CAR
|
Avis Budget Group |
$154.56 |
-3.22%
|
$161.68 |
$154.31 |
845,200 |
CARE
|
Carter Bankshares Inc |
$19.06 |
0.42%
|
$19.33 |
$19.01 |
107,300 |
CARG
|
Cargurus Inc Cl A |
$37.88 |
-0.86%
|
$38.63 |
$37.59 |
1,113,600 |
CARM
|
Carisma Therapeutics Inc |
$0.26 |
-3.37%
|
$0.27 |
$0.26 |
1,333,400 |
CARR
|
Carrier Global Corp |
$59.65 |
1.27%
|
$59.95 |
$58.70 |
5,611,400 |
CARS
|
Cars.com Inc |
$12.36 |
1.56%
|
$12.68 |
$12.21 |
811,700 |
CART
|
Maplebear Inc [Instacart] |
$38.18 |
-2.85%
|
$39.50 |
$37.74 |
12,433,800 |
CARV
|
Carver Bancorp |
$2.66 |
-2.92%
|
$2.77 |
$2.66 |
42,300 |
CASH
|
Pathward Financial Inc |
$73.66 |
0.16%
|
$74.86 |
$73.61 |
149,200 |
CASI
|
Casi Pharmaceuticals Inc |
$1.85 |
5.71%
|
$2.07 |
$1.78 |
188,000 |
CASS
|
Cass Information Sys |
$39.49 |
0.74%
|
$39.87 |
$39.27 |
43,100 |
CASY
|
Casey's General Stor |
$567.48 |
1.08%
|
$567.48 |
$554.77 |
181,400 |
CAT
|
Caterpillar Inc |
$497.85 |
1.48%
|
$504.48 |
$492.53 |
2,996,800 |
CATO
|
Cato Corp |
$4.58 |
2.46%
|
$4.67 |
$4.48 |
42,600 |
CATPF
|
Giyani Metals Corp |
$0.06 |
17.60%
|
$0.06 |
$0.06 |
50,000 |
CATV
|
4Cable TV International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
17,554,600 |
CATX
|
Perspective Therapeutics Inc |
$3.64 |
4.30%
|
$3.78 |
$3.50 |
835,700 |
CATY
|
Cathay Genl Bncp |
$48.31 |
0.73%
|
$48.70 |
$47.93 |
292,500 |
CAUD
|
Collective Audience Inc |
$0.03 |
3,344.44%
|
$0.03 |
$0.00 |
1,600 |
CAVA
|
Cava Group Inc |
$63.53 |
0.46%
|
$64.15 |
$61.04 |
4,107,900 |
CAVR
|
Cavu Resources Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
1,117,100 |
CAWW
|
CCA Industries Inc |
$0.64 |
3.23%
|
$0.64 |
$0.64 |
1,500 |
CB
|
Chubb Ltd |
$283.96 |
0.92%
|
$285.18 |
$279.59 |
1,124,100 |
CBAF
|
Citba Financial Corp |
$30.00 |
3.45%
|
$30.00 |
$29.50 |
21,900 |
CBAN
|
Colony Bankcorp Inc |
$16.80 |
0.84%
|
$16.91 |
$16.65 |
36,400 |
CBAT
|
Cbak Energy Technology Inc |
$0.96 |
8.50%
|
$0.98 |
$0.88 |
682,200 |
CBBHF
|
Cobalt Blue Hldgs. |
$0.06 |
44.00%
|
$0.09 |
$0.05 |
4,254,800 |
CBBI
|
Cbb Bancorp Inc |
$11.18 |
N/A
|
$11.21 |
$11.12 |
5,200 |
CBCY
|
Central Bancompany |
$980.00 |
N/A
|
$980.00 |
$960.25 |
100 |
CBDBY
|
Companhia Brasileira DE Distribuicao ADR |
$0.73 |
4.57%
|
$0.73 |
$0.73 |
300 |
CBDD
|
Cbd of Denver Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
32,030,201 |
CBDL
|
Cbd Life Sciences Inc |
$0.00 |
-16.67%
|
$0.00 |
$0.00 |
18,600,900 |
CBDW
|
1606 Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
9,763,801 |
CBDY
|
Target Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,100 |
CBFV
|
Cb Financial Svc |
$33.10 |
1.97%
|
$33.23 |
$32.67 |
5,200 |
CBGL
|
Cannabis Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,159,900 |
CBGZF
|
Cabral Gold Inc |
$0.31 |
0.39%
|
$0.32 |
$0.31 |
94,600 |
CBL
|
Cbl & Associates Properties Inc |
$29.93 |
-0.66%
|
$30.50 |
$29.90 |
91,900 |
CBLL
|
Ceribell Inc |
$12.64 |
7.03%
|
$12.99 |
$11.85 |
539,100 |
CBLO
|
C2 Blockchain Inc |
$0.17 |
-10.53%
|
$0.20 |
$0.17 |
171,000 |
CBMJ
|
Conservative Broadcast Media & Journalism Inc |
$0.06 |
2.93%
|
$0.06 |
$0.06 |
4,400 |
CBNA
|
Chain Bridge Bancorp Inc Cl A |
$32.02 |
-0.65%
|
$32.76 |
$32.00 |
5,500 |
CBNK
|
Capital Bancorp Inc |
$30.35 |
-0.20%
|
$30.91 |
$29.54 |
27,200 |
CBOE
|
CBOE Global Markets Inc |
$239.54 |
-0.81%
|
$242.25 |
$239.10 |
637,200 |
CBRE
|
CBRE Group Inc |
$156.14 |
0.33%
|
$157.32 |
$155.60 |
947,900 |
CBRF
|
Cyberfuels Holding Company Inc |
$0.84 |
39.44%
|
$0.91 |
$0.60 |
269,300 |
CBRL
|
Cracker Barrel |
$44.19 |
N/A
|
$44.68 |
$43.44 |
955,900 |
CBSH
|
Commerce Bancshares |
$59.17 |
0.49%
|
$59.78 |
$58.84 |
725,500 |
CBSTF
|
The Cannabist Company Holdings Inc |
$0.12 |
-1.95%
|
$0.12 |
$0.11 |
919,400 |
CBT
|
Cabot Corp |
$75.17 |
-0.57%
|
$76.14 |
$74.90 |
275,500 |