| CNC
|
Centene Corp |
$67.35 |
-0.37%
|
$68.01 |
$66.63 |
2,187,100 |
| DIOD
|
Diodes Inc |
$96.38 |
1.67%
|
$97.20 |
$92.57 |
319,000 |
| DIS
|
Walt Disney Company |
$95.62 |
-0.57%
|
$97.05 |
$95.52 |
10,678,800 |
| CNDT
|
Conduent Inc |
$1.52 |
1.33%
|
$1.53 |
$1.48 |
338,900 |
| CNET
|
Zw Data Action Tech Inc |
$1.04 |
0.97%
|
$1.04 |
$0.96 |
5,600 |
| CNEY
|
Cn Energy Group Inc |
$0.50 |
0.98%
|
$0.51 |
$0.47 |
86,900 |
| DJCO
|
Daily Journal Corp |
$576.02 |
0.68%
|
$587.00 |
$562.00 |
43,700 |
| CNF
|
Cnfinance Holdings Ltd ADR |
$2.62 |
-2.96%
|
$2.70 |
$2.60 |
8,000 |
| DJT
|
Trump Media & Technology Group Corp |
$8.54 |
-0.12%
|
$8.69 |
$8.38 |
2,130,200 |
| DK
|
Delek US Holdings |
$55.51 |
-1.03%
|
$57.57 |
$54.93 |
1,053,300 |
| DKILY
|
Daikin Inds Ltd ADR |
$15.62 |
0.35%
|
$15.64 |
$15.51 |
138,000 |
| CNGKY
|
Ck Asset Hldgs Ltd |
$11.79 |
4.06%
|
$11.79 |
$11.28 |
3,900 |
| DKL
|
Delek Logistics Partners LP |
$54.21 |
-0.70%
|
$54.75 |
$54.00 |
49,900 |
| CNH
|
CNH Industrial N.V. |
$10.45 |
1.65%
|
$10.55 |
$10.32 |
5,419,600 |
| DKNG
|
Draftkings Inc |
$26.48 |
0.70%
|
$27.31 |
$26.30 |
7,721,500 |
| DKS
|
Dick's Sporting Goods Inc |
$217.98 |
0.30%
|
$219.97 |
$216.48 |
635,700 |
| CNI
|
Canadian National Railway |
$124.40 |
0.05%
|
$125.26 |
$123.95 |
1,332,500 |
| DLAKF
|
Deutsche Lufthansa Ag |
$10.69 |
-5.85%
|
$10.69 |
$10.69 |
200 |
| CNK
|
Cinemark Holdings Inc |
$29.04 |
-1.93%
|
$29.85 |
$28.88 |
2,118,500 |
| CNL
|
Collective Mng Ltd |
$12.76 |
-0.62%
|
$12.89 |
$12.36 |
74,600 |
| DLB
|
Dolby Laboratories |
$49.80 |
-0.64%
|
$50.64 |
$49.55 |
501,900 |
| DLHC
|
Dlh Holdings Corp |
$5.03 |
-0.98%
|
$5.14 |
$5.03 |
18,000 |
| CNM
|
Core & Main Inc Cl A |
$45.86 |
1.44%
|
$46.37 |
$45.34 |
1,348,500 |
| CNMD
|
C O N M E D Corp |
$38.48 |
4.88%
|
$38.83 |
$36.41 |
1,443,300 |
| DLNG
|
Dynagas Lng Partners LP |
$3.68 |
1.38%
|
$3.69 |
$3.62 |
10,900 |
| CNNA
|
Cann American Corp |
$0.01 |
4.69%
|
$0.01 |
$0.01 |
1,205,000 |
| DLO
|
Dlocal Ltd Cl A |
$15.19 |
4.26%
|
$15.27 |
$14.69 |
2,732,800 |
| CNNE
|
Cannae Holdings Inc |
$14.59 |
1.25%
|
$14.73 |
$14.32 |
332,600 |
| DLPN
|
Dolphin Entertainment Inc |
$1.07 |
0.94%
|
$1.11 |
$1.07 |
12,900 |
| DLR
|
Digital Realty Trust |
$180.41 |
0.60%
|
$181.32 |
$179.33 |
2,439,000 |
| CNO
|
Cno Financial Group |
$51.96 |
-1.83%
|
$52.74 |
$51.05 |
1,044,000 |
| CNOB
|
Connectone Bancorp |
$32.38 |
1.00%
|
$32.44 |
$31.96 |
414,300 |
| DLTH
|
Duluth Holdings Cl B |
$4.03 |
-3.59%
|
$4.22 |
$4.01 |
51,800 |
| DLTI
|
Dlt Resolution Inc |
$0.91 |
-2.14%
|
$1.00 |
$0.90 |
95,600 |
| DLTR
|
Dollar Tree Inc |
$124.91 |
3.30%
|
$125.70 |
$122.60 |
1,778,900 |
| CNPRF
|
Condor Energies Inc |
$2.42 |
10.50%
|
$2.42 |
$2.20 |
2,300 |
| DLX
|
Deluxe Corp |
$24.51 |
1.41%
|
$24.59 |
$24.07 |
271,200 |
| CNQ
|
Canadian Natural Resources |
$41.81 |
-0.17%
|
$42.29 |
$41.46 |
8,711,100 |
| DMAC
|
Diamedica Therapeutics Inc |
$7.67 |
-0.52%
|
$7.98 |
$7.31 |
163,800 |
| DMAN
|
Demand Brands Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| CNS
|
Cohn & Steers Inc |
$77.40 |
0.65%
|
$78.77 |
$76.83 |
227,300 |
| CNSP
|
Cns Pharmaceuticals Inc |
$5.16 |
-2.91%
|
$5.23 |
$5.16 |
4,300 |
| CNTB
|
Connect Biopharma Holdings Ltd ADR |
$2.51 |
-5.64%
|
$2.83 |
$2.40 |
726,800 |
| DMLP
|
Dorchester Minerals |
$26.52 |
0.08%
|
$26.78 |
$26.34 |
42,500 |
| DMXCF
|
District Metals Corp |
$0.45 |
-1.43%
|
$0.46 |
$0.44 |
37,300 |
| CNTX
|
Context Therapeutics Inc |
$0.65 |
9.82%
|
$0.67 |
$0.59 |
3,932,400 |
| CNTY
|
Century Casinos IN |
$1.25 |
N/A
|
$1.28 |
$1.23 |
42,100 |
| CNVS
|
Cineverse Corp |
$2.73 |
-1.44%
|
$2.94 |
$2.69 |
70,700 |
| CNVT
|
Cvf Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| DNA
|
Ginkgo Bioworks Hldgs Inc |
$9.09 |
-6.58%
|
$9.81 |
$8.84 |
1,085,000 |