| CNK
|
Cinemark Holdings Inc |
$37.95 |
0.48%
|
$38.24 |
$37.58 |
2,217,400 |
| CNL
|
Collective Mng Ltd |
$13.38 |
1.59%
|
$13.43 |
$12.94 |
66,700 |
| CNLHN
|
Connecticut Light & Power Co. |
$32.20 |
1.66%
|
$32.20 |
$32.20 |
100 |
| DLB
|
Dolby Laboratories |
$60.92 |
-0.72%
|
$62.15 |
$60.70 |
1,132,300 |
| DLHC
|
Dlh Holdings Corp |
$4.86 |
0.41%
|
$4.89 |
$4.75 |
11,000 |
| CNM
|
Core & Main Inc Cl A |
$45.49 |
-2.24%
|
$46.63 |
$45.46 |
1,786,200 |
| CNMD
|
C O N M E D Corp |
$49.77 |
0.95%
|
$50.42 |
$48.80 |
536,000 |
| DLNG
|
Dynagas Lng Partners LP |
$3.90 |
7.14%
|
$3.90 |
$3.70 |
100,100 |
| CNNA
|
Cann American Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
295,100 |
| DLO
|
Dlocal Ltd Cl A |
$14.77 |
-2.83%
|
$15.16 |
$14.64 |
1,187,000 |
| CNNC
|
Cannonau Corp |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
1,400 |
| CNNE
|
Cannae Holdings Inc |
$14.84 |
-0.34%
|
$14.92 |
$14.72 |
492,300 |
| DLPN
|
Dolphin Entertainment Inc |
$1.08 |
-2.70%
|
$1.12 |
$1.06 |
23,900 |
| DLPRF
|
Dlp Res Inc |
$0.22 |
16.44%
|
$0.22 |
$0.21 |
34,500 |
| DLR
|
Digital Realty Trust |
$192.56 |
-1.22%
|
$196.51 |
$191.98 |
2,261,700 |
| CNO
|
Cno Financial Group |
$55.48 |
-0.36%
|
$56.42 |
$55.18 |
682,300 |
| CNOB
|
Connectone Bancorp |
$33.09 |
-0.99%
|
$33.59 |
$33.06 |
425,600 |
| DLTH
|
Duluth Holdings Cl B |
$4.16 |
0.97%
|
$4.22 |
$4.07 |
110,300 |
| DLTI
|
Dlt Resolution Inc |
$0.78 |
-6.04%
|
$0.78 |
$0.70 |
8,200 |
| DLTR
|
Dollar Tree Inc |
$129.68 |
0.71%
|
$129.94 |
$128.32 |
1,272,400 |
| CNPRF
|
Condor Energies Inc |
$2.66 |
1.92%
|
$2.66 |
$2.66 |
500 |
| DLX
|
Deluxe Corp |
$26.09 |
-1.99%
|
$28.00 |
$25.68 |
940,800 |
| CNQ
|
Canadian Natural Resources |
$45.45 |
1.56%
|
$46.07 |
$45.14 |
7,154,000 |
| CNQQF
|
Clean Teq Water Ltd |
$0.45 |
36.36%
|
$0.45 |
$0.35 |
300 |
| CNRCF
|
Canter Res Corp |
$0.11 |
1.07%
|
$0.11 |
$0.11 |
1,100 |
| DMAC
|
Diamedica Therapeutics Inc |
$6.77 |
1.58%
|
$6.85 |
$6.64 |
76,600 |
| DMAN
|
Demand Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
114,900 |
| CNS
|
Cohn & Steers Inc |
$84.48 |
0.31%
|
$85.43 |
$83.85 |
187,900 |
| CNSP
|
Cns Pharmaceuticals Inc |
$5.24 |
-2.96%
|
$5.49 |
$5.15 |
1,500 |
| DMFG
|
Decker Manufacturing Corp |
$57.01 |
N/A
|
$57.01 |
$57.01 |
300 |
| CNTB
|
Connect Biopharma Holdings Ltd ADR |
$2.19 |
0.46%
|
$2.25 |
$2.13 |
552,200 |
| DMLP
|
Dorchester Minerals |
$25.82 |
1.22%
|
$25.98 |
$25.55 |
122,500 |
| DMXCF
|
District Metals Corp |
$0.48 |
1.59%
|
$0.49 |
$0.47 |
23,500 |
| CNTX
|
Context Therapeutics Inc |
$0.50 |
-27.85%
|
$0.54 |
$0.49 |
4,265,700 |
| CNTY
|
Century Casinos IN |
$1.19 |
N/A
|
$1.22 |
$1.17 |
69,800 |
| CNVS
|
Cineverse Corp |
$2.66 |
-0.75%
|
$2.75 |
$2.58 |
63,600 |
| DMZPY
|
Domino's Pizza Australia New Zealand |
$6.35 |
7.26%
|
$6.35 |
$6.35 |
100 |
| DNA
|
Ginkgo Bioworks Hldgs Inc |
$8.50 |
-9.28%
|
$9.24 |
$8.36 |
1,734,500 |
| CNX
|
CNX Resources Corp |
$35.13 |
1.71%
|
$35.40 |
$34.55 |
1,178,900 |
| CNXC
|
Concentrix Corp |
$26.34 |
1.07%
|
$26.56 |
$24.90 |
909,500 |
| CNXN
|
PC Connection Inc |
$86.60 |
0.74%
|
$87.38 |
$85.01 |
207,200 |
| CNXX
|
Conx Corp |
$4.50 |
-28.57%
|
$4.50 |
$4.50 |
100 |
| DNBBF
|
Dnb Nor Bank ASA |
$33.67 |
-0.12%
|
$33.67 |
$32.51 |
4,000 |
| CNXXW
|
Conx Corp |
$0.06 |
-57.14%
|
$0.06 |
$0.06 |
3,500 |
| COCH
|
Envoy Medical Inc |
$0.68 |
-0.58%
|
$0.71 |
$0.67 |
31,500 |
| DNCVF
|
Defiance Silver Corp |
$0.13 |
-0.83%
|
$0.14 |
$0.13 |
164,900 |
| COCO
|
The Vita Coco Company Inc |
$64.12 |
-1.11%
|
$65.56 |
$63.16 |
896,000 |
| COCP
|
Cocrystal Pharma Inc |
$1.03 |
0.98%
|
$1.05 |
$1.03 |
30,700 |
| DNGDF
|
Dynacor Group Inc |
$4.64 |
3.11%
|
$4.64 |
$4.53 |
7,900 |
| DNLI
|
Denali Therapeutics Inc |
$24.73 |
1.27%
|
$24.99 |
$24.37 |
3,049,200 |