Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CCEP Coca-Cola Europacific Partners Plc $96.52 3.14% $96.55 $93.40 2,593,800
CCFLU Ccf Hldgs Llc. $0.00 N/A $0.00 $0.00 1,700
CCFN Muncy Columbia Financial Corp $47.50 3.15% $47.50 $47.25 300
CCG Cheche Group Inc Cl A $0.75 -1.32% $0.76 $0.73 89,600
CCHGY Coca-Cola Hbc Ag ADR $54.07 3.81% $54.07 $53.64 1,000
CCI Crown Castle Inc $102.92 -0.24% $103.14 $101.07 1,246,200
CCJ Cameco Corp $73.45 2.50% $73.50 $71.24 2,773,900
CCK Crown Cork & Seal Company $107.90 0.93% $108.04 $106.81 630,600
CCL Carnival Corp $29.96 1.05% $30.24 $29.66 20,052,699
CCLD Carecloud Inc $2.46 0.41% $2.48 $2.41 87,500
CCM Concord Medical Services ADR $5.62 -1.92% $5.62 $5.57 1,600
CCNB Coastal Carolina Bancshares Inc $11.25 0.27% $11.25 $11.23 700
CCNE Cnb Financial Corp $24.41 1.71% $24.46 $24.16 69,300
CCO Clear Channel Outdoor Holdings $1.24 0.81% $1.24 $1.21 618,700
CCOB Century Cobalt Corp $0.00 N/A $0.00 $0.00 500
CCOEY Capcom Ltd $15.46 -3.86% $15.80 $15.42 10,700
CCOI Cogent Comm Hlds $50.33 -0.51% $50.97 $49.93 220,700
CCOJY Coca Cola West Ltd $7.60 0.13% $7.60 $7.60 100
CCORF Canaccord Genuity Group Inc $7.76 1.25% $7.76 $7.76 8,400
CCOZY China Coal Energy Co. Ltd $23.50 -2.08% $23.50 $23.50 100
CCPUF Sato Technologies Corp $0.10 -11.71% $0.10 $0.10 3,300
CCRD Corecard Corporation $28.88 0.28% $28.99 $28.50 22,100
CCRN Cross Ctry Hlthcr $13.01 -0.61% $13.40 $12.91 144,000
CCS Century Communities Inc $59.67 -2.26% $61.46 $59.43 221,600
CRK Comstock Resources $24.01 -3.38% $24.98 $23.67 1,533,600
CCSI Consensus Cloud Solutions $23.60 -0.25% $24.01 $23.44 54,500
CCTG Ccsc Technology International Holdings Limited $1.07 1.90% $1.07 $1.05 700
CRL Charles River Laboratories Intl $157.12 -0.23% $158.72 $156.17 247,000
CRLBF Cresco Labs Inc $0.50 -2.06% $0.54 $0.50 264,300
CRLFF Cardinal Energy Ltd $4.93 -0.18% $4.94 $4.92 11,300
CRM Salesforce Inc $272.15 1.09% $274.73 $269.32 5,031,800
CCU Compania Cervecerias Unidas S.A. ADR $13.48 2.12% $13.48 $13.22 216,800
CRMD Cormedix Inc $11.62 0.26% $11.73 $11.34 1,079,200
CCWF Church & Crawford Inc $0.00 N/A $0.00 $0.00 6,100
CRML Critical Metals Corp $3.48 -3.87% $3.67 $3.28 3,183,500
CCWOF Nord Precious Metals Mining Inc $0.10 -2.57% $0.10 $0.10 200
CRMT America's Car-Mart $62.05 1.12% $62.55 $61.64 43,200
CDAB Coeur D Alene Bancorp $18.06 0.36% $18.06 $18.06 100
CRMZ Creditriskmonitor.com Inc $2.50 2.04% $2.50 $2.40 1,200
CRNC Cerence Inc $11.00 4.76% $11.30 $10.48 2,421,100
CDDRF Headwater Expl Inc $4.95 -0.26% $4.95 $4.95 58,900
CRNT Ceragon Networks Ltd $2.60 2.77% $2.61 $2.53 554,200
CDE Coeur Mining Inc $9.12 1.56% $9.16 $8.88 5,647,500
CDEVY City Developments Ltd ADR $4.08 4.32% $4.08 $4.08 300
CRNX Crinetics Pharmaceuticals Inc $29.80 1.22% $30.24 $29.47 461,000
CRON Cronos Group Inc $2.04 2.00% $2.07 $2.00 1,944,800
CDIO Cardio Diagnostics Hldgs Inc $3.80 3.26% $3.90 $3.70 29,200
CROX Crocs Inc $107.34 0.56% $108.42 $106.33 560,100
CDLR Cadeler As ADR $20.18 2.18% $20.27 $20.01 37,100
CRRFY Carrefour S.A. ADR $2.95 1.03% $2.97 $2.86 75,200