| CTMCF
|
Canterra Minerals Corp |
$0.14 |
0.93%
|
$0.14 |
$0.14 |
448,700 |
| CFTN
|
Clifton Mining Co. |
$0.18 |
5.88%
|
$0.18 |
$0.18 |
19,000 |
| CFWFF
|
Calfrac Well Services Ltd |
$3.59 |
-1.10%
|
$3.61 |
$3.59 |
200 |
| CTMX
|
Cytomx Thera |
$5.39 |
26.82%
|
$5.70 |
$4.25 |
13,403,300 |
| CFXTF
|
Conifex Timber Inc |
$0.11 |
108.69%
|
$0.11 |
$0.11 |
500 |
| CTNM
|
Contineum Therapeutics Inc |
$11.74 |
-0.84%
|
$12.29 |
$11.39 |
269,300 |
| CTNT
|
Cheetah Net Supply Chain Service Inc Cl A |
$1.20 |
3.45%
|
$1.24 |
$1.16 |
67,100 |
| CTO
|
Cto Realty Growth Inc |
$18.45 |
1.15%
|
$18.50 |
$18.16 |
203,900 |
| CGAC
|
Code Green Apparel Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
109,927,602 |
| CTOR
|
Citius Oncology Inc |
$1.05 |
-2.78%
|
$1.11 |
$1.05 |
86,600 |
| CGAU
|
Centerra Gold Inc |
$16.13 |
0.44%
|
$16.14 |
$15.69 |
1,432,200 |
| CTOS
|
Custom Truck One Source |
$6.28 |
-1.88%
|
$6.39 |
$6.26 |
587,700 |
| CGBD
|
Carlyle Secured Lending Inc |
$12.86 |
-0.54%
|
$12.97 |
$12.75 |
509,200 |
| CTOUF
|
Charter Hall Group |
$15.82 |
-2.41%
|
$15.82 |
$15.82 |
1,100 |
| CTRA
|
Coterra Energy Inc |
$25.71 |
-0.08%
|
$25.91 |
$25.41 |
19,192,400 |
| CGC
|
Canopy Growth Corp |
$1.19 |
-2.46%
|
$1.23 |
$1.18 |
14,622,300 |
| CTRE
|
Caretrust REIT Inc |
$37.76 |
0.77%
|
$37.85 |
$37.23 |
1,992,900 |
| CGEM
|
Cullinan Therapeutics Inc |
$10.72 |
0.56%
|
$11.04 |
$10.70 |
600,700 |
| CTRI
|
Centuri Holdings Inc |
$27.80 |
4.20%
|
$28.01 |
$26.69 |
1,623,100 |
| CGEMY
|
Cap Gemini Sa ADR |
$32.87 |
-1.05%
|
$33.13 |
$32.76 |
68,600 |
| CTRM
|
Castor Maritime Inc |
$2.02 |
-4.27%
|
$2.14 |
$2.02 |
90,000 |
| CGEN
|
Compugen Ltd |
$2.36 |
11.85%
|
$2.38 |
$2.11 |
1,060,700 |
| CTRN
|
Citi Trends Inc |
$46.91 |
0.11%
|
$47.44 |
$45.29 |
131,900 |
| CGGGF
|
Coats Group Plc |
$1.13 |
2.27%
|
$1.13 |
$1.13 |
100 |
| CTRRF
|
CT Real Estate Investment Trust |
$11.92 |
-2.05%
|
$11.92 |
$11.92 |
12,000 |
| CGIFF
|
Chemtrade Logistics Income Fund |
$10.77 |
-0.09%
|
$10.86 |
$10.77 |
26,200 |
| CTS
|
Cts Corp |
$48.26 |
-0.29%
|
$48.50 |
$47.79 |
130,300 |
| CTSH
|
Cognizant Tech Sol |
$84.74 |
-0.09%
|
$85.44 |
$84.07 |
10,220,601 |
| CGJTF
|
Cargojet Inc |
$65.83 |
-1.52%
|
$66.23 |
$65.83 |
47,500 |
| CTSO
|
Cytosorbents Cor |
$0.70 |
1.64%
|
$0.72 |
$0.69 |
31,300 |
| CGLCF
|
Cassiar Gold Corp |
$0.35 |
-1.82%
|
$0.36 |
$0.34 |
112,000 |
| CTTAF
|
Continental Ag |
$78.71 |
-1.12%
|
$78.86 |
$75.27 |
400 |
| CGLD
|
Buscar Company |
$0.05 |
5.04%
|
$0.05 |
$0.05 |
10,000 |
| CTTAY
|
Contl Ag Bearer Shs ADR |
$7.75 |
-1.38%
|
$7.81 |
$7.71 |
18,400 |
| CGMLF
|
Chalice Mining Ltd |
$1.60 |
6.67%
|
$1.60 |
$1.49 |
3,400 |
| CTTH
|
Ctt Pharmaceutical Holdings Inc |
$0.07 |
11.13%
|
$0.07 |
$0.07 |
62,100 |
| CGNMF
|
Cgn Mining Company Ltd |
$0.52 |
10.13%
|
$0.52 |
$0.50 |
112,000 |
| CTTZF
|
Centaurus Metals Ltd |
$0.43 |
7.57%
|
$0.45 |
$0.41 |
93,600 |
| CTUY
|
Century Next Finl Co. |
$60.00 |
1.42%
|
$60.00 |
$59.75 |
600 |
| CGNT
|
Cognyte Software Ltd |
$9.11 |
-1.83%
|
$9.33 |
$9.05 |
295,800 |
| CGNX
|
Cognex Corp |
$40.92 |
0.81%
|
$40.99 |
$39.84 |
2,125,900 |
| CTVA
|
Corteva Inc |
$69.64 |
-1.22%
|
$70.07 |
$68.92 |
3,401,700 |
| CGON
|
Cg Oncology Inc |
$54.73 |
3.13%
|
$55.17 |
$52.17 |
1,054,400 |
| CTXAY
|
Ampol Ltd |
$39.14 |
-0.81%
|
$39.30 |
$39.07 |
1,700 |
| CGRA
|
Cgrowth Capital Inc |
$0.00 |
-5.88%
|
$0.00 |
$0.00 |
2,812,300 |
| CTXR
|
Citius Pharmaceuticals Inc |
$0.86 |
0.18%
|
$0.86 |
$0.82 |
277,100 |
| CTXXF
|
Cematrix Corp |
$0.25 |
1.96%
|
$0.26 |
$0.25 |
84,300 |
| CTYMF
|
Catalyst Metals Ltd |
$5.15 |
6.19%
|
$5.15 |
$5.00 |
122,300 |
| CGTRF
|
GT Resources Inc |
$0.03 |
-0.75%
|
$0.04 |
$0.03 |
111,800 |
| CUAUF
|
C3 Metals Inc |
$0.92 |
-4.64%
|
$0.96 |
$0.92 |
3,700 |