Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BBBY Bed Bath & Beyond Inc $9.76 -0.51% $10.18 $9.67 2,007,000
NLMP National Lampoon Inc $0.00 N/A $0.00 $0.00 100
SRTA Strata Critical Medical Inc $5.83 12.12% $5.86 $5.35 2,346,100
ATXS Astria Therapeutics Inc $7.48 1.22% $7.79 $7.40 505,200
GWBK Gateway Bank F.S.B. [Oakland Ca] $0.08 -4.08% $0.09 $0.08 6,000
HMNTY Hemnet Group Ab $27.82 2.90% $28.00 $27.72 2,200
PGNT Paragon Technologies Inc $5.00 N/A $5.00 $5.00 200
QNTQF Qinetiq Group Plc. $6.69 -1.65% $6.69 $6.69 1,200
SSB Southstate Bank Corporation $103.45 2.20% $103.60 $101.46 638,700
BBT Beacon Financial Corporation $25.86 3.32% $25.88 $24.95 968,100
RYM Rythm Inc $40.23 0.27% $41.97 $39.91 7,300
TONX Ton Strategy Company $6.85 -3.39% $7.26 $6.69 913,200
AIRDF Rocket Doctor Ai Inc $0.49 2.26% $0.49 $0.47 23,600
CMCLY Cmoc Group Ltd $79.63 -5.76% $79.63 $79.63 500
LOMWF Lion One Metals Ltd $0.08 -8.72% $0.08 $0.08 4,000
PAGFF Pacifica Silver Corp $0.76 -6.17% $0.90 $0.74 39,400
ABTC American Bitcoin Corp $7.48 -2.86% $8.01 $7.41 5,622,800
CCEYF Cancambria Energy Corp $0.39 -5.76% $0.39 $0.39 1,200
TWMID Tidewater Midstream & Infrastructure Ltd $4.15 -3.04% $4.28 $4.15 6,000
CNLPM Connecticut Light & Power Co. $36.46 5.68% $36.46 $36.46 200
HALFF Hal Trust $164.25 0.71% $164.25 $164.25 300
RYKKY Ryohin Keikaku CO Ltd $11.00 -0.72% $11.00 $10.50 900
TPNTF Third Point Investors Limited $20.20 -14.04% $20.20 $20.20 2,400
ADAM Adamas Trust Inc $7.40 1.09% $7.45 $7.23 741,600
OTRKQ Ontrak Inc $0.03 14.29% $0.04 $0.02 99,700
VSTD Vestand Inc $1.74 -0.57% $1.96 $1.74 5,892,100
WPFHD Groceriq Holdings Inc $14.43 0.70% $14.50 $14.00 2,100
FLYYQ Spirit Aviation Holdings Inc $0.40 14.29% $0.40 $0.20 246,600
NMP Nmp Acquisition Corp. Cl A $9.91 -0.10% $9.93 $9.91 111,400
HEGLF Lion Rock Minerals Ltd $0.02 264.71% $0.02 $0.02 10,900
GSHRF Gold X2 Mining Inc $0.29 -0.37% $0.29 $0.28 114,700
MMJJF Underwood Capital Ltd $0.05 20.48% $0.05 $0.05 25,000
ATON Alphaton Capital Corp $6.28 13.77% $6.58 $5.53 161,500
HLYKD Healthlynked Corp $2.45 65.54% $3.25 $1.49 13,100
HYFT Mindwalk Holdings Corp $1.88 21.29% $1.96 $1.55 2,256,400
BZDLD Kincora Copper Ltd $0.58 -38.95% $0.59 $0.57 31,600
CSCIF Cosciens Biopharma Inc $2.55 -1.92% $2.58 $2.55 900
IIPUF Ishares IV Plc $6.45 0.31% $6.45 $6.45 3,100
TQLBD Guangdong Jiangwang International Hldg Inc $0.56 5.66% $0.56 $0.56 100
JXHLY Eneos Holdings Inc $12.30 -3.30% $12.30 $12.30 200
MNSEF Ryzon Materials Limited $0.02 50.00% $0.02 $0.02 6,000
SNMCY Suncorp Group Ltd $13.93 -5.91% $13.93 $13.93 300
SNPHY Santen Pharmaceutical Co. Ltd $10.90 -0.47% $11.27 $10.90 600
ERDCD Erdene Resource Development Corp $5.86 0.55% $5.98 $5.81 39,500
STRR Star Equity Holdings Inc $11.57 6.34% $11.99 $11.01 52,900
VCGMF Visionary Copper & Gold Mines Inc $0.53 -0.70% $0.53 $0.53 2,000
ACGP Associated Capital Group Inc $33.26 -0.69% $33.41 $33.26 1,400
SOCA Solarius Capital Acquisition Cl A $9.98 0.10% $9.99 $9.97 1,800
SSM Sono Group N.V. $9.64 -3.74% $9.99 $9.12 24,200
AGXKF Anglo Asian Mining Plc. $2.55 4.08% $2.55 $2.45 11,000