| CRNT
|
Ceragon Networks Ltd |
$2.33 |
1.75%
|
$2.35 |
$2.25 |
514,200 |
| CDE
|
Coeur Mining Inc |
$24.57 |
-4.10%
|
$26.50 |
$23.50 |
44,654,200 |
| CRNX
|
Crinetics Pharmaceuticals Inc |
$51.88 |
1.09%
|
$52.72 |
$50.97 |
706,600 |
| CDGXY
|
China Dongxiang Group Co. Ltd |
$2.91 |
13.79%
|
$2.91 |
$2.84 |
200 |
| CRON
|
Cronos Group Inc |
$2.59 |
-2.63%
|
$2.69 |
$2.55 |
1,943,300 |
| CDIO
|
Cardio Diagnostics Hldgs Inc |
$1.60 |
-10.11%
|
$1.76 |
$1.53 |
205,700 |
| CROX
|
Crocs Inc |
$82.51 |
-0.43%
|
$83.83 |
$82.09 |
1,037,600 |
| CRPHY
|
Ceres Power Holdings Plc |
$2.07 |
3.50%
|
$2.08 |
$2.07 |
1,700 |
| CDLR
|
Cadeler As ADR |
$24.62 |
-1.95%
|
$25.12 |
$24.15 |
134,500 |
| CRRFY
|
Carrefour S.A. ADR |
$3.39 |
0.59%
|
$3.40 |
$3.37 |
180,000 |
| CDLX
|
Cardlytics Inc |
$1.02 |
-0.97%
|
$1.03 |
$0.99 |
723,900 |
| CRS
|
Carpenter Technology Corp |
$310.39 |
-6.40%
|
$330.79 |
$284.16 |
2,238,100 |
| CDNA
|
Caredx Inc |
$20.80 |
1.66%
|
$20.82 |
$20.05 |
511,100 |
| CRSP
|
Crispr Therapeutics Ag |
$53.35 |
-0.63%
|
$54.08 |
$52.67 |
1,566,200 |
| CDNAF
|
Canadian Tire Corp Ltd |
$126.51 |
-0.82%
|
$129.30 |
$125.67 |
27,000 |
| CRSR
|
Corsair Gaming Inc |
$5.15 |
N/A
|
$5.20 |
$5.01 |
895,400 |
| CDNO
|
Consolidated Capital of North America Inc |
$0.00 |
120.00%
|
$0.00 |
$0.00 |
37,000 |
| CDNS
|
Cadence Design Sys |
$302.67 |
-5.56%
|
$317.00 |
$293.44 |
3,701,600 |
| CRT
|
Cross Timbers Royalty Trust |
$8.76 |
0.69%
|
$8.85 |
$8.60 |
23,200 |
| CDP
|
Copt Defense Properties |
$30.21 |
2.23%
|
$30.23 |
$29.55 |
1,447,000 |
| CRTD
|
Creatd Inc |
$0.50 |
-8.00%
|
$0.55 |
$0.45 |
106,200 |
| CDPYF
|
Canadian Apartment Properties REIT |
$28.10 |
-0.25%
|
$28.17 |
$28.10 |
26,400 |
| CRTG
|
The Coretec Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| CRTIF
|
Cartier Silver Corp |
$0.45 |
12.02%
|
$0.45 |
$0.43 |
12,300 |
| CDRE
|
Cadre Holdings Inc |
$40.14 |
-0.50%
|
$41.32 |
$39.55 |
169,400 |
| CDRO
|
Codere Online Luxembourg S.A. |
$7.91 |
-1.62%
|
$7.91 |
$7.83 |
2,400 |
| CRTO
|
Criteo S.A. ADR |
$19.76 |
0.25%
|
$19.92 |
$19.57 |
426,100 |
| CRUS
|
Cirrus Logic Inc |
$130.18 |
-0.37%
|
$130.32 |
$125.05 |
696,100 |
| CDSG
|
China Dongsheng International Inc |
$0.00 |
-3.57%
|
$0.00 |
$0.00 |
3,094,200 |
| CDTAF
|
Infinitii Ai Inc |
$0.03 |
2.61%
|
$0.03 |
$0.03 |
2,000 |
| CRVL
|
Corvel Corp |
$68.83 |
2.59%
|
$69.53 |
$66.57 |
224,600 |
| CRVO
|
Cervomed Inc |
$5.17 |
-4.26%
|
$5.40 |
$5.05 |
118,900 |
| CDTG
|
Cdt Environmental Technology Investment |
$0.34 |
-0.29%
|
$0.36 |
$0.32 |
23,300 |
| CDTI
|
Cdti Advanced Materials Inc |
$0.93 |
-1.06%
|
$0.93 |
$0.71 |
6,000 |
| CRVS
|
Corvus Pharma Com |
$20.94 |
1.95%
|
$22.10 |
$20.38 |
2,263,700 |
| CRVW
|
Careview Communications Inc |
$0.02 |
-18.46%
|
$0.02 |
$0.02 |
2,100 |
| CRWD
|
Crowdstrike Holdings Inc |
$444.62 |
-5.24%
|
$461.55 |
$431.39 |
5,227,900 |
| CDUAF
|
Canadian Utilities Ltd |
$32.66 |
0.03%
|
$32.99 |
$32.66 |
22,000 |
| CDW
|
CDW Corp |
$125.20 |
0.38%
|
$125.56 |
$123.13 |
1,558,800 |
| CRWOF
|
China Railway Group Ltd |
$0.53 |
2.13%
|
$0.53 |
$0.53 |
100 |
| CRWS
|
Crown Crafts Inc |
$2.96 |
0.34%
|
$2.97 |
$2.92 |
2,800 |
| CDXS
|
Codexis Inc |
$1.30 |
0.78%
|
$1.34 |
$1.25 |
1,595,700 |
| CDZI
|
Cadiz Inc |
$5.69 |
-6.57%
|
$6.14 |
$5.68 |
1,148,900 |
| CE
|
Celanese Corp |
$45.44 |
-1.58%
|
$46.48 |
$44.19 |
1,703,200 |
| CRZBY
|
Commerzbank Ag ADR |
$41.73 |
-1.04%
|
$42.08 |
$41.11 |
15,600 |
| CSAN
|
Cosan Sa Spon ADR WI |
$4.57 |
-2.35%
|
$4.75 |
$4.44 |
1,980,800 |
| CSBB
|
Csb Bancorp Inc |
$58.50 |
2.63%
|
$58.99 |
$56.00 |
700 |
| CSBR
|
Champions Oncolog |
$7.42 |
-2.62%
|
$7.62 |
$7.33 |
3,300 |
| CSBTF
|
Kuros Bioscience Ltd |
$31.91 |
-7.90%
|
$31.91 |
$31.91 |
200 |
| CECAF
|
Canasia Energy Corp |
$0.07 |
16.67%
|
$0.07 |
$0.07 |
9,000 |