BBBY
|
Bed Bath & Beyond Inc |
$9.76 |
-0.51%
|
$10.18 |
$9.67 |
2,007,000 |
NLMP
|
National Lampoon Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
SRTA
|
Strata Critical Medical Inc |
$5.83 |
12.12%
|
$5.86 |
$5.35 |
2,346,100 |
ATXS
|
Astria Therapeutics Inc |
$7.48 |
1.22%
|
$7.79 |
$7.40 |
505,200 |
GWBK
|
Gateway Bank F.S.B. [Oakland Ca] |
$0.08 |
-4.08%
|
$0.09 |
$0.08 |
6,000 |
HMNTY
|
Hemnet Group Ab |
$27.82 |
2.90%
|
$28.00 |
$27.72 |
2,200 |
PGNT
|
Paragon Technologies Inc |
$5.00 |
N/A
|
$5.00 |
$5.00 |
200 |
QNTQF
|
Qinetiq Group Plc. |
$6.69 |
-1.65%
|
$6.69 |
$6.69 |
1,200 |
SSB
|
Southstate Bank Corporation |
$103.45 |
2.20%
|
$103.60 |
$101.46 |
638,700 |
BBT
|
Beacon Financial Corporation |
$25.86 |
3.32%
|
$25.88 |
$24.95 |
968,100 |
RYM
|
Rythm Inc |
$40.23 |
0.27%
|
$41.97 |
$39.91 |
7,300 |
TONX
|
Ton Strategy Company |
$6.85 |
-3.39%
|
$7.26 |
$6.69 |
913,200 |
AIRDF
|
Rocket Doctor Ai Inc |
$0.49 |
2.26%
|
$0.49 |
$0.47 |
23,600 |
CMCLY
|
Cmoc Group Ltd |
$79.63 |
-5.76%
|
$79.63 |
$79.63 |
500 |
LOMWF
|
Lion One Metals Ltd |
$0.08 |
-8.72%
|
$0.08 |
$0.08 |
4,000 |
PAGFF
|
Pacifica Silver Corp |
$0.76 |
-6.17%
|
$0.90 |
$0.74 |
39,400 |
ABTC
|
American Bitcoin Corp |
$7.48 |
-2.86%
|
$8.01 |
$7.41 |
5,622,800 |
CCEYF
|
Cancambria Energy Corp |
$0.39 |
-5.76%
|
$0.39 |
$0.39 |
1,200 |
TWMID
|
Tidewater Midstream & Infrastructure Ltd |
$4.15 |
-3.04%
|
$4.28 |
$4.15 |
6,000 |
CNLPM
|
Connecticut Light & Power Co. |
$36.46 |
5.68%
|
$36.46 |
$36.46 |
200 |
HALFF
|
Hal Trust |
$164.25 |
0.71%
|
$164.25 |
$164.25 |
300 |
RYKKY
|
Ryohin Keikaku CO Ltd |
$11.00 |
-0.72%
|
$11.00 |
$10.50 |
900 |
TPNTF
|
Third Point Investors Limited |
$20.20 |
-14.04%
|
$20.20 |
$20.20 |
2,400 |
ADAM
|
Adamas Trust Inc |
$7.40 |
1.09%
|
$7.45 |
$7.23 |
741,600 |
OTRKQ
|
Ontrak Inc |
$0.03 |
14.29%
|
$0.04 |
$0.02 |
99,700 |
VSTD
|
Vestand Inc |
$1.74 |
-0.57%
|
$1.96 |
$1.74 |
5,892,100 |
WPFHD
|
Groceriq Holdings Inc |
$14.43 |
0.70%
|
$14.50 |
$14.00 |
2,100 |
FLYYQ
|
Spirit Aviation Holdings Inc |
$0.40 |
14.29%
|
$0.40 |
$0.20 |
246,600 |
NMP
|
Nmp Acquisition Corp. Cl A |
$9.91 |
-0.10%
|
$9.93 |
$9.91 |
111,400 |
HEGLF
|
Lion Rock Minerals Ltd |
$0.02 |
264.71%
|
$0.02 |
$0.02 |
10,900 |
GSHRF
|
Gold X2 Mining Inc |
$0.29 |
-0.37%
|
$0.29 |
$0.28 |
114,700 |
MMJJF
|
Underwood Capital Ltd |
$0.05 |
20.48%
|
$0.05 |
$0.05 |
25,000 |
ATON
|
Alphaton Capital Corp |
$6.28 |
13.77%
|
$6.58 |
$5.53 |
161,500 |
HLYKD
|
Healthlynked Corp |
$2.45 |
65.54%
|
$3.25 |
$1.49 |
13,100 |
HYFT
|
Mindwalk Holdings Corp |
$1.88 |
21.29%
|
$1.96 |
$1.55 |
2,256,400 |
BZDLD
|
Kincora Copper Ltd |
$0.58 |
-38.95%
|
$0.59 |
$0.57 |
31,600 |
CSCIF
|
Cosciens Biopharma Inc |
$2.55 |
-1.92%
|
$2.58 |
$2.55 |
900 |
IIPUF
|
Ishares IV Plc |
$6.45 |
0.31%
|
$6.45 |
$6.45 |
3,100 |
TQLBD
|
Guangdong Jiangwang International Hldg Inc |
$0.56 |
5.66%
|
$0.56 |
$0.56 |
100 |
JXHLY
|
Eneos Holdings Inc |
$12.30 |
-3.30%
|
$12.30 |
$12.30 |
200 |
MNSEF
|
Ryzon Materials Limited |
$0.02 |
50.00%
|
$0.02 |
$0.02 |
6,000 |
SNMCY
|
Suncorp Group Ltd |
$13.93 |
-5.91%
|
$13.93 |
$13.93 |
300 |
SNPHY
|
Santen Pharmaceutical Co. Ltd |
$10.90 |
-0.47%
|
$11.27 |
$10.90 |
600 |
ERDCD
|
Erdene Resource Development Corp |
$5.86 |
0.55%
|
$5.98 |
$5.81 |
39,500 |
STRR
|
Star Equity Holdings Inc |
$11.57 |
6.34%
|
$11.99 |
$11.01 |
52,900 |
VCGMF
|
Visionary Copper & Gold Mines Inc |
$0.53 |
-0.70%
|
$0.53 |
$0.53 |
2,000 |
ACGP
|
Associated Capital Group Inc |
$33.26 |
-0.69%
|
$33.41 |
$33.26 |
1,400 |
SOCA
|
Solarius Capital Acquisition Cl A |
$9.98 |
0.10%
|
$9.99 |
$9.97 |
1,800 |
SSM
|
Sono Group N.V. |
$9.64 |
-3.74%
|
$9.99 |
$9.12 |
24,200 |
AGXKF
|
Anglo Asian Mining Plc. |
$2.55 |
4.08%
|
$2.55 |
$2.45 |
11,000 |