Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CNC Centene Corp $67.35 -0.37% $68.01 $66.63 2,187,100
DIOD Diodes Inc $96.38 1.67% $97.20 $92.57 319,000
DIS Walt Disney Company $95.62 -0.57% $97.05 $95.52 10,678,800
CNDT Conduent Inc $1.52 1.33% $1.53 $1.48 338,900
CNET Zw Data Action Tech Inc $1.04 0.97% $1.04 $0.96 5,600
CNEY Cn Energy Group Inc $0.50 0.98% $0.51 $0.47 86,900
DJCO Daily Journal Corp $576.02 0.68% $587.00 $562.00 43,700
CNF Cnfinance Holdings Ltd ADR $2.62 -2.96% $2.70 $2.60 8,000
DJT Trump Media & Technology Group Corp $8.54 -0.12% $8.69 $8.38 2,130,200
DK Delek US Holdings $55.51 -1.03% $57.57 $54.93 1,053,300
DKILY Daikin Inds Ltd ADR $15.62 0.35% $15.64 $15.51 138,000
CNGKY Ck Asset Hldgs Ltd $11.79 4.06% $11.79 $11.28 3,900
DKL Delek Logistics Partners LP $54.21 -0.70% $54.75 $54.00 49,900
CNH CNH Industrial N.V. $10.45 1.65% $10.55 $10.32 5,419,600
DKNG Draftkings Inc $26.48 0.70% $27.31 $26.30 7,721,500
DKS Dick's Sporting Goods Inc $217.98 0.30% $219.97 $216.48 635,700
CNI Canadian National Railway $124.40 0.05% $125.26 $123.95 1,332,500
DLAKF Deutsche Lufthansa Ag $10.69 -5.85% $10.69 $10.69 200
CNK Cinemark Holdings Inc $29.04 -1.93% $29.85 $28.88 2,118,500
CNL Collective Mng Ltd $12.76 -0.62% $12.89 $12.36 74,600
DLB Dolby Laboratories $49.80 -0.64% $50.64 $49.55 501,900
DLHC Dlh Holdings Corp $5.03 -0.98% $5.14 $5.03 18,000
CNM Core & Main Inc Cl A $45.86 1.44% $46.37 $45.34 1,348,500
CNMD C O N M E D Corp $38.48 4.88% $38.83 $36.41 1,443,300
DLNG Dynagas Lng Partners LP $3.68 1.38% $3.69 $3.62 10,900
CNNA Cann American Corp $0.01 4.69% $0.01 $0.01 1,205,000
DLO Dlocal Ltd Cl A $15.19 4.26% $15.27 $14.69 2,732,800
CNNE Cannae Holdings Inc $14.59 1.25% $14.73 $14.32 332,600
DLPN Dolphin Entertainment Inc $1.07 0.94% $1.11 $1.07 12,900
DLR Digital Realty Trust $180.41 0.60% $181.32 $179.33 2,439,000
CNO Cno Financial Group $51.96 -1.83% $52.74 $51.05 1,044,000
CNOB Connectone Bancorp $32.38 1.00% $32.44 $31.96 414,300
DLTH Duluth Holdings Cl B $4.03 -3.59% $4.22 $4.01 51,800
DLTI Dlt Resolution Inc $0.91 -2.14% $1.00 $0.90 95,600
DLTR Dollar Tree Inc $124.91 3.30% $125.70 $122.60 1,778,900
CNPRF Condor Energies Inc $2.42 10.50% $2.42 $2.20 2,300
DLX Deluxe Corp $24.51 1.41% $24.59 $24.07 271,200
CNQ Canadian Natural Resources $41.81 -0.17% $42.29 $41.46 8,711,100
DMAC Diamedica Therapeutics Inc $7.67 -0.52% $7.98 $7.31 163,800
DMAN Demand Brands Inc $0.00 N/A $0.00 $0.00 2,000
CNS Cohn & Steers Inc $77.40 0.65% $78.77 $76.83 227,300
CNSP Cns Pharmaceuticals Inc $5.16 -2.91% $5.23 $5.16 4,300
CNTB Connect Biopharma Holdings Ltd ADR $2.51 -5.64% $2.83 $2.40 726,800
DMLP Dorchester Minerals $26.52 0.08% $26.78 $26.34 42,500
DMXCF District Metals Corp $0.45 -1.43% $0.46 $0.44 37,300
CNTX Context Therapeutics Inc $0.65 9.82% $0.67 $0.59 3,932,400
CNTY Century Casinos IN $1.25 N/A $1.28 $1.23 42,100
CNVS Cineverse Corp $2.73 -1.44% $2.94 $2.69 70,700
CNVT Cvf Technologies Corp $0.00 N/A $0.00 $0.00 100
DNA Ginkgo Bioworks Hldgs Inc $9.09 -6.58% $9.81 $8.84 1,085,000