| CART
|
Maplebear Inc [Instacart] |
$43.03 |
-3.67%
|
$44.77 |
$43.01 |
4,505,400 |
| CASH
|
Pathward Financial Inc |
$74.93 |
2.52%
|
$75.19 |
$72.66 |
239,200 |
| CASI
|
Casi Pharmaceuticals Inc |
$1.07 |
23.84%
|
$1.07 |
$0.82 |
119,200 |
| CASS
|
Cass Information Sys |
$41.35 |
2.00%
|
$41.43 |
$39.94 |
168,600 |
| CASY
|
Casey's General Stor |
$586.38 |
2.23%
|
$592.18 |
$575.22 |
371,800 |
| CAT
|
Caterpillar Inc |
$608.13 |
1.95%
|
$609.58 |
$594.17 |
2,075,400 |
| CATO
|
Cato Corp |
$3.22 |
6.27%
|
$3.24 |
$3.05 |
58,900 |
| CATPF
|
Giyani Metals Corp |
$0.06 |
-45.45%
|
$0.06 |
$0.06 |
1,000 |
| CATV
|
4Cable TV International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
320,600 |
| CATX
|
Perspective Therapeutics Inc |
$2.81 |
-2.09%
|
$2.89 |
$2.71 |
960,600 |
| CATY
|
Cathay Genl Bncp |
$50.84 |
2.05%
|
$51.31 |
$49.50 |
326,400 |
| CAUD
|
Collective Audience Inc |
$0.01 |
-9.91%
|
$0.01 |
$0.01 |
100 |
| CAVA
|
Cava Group Inc |
$69.60 |
2.50%
|
$70.05 |
$67.13 |
3,617,000 |
| CAVR
|
Cavu Resources Inc |
$0.00 |
40.00%
|
$0.00 |
$0.00 |
310,492,719 |
| CAWW
|
CCA Industries Inc |
$0.50 |
N/A
|
$0.53 |
$0.48 |
9,600 |
| CB
|
Chubb Ltd |
$313.00 |
2.08%
|
$313.56 |
$309.00 |
1,755,200 |
| CBAF
|
Citba Financial Corp |
$37.30 |
0.13%
|
$37.30 |
$37.30 |
100 |
| CBAN
|
Colony Bankcorp Inc |
$18.25 |
2.07%
|
$18.42 |
$17.80 |
217,100 |
| CBAT
|
Cbak Energy Technology Inc |
$0.89 |
0.99%
|
$0.90 |
$0.87 |
45,300 |
| CBBHF
|
Cobalt Blue Hldgs. |
$0.07 |
8.32%
|
$0.08 |
$0.06 |
292,600 |
| CBBI
|
Cbb Bancorp Inc |
$11.14 |
0.92%
|
$11.15 |
$11.00 |
3,600 |
| CBDD
|
Cbd of Denver Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
39,426,199 |
| CBDL
|
Cbd Life Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,498,200 |
| CBDW
|
1606 Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,533,800 |
| CBDY
|
Target Group Inc |
$0.00 |
6.25%
|
$0.00 |
$0.00 |
393,600 |
| CBFV
|
Cb Financial Svc |
$34.62 |
0.99%
|
$34.62 |
$34.48 |
3,500 |
| CBGL
|
Cannabis Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,308,300 |
| CBGZF
|
Cabral Gold Inc |
$0.51 |
1.92%
|
$0.52 |
$0.50 |
84,400 |
| CBL
|
Cbl & Associates Properties Inc |
$38.08 |
2.20%
|
$38.51 |
$37.20 |
109,800 |
| CBLL
|
Ceribell Inc |
$23.07 |
1.05%
|
$23.40 |
$22.60 |
319,900 |
| CBLO
|
C2 Blockchain Inc |
$0.12 |
-5.66%
|
$0.13 |
$0.12 |
253,300 |
| CBMJ
|
Conservative Broadcast Media & Journalism Inc |
$0.03 |
1.94%
|
$0.03 |
$0.03 |
1,700 |
| CBNA
|
Chain Bridge Bancorp Inc Cl A |
$32.09 |
-5.48%
|
$34.00 |
$30.63 |
16,600 |
| CBNK
|
Capital Bancorp Inc |
$28.89 |
1.83%
|
$28.93 |
$28.20 |
44,600 |
| CBOE
|
CBOE Global Markets Inc |
$260.54 |
2.11%
|
$262.63 |
$253.83 |
1,675,700 |
| CBRE
|
CBRE Group Inc |
$165.96 |
-0.22%
|
$169.09 |
$165.47 |
1,129,200 |
| CBRF
|
Cyberfuels Holding Company Inc |
$0.55 |
-8.33%
|
$0.60 |
$0.54 |
34,600 |
| CBRGF
|
Chain Bridge I |
$0.03 |
1.15%
|
$0.03 |
$0.03 |
25,000 |
| CBRL
|
Cracker Barrel |
$30.15 |
6.42%
|
$30.25 |
$27.94 |
1,860,100 |
| CBSH
|
Commerce Bancshares |
$55.01 |
2.40%
|
$55.66 |
$53.57 |
979,500 |
| CBSTF
|
The Cannabist Company Holdings Inc |
$0.05 |
-1.45%
|
$0.06 |
$0.04 |
280,100 |
| CBT
|
Cabot Corp |
$71.80 |
2.45%
|
$72.36 |
$69.21 |
405,100 |
| CBTC
|
Xtra Bitcoin Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,320,000 |
| CBTTF
|
Cathedra Bitcoin Inc |
$0.66 |
-2.48%
|
$0.67 |
$0.65 |
3,100 |
| CBU
|
Community Financial System Inc |
$61.54 |
1.30%
|
$62.12 |
$59.97 |
239,200 |
| CBULF
|
Gratomic Inc |
$0.02 |
-50.00%
|
$0.02 |
$0.02 |
3,000 |
| CBUS
|
Cibus Inc |
$2.05 |
-17.34%
|
$2.45 |
$2.05 |
540,600 |
| CBWTF
|
Cannabis Wheaton Income Corp |
$0.10 |
-1.73%
|
$0.11 |
$0.10 |
489,600 |
| CBZ
|
Cbiz Inc |
$54.27 |
2.24%
|
$54.59 |
$52.54 |
291,800 |
| CC
|
Chemours Company |
$13.85 |
5.97%
|
$13.94 |
$12.80 |
3,012,600 |