| DNBBF
|
Dnb Nor Bank ASA |
$33.65 |
-0.98%
|
$33.65 |
$32.27 |
1,400 |
| COCH
|
Envoy Medical Inc |
$0.64 |
3.92%
|
$0.64 |
$0.61 |
112,900 |
| DNCVF
|
Defiance Silver Corp |
$0.19 |
6.92%
|
$0.19 |
$0.16 |
161,400 |
| COCO
|
The Vita Coco Company Inc |
$48.39 |
-5.12%
|
$51.24 |
$47.52 |
1,782,500 |
| COCP
|
Cocrystal Pharma Inc |
$1.43 |
14.40%
|
$1.43 |
$1.21 |
350,700 |
| DNGDF
|
Dynacor Group Inc |
$4.50 |
6.64%
|
$4.50 |
$4.40 |
6,500 |
| DNLI
|
Denali Therapeutics Inc |
$19.42 |
0.99%
|
$19.93 |
$19.02 |
1,107,700 |
| CODA
|
Coda Octopus Group |
$13.20 |
8.02%
|
$13.62 |
$12.65 |
237,000 |
| DNN
|
Denison Mines Corp |
$3.73 |
4.78%
|
$3.75 |
$3.47 |
30,239,500 |
| CODX
|
Co-Diagnostics Inc |
$1.45 |
5.84%
|
$1.45 |
$1.37 |
83,300 |
| DNOW
|
Dnow Inc |
$12.38 |
1.39%
|
$12.42 |
$12.06 |
1,696,000 |
| COE
|
51Talk Online Education Group |
$22.30 |
4.50%
|
$22.30 |
$21.20 |
9,700 |
| COEP
|
Coeptis Therapeutics Hldgs Inc |
$12.10 |
1.26%
|
$12.50 |
$11.51 |
22,800 |
| DNRSF
|
Denarius Metals Corp |
$0.63 |
1.12%
|
$0.65 |
$0.61 |
227,100 |
| COF
|
Capital One Financial Corp |
$197.55 |
2.36%
|
$197.67 |
$190.11 |
3,472,000 |
| DNTH
|
Dianthus Therapeutics Inc |
$90.00 |
0.26%
|
$91.94 |
$88.98 |
639,400 |
| DNUT
|
Krispy Kreme Inc |
$3.31 |
-0.30%
|
$3.36 |
$3.24 |
1,484,600 |
| DNZOF
|
Denso Corp Ltd Ord |
$12.84 |
2.11%
|
$12.84 |
$11.30 |
5,400 |
| COFS
|
Choiceone Financial |
$30.40 |
1.23%
|
$32.12 |
$29.50 |
109,600 |
| DOC
|
Healthpeak Properties Inc |
$16.50 |
-1.43%
|
$16.77 |
$16.41 |
6,952,500 |
| DOCMF
|
Dr Martens Plc |
$0.88 |
6.71%
|
$0.88 |
$0.88 |
100 |
| COGT
|
Cogent Biosciences Inc |
$36.52 |
0.41%
|
$37.28 |
$36.19 |
2,143,900 |
| DOCN
|
Digitalocean Holdings Inc |
$79.87 |
5.66%
|
$80.68 |
$75.56 |
5,705,700 |
| DOCS
|
Doximity Inc Cl A |
$22.66 |
7.65%
|
$22.76 |
$20.96 |
2,826,400 |
| COHN
|
Cohen & Company Inc |
$19.71 |
4.78%
|
$19.89 |
$18.79 |
25,000 |
| DOCU
|
Docusign Inc |
$45.42 |
5.90%
|
$45.57 |
$42.85 |
5,585,500 |
| COHR
|
Coherent Corp |
$307.93 |
0.14%
|
$313.00 |
$302.81 |
4,516,700 |
| DOGEF
|
Orsted A/S |
$26.50 |
0.28%
|
$26.60 |
$24.36 |
100 |
| COHU
|
Cohu Inc |
$37.62 |
0.75%
|
$37.67 |
$36.50 |
756,800 |
| DOGZ
|
Dogness Corp Cl A |
$1.26 |
N/A
|
$1.35 |
$1.21 |
102,500 |
| DOLE
|
Dole Plc |
$15.51 |
-1.15%
|
$15.70 |
$15.37 |
645,400 |
| COIN
|
Coinbase Global Inc Cl A |
$174.53 |
3.98%
|
$175.01 |
$164.33 |
7,460,700 |
| COKE
|
Coca-Cola Consolidated Inc |
$198.49 |
-2.42%
|
$203.38 |
$196.46 |
331,700 |
| DOMH
|
Dominari Holdings Inc |
$3.00 |
4.17%
|
$3.03 |
$2.84 |
40,400 |
| COLB
|
Columbia Banking Sys |
$29.16 |
0.69%
|
$29.19 |
$28.59 |
4,222,000 |
| DOMO
|
Domo Inc Cl B |
$2.70 |
11.57%
|
$2.72 |
$2.39 |
3,466,300 |
| COLD
|
Americold Realty Trust |
$12.28 |
2.25%
|
$12.34 |
$11.89 |
4,460,600 |
| DORM
|
Dorman Products Inc |
$109.71 |
0.23%
|
$109.79 |
$105.82 |
266,600 |
| COLL
|
Collegium Pharma |
$35.62 |
0.42%
|
$35.72 |
$34.25 |
722,200 |
| DOSEF
|
Doseology Sciences Inc |
$0.36 |
-2.55%
|
$0.36 |
$0.21 |
1,200 |
| COLM
|
Columbia Sprtswr |
$57.26 |
N/A
|
$57.40 |
$56.19 |
383,700 |
| DOUG
|
Douglas Elliman Inc |
$1.70 |
1.19%
|
$1.72 |
$1.65 |
453,500 |
| DOV
|
Dover Corp |
$219.24 |
0.98%
|
$219.36 |
$214.03 |
969,100 |
| DOW
|
Dow Inc |
$40.11 |
2.82%
|
$40.62 |
$39.78 |
9,495,600 |
| COMP
|
Compass Inc Cl A |
$7.13 |
-0.14%
|
$7.16 |
$6.92 |
7,525,500 |
| DOX
|
Amdocs Ltd Ord |
$64.94 |
3.08%
|
$65.14 |
$62.75 |
1,206,100 |
| DOYU
|
Douyu International Holdings Ltd ADR |
$4.82 |
2.12%
|
$4.85 |
$4.72 |
11,600 |
| CON
|
Concentra Group Holdings Parent Inc |
$22.40 |
2.14%
|
$22.43 |
$21.63 |
650,600 |
| COO
|
Cooper Companies |
$71.70 |
0.69%
|
$71.79 |
$69.82 |
1,437,200 |
| COOK
|
Traeger Inc |
$32.63 |
1.46%
|
$33.60 |
$31.49 |
18,100 |