Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FTRAF First Trust Global Funds Plc $29.42 6.81% $29.42 $29.42 7,200
JCYGY Jardine Cycle & Carriage Limited $53.50 0.68% $53.50 $53.50 100
PTEAF Petronor E&P ASA $1.42 -5.65% $1.42 $1.42 2,000
SCTBY Securitas A B ADR $18.13 6.96% $18.13 $18.13 200
ZENVF Zenvia Inc $0.45 -19.04% $0.55 $0.45 844
AMFN American Fusion Inc $0.04 8.20% $0.04 $0.02 12,547,987
FREJP Freddie Mac $16.25 6.56% $17.36 $16.25 2,918
NNRGF Ninepoint Energy Fd. $58.37 1.97% $58.37 $58.29 800
PHPRF Primary Health Properties $1.08 -13.96% $1.08 $1.08 2,000
RPGSF Rockpoint Gas Storage Inc $19.00 -3.11% $19.00 $19.00 42,100
SLTCY Siltronic Ag ADR $6.48 8.91% $6.48 $6.48 100
UOKAF Mdjm Ltd $0.07 10.33% $0.08 $0.07 3,982
BLPTF Buffalo Potash Corp $0.43 -7.87% $0.43 $0.43 1,000
NBRKF New Break Resources Ltd $0.26 0.78% $0.26 $0.26 2,000
SUEZY Suedzucker Ag ADR $7.00 22.91% $7.00 $7.00 1,100
BKEAY Bank of East Asia ADR $1.81 0.78% $1.81 $1.80 200
EQUEY Equatorial Energia ADR $8.92 3.63% $8.92 $8.92 433
NRGIY Neoenergia Sa ADR $24.85 -3.64% $24.85 $24.85 151
BVENY Brava Energia S A ADR $4.15 7.65% $4.15 $4.15 2,500
RADLD Radial Resh Corp $0.07 -19.43% $0.07 $0.07 555
MOVE Corvex Inc $10.90 -5.30% $11.95 $10.75 65,326
STMEF Stmicroelectronics N.V. $38.45 8.56% $38.45 $38.34 700
AOZOY Aozora Bank Ltd ADR $4.26 3.60% $4.26 $4.26 100
BRLLD Barrel Energy Inc $0.12 20.00% $0.55 $0.12 1,900
CJEWY Chow Tai Fook Jewelry ADR $14.15 -2.08% $14.15 $14.15 422
COLFF Colabor Group Inc Ord $0.01 N/A $0.01 $0.01 18,700
GIGNY Genting Singapre ADR $25.53 -2.78% $25.53 $25.53 700
ILPMY Permanent Tsb Gp Hl ADR $3.80 -2.06% $4.00 $3.54 13,300
NPSGF Nippon Sheet Glass $3.00 -5.66% $3.00 $3.00 100
PUIGF Puig Brands Sa Cl B $18.87 -9.64% $20.25 $20.25 127,752
CUBTD Curative Biotechnology Inc $1.08 -1.59% $1.08 $1.00 1,247
GOFPY Allwyn Ag ADR $8.60 -10.04% $9.25 $8.60 53,732
VIVKD Vivakor Inc $2.60 5.92% $2.60 $2.32 9,289
EMUS Electric Metals USA Ltd $0.20 16.25% $0.22 $0.19 35,345
FNCHQ Finch Therapeutics Group Inc $8.00 N/A $8.25 $8.00 3,907
FVTI Fortune Vly Treasures $0.06 N/A $0.06 $0.06 600
ALURW Allurion Technologies Inc $0.02 139.00% $0.03 $0.01 1,100
BGMSP Bio Green Med Solution Inc $0.97 14.65% $1.00 $0.85 3,900
CAST Freecast Inc Cl A $3.96 1.02% $4.10 $3.93 76,045
FTW Eqv Ventures Acquisition Corp Cl A $10.34 1.87% $10.40 $10.01 96,670
PAYP Paypay Corporation ADR $20.10 -5.01% $21.12 $20.06 692,914
PCSC Perceptive Capital Solutions Corp Cl A $10.96 0.27% $11.16 $10.90 170,115
AVEXF Avex Inc $7.09 -11.49% $7.09 $7.09 100
DFDDF Dfds A/S Copenhagen Ord $17.00 7.59% $17.00 $17.00 500
DTCKF Davis Commodities Limited $1.00 -16.67% $1.12 $1.00 3,837
EVHO Evercore Holdings Inc $0.07 20.00% $0.08 $0.04 24,100
AETN Aeternum Health Inc $0.15 N/A $0.17 $0.15 39,575
AHII American Heritage Intl $0.00 -99.78% $0.00 $0.00 512
PSPSY Psp Swiss Ppty Ag ADR $39.40 -2.74% $39.40 $39.40 300
RYGYF Reysas Gayrimenkul Yatir $0.70 -12.63% $0.70 $0.70 5,000