1.54%
|
$114.40 |
$111.90 |
583,900 |
CALX
|
Calix Inc |
$37.91 |
-0.16%
|
$38.57 |
$37.47 |
233,400 |
CAMNF
|
Cascadia Minerals Ltd |
$0.06 |
14.39%
|
$0.07 |
$0.05 |
261,800 |
CAMP
|
Camp4 Therapeutics Corp |
$4.62 |
3.82%
|
$4.63 |
$4.42 |
22,300 |
CAMT
|
Camtek Ltd |
$103.62 |
4.73%
|
$103.78 |
$99.38 |
922,000 |
CAMZF
|
Camino Minerals Corp |
$0.03 |
-0.38%
|
$0.03 |
$0.03 |
34,300 |
CAN
|
Canaan Inc ADR |
$2.01 |
5.79%
|
$2.26 |
$2.00 |
27,192,801 |
CANB
|
Can B Corp |
$0.06 |
8.85%
|
$0.06 |
$0.05 |
87,500 |
CANF
|
Can-Fite Biopharma Ltd ADR |
$1.55 |
-2.52%
|
$1.60 |
$1.53 |
78,800 |
CANG
|
Cango Inc ADR |
$4.52 |
3.43%
|
$4.72 |
$4.32 |
296,000 |
CANN
|
Trees Corp |
$0.03 |
2.35%
|
$0.04 |
$0.03 |
52,100 |
CANOF
|
California Nanotechnologies Corp |
$0.61 |
3.79%
|
$0.61 |
$0.59 |
86,400 |
CANQF
|
Canaquest Medical Corp |
$0.02 |
-26.20%
|
$0.02 |
$0.02 |
5,000 |
CANSF
|
Willow Biosciences Inc |
$0.05 |
1.39%
|
$0.05 |
$0.05 |
6,000 |
CANVF
|
Cavendish Hydrogen ASA |
$0.62 |
-5.35%
|
$0.63 |
$0.62 |
6,200 |
CAOVY
|
China Overseas Land & Investment Ltd |
$8.27 |
3.76%
|
$8.27 |
$8.05 |
2,600 |