Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CNOB Connectone Bancorp $30.06 1.01% $30.39 $29.76 329,000
DLTH Duluth Holdings Cl B $3.63 0.28% $3.66 $3.48 69,900
DLTI Dlt Resolution Inc $0.99 -3.88% $1.05 $0.52 51,700
DLTR Dollar Tree Inc $93.70 -1.35% $94.50 $91.68 4,315,800
DLVHF Delivery Hero Ag Na $45.00 12.50% $46.49 $42.17 11,800
CNPRF Condor Energies Inc $2.21 4.90% $2.25 $2.13 2,300
DLX Deluxe Corp $23.86 0.55% $24.03 $23.42 323,900
CNQ Canadian Natural Resources $46.83 -3.66% $47.76 $46.76 7,758,800
CNQQF Clean Teq Water Ltd $0.32 6.67% $0.32 $0.32 13,000
CNRCF Canter Res Corp $0.18 2.06% $0.18 $0.18 2,400
DMAC Diamedica Therapeutics Inc $6.32 6.94% $6.32 $5.92 182,700
DMAN Demand Brands Inc $0.00 33.33% $0.00 $0.00 225,000
CNS Cohn & Steers Inc $71.61 -0.32% $72.43 $71.10 146,100
CNSP Cns Pharmaceuticals Inc $5.22 -3.69% $5.61 $4.68 953,900
DMFG Decker Manufacturing Corp $61.00 2.69% $61.00 $61.00 400
CNTA Centessa Pharmaceuticals Plc ADR $39.78 0.08% $39.81 $39.73 1,209,300
CNTB Connect Biopharma Holdings Ltd ADR $2.40 2.13% $2.72 $2.38 507,700
DMLP Dorchester Minerals $27.83 1.31% $28.08 $27.40 116,900
DMXCF District Metals Corp $0.53 3.47% $0.56 $0.53 12,700
CNTX Context Therapeutics Inc $2.63 1.15% $2.65 $2.53 832,900
CNTY Century Casinos IN $1.31 N/A $1.33 $1.30 12,100
CNVS Cineverse Corp $2.47 0.82% $2.53 $2.45 64,400
DNA Ginkgo Bioworks Hldgs Inc $8.69 3.33% $9.08 $8.55 954,200
CNX CNX Resources Corp $34.73 -1.64% $36.04 $34.68 1,429,200
CNXC Concentrix Corp $25.91 -1.65% $26.44 $25.37 1,049,700
CNXN PC Connection Inc $66.54 0.15% $67.28 $66.07 93,900
CNXX Conx Corp $5.55 N/A $5.55 $5.55 100
DNBBF Dnb Nor Bank ASA $33.10 0.36% $33.16 $32.33 2,000
COCH Envoy Medical Inc $0.70 -1.27% $0.72 $0.69 155,200
DNCVF Defiance Silver Corp $0.14 -4.98% $0.15 $0.13 62,700
COCO The Vita Coco Company Inc $76.49 0.59% $77.12 $75.59 843,900
COCP Cocrystal Pharma Inc $1.13 -1.74% $1.26 $1.13 350,500
DNGDF Dynacor Group Inc $4.35 1.02% $4.35 $4.35 300
DNLI Denali Therapeutics Inc $19.38 3.97% $19.63 $18.60 2,333,400
CODA Coda Octopus Group $12.41 4.55% $12.55 $12.07 85,700
DNN Denison Mines Corp $3.35 3.72% $3.38 $3.27 31,994,300
CODX Co-Diagnostics Inc $9.11 79.68% $10.80 $6.33 50,826,000
DNOW Dnow Inc $13.17 0.77% $13.24 $12.87 3,062,800
COE 51Talk Online Education Group $26.30 -0.38% $26.44 $25.42 7,900
DNRSF Denarius Metals Corp $0.59 1.08% $0.60 $0.57 334,900
COF Capital One Financial Corp $186.42 -0.73% $190.67 $185.61 4,162,500
DNTH Dianthus Therapeutics Inc $86.82 0.39% $89.23 $85.43 377,700
DNUT Krispy Kreme Inc $3.37 3.06% $3.37 $3.27 2,156,600
DNZOF Denso Corp Ltd Ord $10.90 -9.36% $12.44 $10.90 9,500
COFS Choiceone Financial $31.87 1.37% $32.09 $31.45 98,800
COGT Cogent Biosciences Inc $33.94 3.89% $34.19 $32.87 2,815,400
DOCN Digitalocean Holdings Inc $160.72 1.43% $165.99 $153.15 1,974,000
DOCS Doximity Inc Cl A $19.52 -2.11% $20.00 $19.40 3,261,900
COHN Cohen & Company Inc $11.28 -0.18% $11.58 $10.98 21,800
DOCU Docusign Inc $49.32 -0.42% $49.92 $48.03 2,418,400