| BRTHY
|
Brother Indus Unsp/Adr |
$40.75 |
1.27%
|
$40.75 |
$40.75 |
281 |
| BRVMF
|
Bravo Mng Corp |
$2.95 |
-2.37%
|
$3.05 |
$2.95 |
11,607 |
| BRVO
|
Bravo Multinational Inc |
$0.03 |
-12.12%
|
$0.03 |
$0.03 |
2,000 |
| BSAI
|
Blusky AI Inc. |
$3.50 |
-41.67%
|
$5.95 |
$2.43 |
8,100 |
| BSDGF
|
Bosideng Intl Hldgs Ltd |
$0.60 |
-1.19%
|
$0.60 |
$0.60 |
3,328 |
| BSDGY
|
Bosideng Intl Hl Unsp/Adr |
$31.15 |
-2.66%
|
$31.15 |
$31.15 |
100 |
| BSEG
|
Big Screen Entmt Grp Inc |
$0.02 |
-2.78%
|
$0.02 |
$0.02 |
27,800 |
| BSEM
|
Biostem Technologies New |
$6.28 |
-6.82%
|
$6.88 |
$5.71 |
154,605 |
| BSFFF
|
Basic-Fit N V Ord |
$37.37 |
-8.11%
|
$37.37 |
$37.37 |
14,000 |
| BSLK
|
Bolt Projects Hldgs Inc |
$0.24 |
-19.92%
|
$0.28 |
$0.22 |
54,007 |
| BSLKW
|
Bolt Projects Hldgs Wts |
$0.01 |
-1.25%
|
$0.01 |
$0.01 |
23,000 |
| BSRTF
|
Bsr Real Estate Invt TR |
$12.55 |
-0.16%
|
$12.66 |
$12.53 |
22,338 |
| BSXGF
|
Belo Sun Mining Corp Ord |
$0.44 |
0.05%
|
$0.44 |
$0.43 |
708,491 |
| BTAFF
|
British Amer Tbco London |
$62.12 |
2.40%
|
$62.12 |
$62.12 |
786 |
| BTDPY
|
Barratt Redrow Plc U/Adr |
$10.89 |
3.62%
|
$10.89 |
$10.62 |
131,976 |
| BTGOF
|
Bt Group Plc GBP |
$2.69 |
-0.49%
|
$2.73 |
$2.69 |
10,800 |
| BTKRF
|
Q Precious & Battery Corp |
$0.06 |
-0.99%
|
$0.06 |
$0.06 |
3,450 |
| BTLCY
|
British Land CO S/Adr |
$5.60 |
1.08%
|
$5.60 |
$5.58 |
2,456 |
| BTRAF
|
Brightstar Res Ltd |
$0.39 |
2.63%
|
$0.39 |
$0.39 |
30,000 |
| BTRMF
|
Battery Mineral Resources |
$0.12 |
7.59%
|
$0.12 |
$0.12 |
300 |
| BTSNY
|
Betsson Ab Cl B ADR |
$10.81 |
-4.34%
|
$10.81 |
$10.81 |
300 |
| BUDFF
|
Anheuser Busch Inbev Ord |
$76.07 |
1.10%
|
$76.07 |
$76.07 |
665 |
| BUKS
|
Butler Natl Corp |
$2.98 |
0.53%
|
$3.05 |
$2.96 |
12,097 |
| BURBY
|
Burberry Group Plc S/Adr |
$16.55 |
3.24%
|
$16.65 |
$16.37 |
27,805 |
| BURCA
|
Burnham Hldgs Inc A |
$25.00 |
-0.99%
|
$25.25 |
$25.00 |
707 |
| BURUW
|
Nuburu Inc Wts |
$0.03 |
-0.37%
|
$0.03 |
$0.02 |
258,818 |
| BVERS
|
Beaver Coal CO Ltd Sbi |
$2,651.00 |
-3.60%
|
$2,850.00 |
$2,651.00 |
11 |
| BVHMF
|
Vistry Group Plc |
$9.58 |
4.59%
|
$9.58 |
$9.20 |
30,371 |
| BVHMY
|
Vistry Group Plc Unsp/Adr |
$9.00 |
3.93%
|
$9.00 |
$8.95 |
900 |
| BVNRY
|
Bavarian Nordic R/I S/Adr |
$10.27 |
0.71%
|
$10.27 |
$10.27 |
101 |
| BVVBY
|
Bureau Veritas Sa Uns/Adr |
$67.33 |
0.21%
|
$67.46 |
$67.02 |
11,547 |
| BWEL
|
Boswell [J G] CO |
$475.50 |
-1.39%
|
$482.70 |
$475.02 |
286 |
| BWLKF
|
Boardwalktech Software Cp |
$0.03 |
-6.02%
|
$0.03 |
$0.03 |
247,900 |
| BWMG
|
Brownie's Marine Grp Inc |
$0.01 |
-12.31%
|
$0.01 |
$0.00 |
111,933 |
| BWOSF
|
Bw Offshore Limited |
$5.39 |
29.88%
|
$5.39 |
$5.39 |
500 |
| BXBLY
|
Brambles Ltd Sp/Adr |
$32.64 |
-1.12%
|
$32.72 |
$32.53 |
64,698 |
| BXPHF
|
Botanix Pharmaceuticals |
$0.09 |
3.88%
|
$0.09 |
$0.09 |
400 |
| BXXRF
|
Exgen Res Inc |
$0.11 |
-1.47%
|
$0.11 |
$0.11 |
2,144 |
| BYAGF
|
Banyan Gold Corp Cl A Ord |
$0.78 |
0.01%
|
$0.79 |
$0.73 |
369,359 |
| BYDDF
|
Byd CO Ltd H Shs |
$12.34 |
2.29%
|
$12.45 |
$12.16 |
113,565 |
| BYDDY
|
Byd CO Ltd Unsp/Adr |
$12.29 |
2.42%
|
$12.30 |
$12.17 |
1,361,406 |
| BYDIY
|
Byd Electrnc Int Unsp/Adr |
$212.94 |
-1.59%
|
$222.08 |
$206.77 |
44 |
| BYLB
|
Boyle Bncrp [Boyle Ky] |
$121.00 |
-1.63%
|
$125.00 |
$121.00 |
300 |
| BYNEF
|
Banyan Tree Hldgs Ltd Ord |
$0.36 |
9.86%
|
$0.36 |
$0.36 |
100 |
| BZLFF
|
Bunzl Plc New Ord |
$29.20 |
3.18%
|
$29.20 |
$29.20 |
100 |
| BZLFY
|
Bunzl Plc S/Adr |
$14.91 |
1.80%
|
$14.92 |
$14.68 |
57,083 |
| BZRD
|
Blubuzzard Inc. |
$0.04 |
5.28%
|
$0.04 |
$0.04 |
1,000 |
| BZZUY
|
Buzzi Spa Unsp/Adr |
$30.40 |
8.57%
|
$30.40 |
$29.44 |
700 |
| CABGY
|
Carlsberg As Sp/Adr Rep B |
$31.05 |
0.29%
|
$31.22 |
$30.72 |
100,617 |
| CAHPF
|
Evolution Mining Ltd Ord |
$10.85 |
1.83%
|
$10.95 |
$10.69 |
2,868 |