Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CAR Avis Budget Group $154.56 -3.22% $161.68 $154.31 845,200
CARE Carter Bankshares Inc $19.06 0.42% $19.33 $19.01 107,300
CARG Cargurus Inc Cl A $37.88 -0.86% $38.63 $37.59 1,113,600
CARM Carisma Therapeutics Inc $0.26 -3.37% $0.27 $0.26 1,333,400
CARR Carrier Global Corp $59.65 1.27% $59.95 $58.70 5,611,400
CARS Cars.com Inc $12.36 1.56% $12.68 $12.21 811,700
CART Maplebear Inc [Instacart] $38.18 -2.85% $39.50 $37.74 12,433,800
CARV Carver Bancorp $2.66 -2.92% $2.77 $2.66 42,300
CASH Pathward Financial Inc $73.66 0.16% $74.86 $73.61 149,200
CASI Casi Pharmaceuticals Inc $1.85 5.71% $2.07 $1.78 188,000
CASS Cass Information Sys $39.49 0.74% $39.87 $39.27 43,100
CASY Casey's General Stor $567.48 1.08% $567.48 $554.77 181,400
CAT Caterpillar Inc $497.85 1.48% $504.48 $492.53 2,996,800
CATO Cato Corp $4.58 2.46% $4.67 $4.48 42,600
CATPF Giyani Metals Corp $0.06 17.60% $0.06 $0.06 50,000
CATV 4Cable TV International Inc $0.00 N/A $0.00 $0.00 17,554,600
CATX Perspective Therapeutics Inc $3.64 4.30% $3.78 $3.50 835,700
CATY Cathay Genl Bncp $48.31 0.73% $48.70 $47.93 292,500
CAUD Collective Audience Inc $0.03 3,344.44% $0.03 $0.00 1,600
CAVA Cava Group Inc $63.53 0.46% $64.15 $61.04 4,107,900
CAVR Cavu Resources Inc $0.00 33.33% $0.00 $0.00 1,117,100
CAWW CCA Industries Inc $0.64 3.23% $0.64 $0.64 1,500
CB Chubb Ltd $283.96 0.92% $285.18 $279.59 1,124,100
CBAF Citba Financial Corp $30.00 3.45% $30.00 $29.50 21,900
CBAN Colony Bankcorp Inc $16.80 0.84% $16.91 $16.65 36,400
CBAT Cbak Energy Technology Inc $0.96 8.50% $0.98 $0.88 682,200
CBBHF Cobalt Blue Hldgs. $0.06 44.00% $0.09 $0.05 4,254,800
CBBI Cbb Bancorp Inc $11.18 N/A $11.21 $11.12 5,200
CBCY Central Bancompany $980.00 N/A $980.00 $960.25 100
CBDBY Companhia Brasileira DE Distribuicao ADR $0.73 4.57% $0.73 $0.73 300
CBDD Cbd of Denver Inc $0.00 N/A $0.00 $0.00 32,030,201
CBDL Cbd Life Sciences Inc $0.00 -16.67% $0.00 $0.00 18,600,900
CBDW 1606 Corp $0.00 N/A $0.00 $0.00 9,763,801
CBDY Target Group Inc $0.00 N/A $0.00 $0.00 10,100
CBFV Cb Financial Svc $33.10 1.97% $33.23 $32.67 5,200
CBGL Cannabis Global Inc $0.00 N/A $0.00 $0.00 2,159,900
CBGZF Cabral Gold Inc $0.31 0.39% $0.32 $0.31 94,600
CBL Cbl & Associates Properties Inc $29.93 -0.66% $30.50 $29.90 91,900
CBLL Ceribell Inc $12.64 7.03% $12.99 $11.85 539,100
CBLO C2 Blockchain Inc $0.17 -10.53% $0.20 $0.17 171,000
CBMJ Conservative Broadcast Media & Journalism Inc $0.06 2.93% $0.06 $0.06 4,400
CBNA Chain Bridge Bancorp Inc Cl A $32.02 -0.65% $32.76 $32.00 5,500
CBNK Capital Bancorp Inc $30.35 -0.20% $30.91 $29.54 27,200
CBOE CBOE Global Markets Inc $239.54 -0.81% $242.25 $239.10 637,200
CBRE CBRE Group Inc $156.14 0.33% $157.32 $155.60 947,900
CBRF Cyberfuels Holding Company Inc $0.84 39.44% $0.91 $0.60 269,300
CBRL Cracker Barrel $44.19 N/A $44.68 $43.44 955,900
CBSH Commerce Bancshares $59.17 0.49% $59.78 $58.84 725,500
CBSTF The Cannabist Company Holdings Inc $0.12 -1.95% $0.12 $0.11 919,400
CBT Cabot Corp $75.17 -0.57% $76.14 $74.90 275,500