| CCBG
|
Capital City Bank Gr |
$39.46 |
N/A
|
$39.91 |
$39.40 |
49,500 |
| CCCC
|
C4 Therapeutics Inc |
$2.48 |
-0.80%
|
$2.53 |
$2.39 |
923,300 |
| CCCFF
|
Carlyle Commodities Corp |
$0.01 |
14.29%
|
$0.01 |
$0.01 |
61,200 |
| CCDBF
|
Ccl Industries Inc |
$60.59 |
1.16%
|
$60.80 |
$60.31 |
800 |
| CCEC
|
Capital Clean Energy Carriers Corp |
$20.10 |
-4.42%
|
$21.02 |
$20.02 |
7,900 |
| CCEDF
|
Cascadero Copper Corp |
$0.02 |
-12.78%
|
$0.02 |
$0.02 |
400 |
| CCEL
|
Cryo-Cell Intl Inc |
$4.08 |
0.38%
|
$4.09 |
$4.06 |
2,200 |
| CCEP
|
Coca-Cola Europacific Partners Plc |
$90.25 |
0.28%
|
$90.64 |
$89.27 |
1,588,000 |
| CCFLU
|
Ccf Hldgs Llc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
| CCFN
|
Muncy Columbia Financial Corp |
$52.50 |
-0.94%
|
$52.50 |
$52.50 |
100 |
| CCG
|
Cheche Group Inc Cl A |
$0.96 |
0.18%
|
$1.00 |
$0.93 |
75,000 |
| CCHGY
|
Coca-Cola Hbc Ag ADR |
$47.16 |
-0.78%
|
$47.61 |
$47.00 |
8,600 |
| CCI
|
Crown Castle Inc |
$91.04 |
0.54%
|
$91.80 |
$90.10 |
2,443,200 |
| CCJ
|
Cameco Corp |
$83.30 |
0.33%
|
$84.27 |
$81.30 |
5,055,800 |
| CCK
|
Crown Cork & Seal Company |
$95.20 |
0.19%
|
$95.94 |
$94.35 |
1,767,700 |
| CCL
|
Carnival Corp |
$25.76 |
1.58%
|
$26.01 |
$25.30 |
17,925,200 |
| CCLD
|
Carecloud Inc |
$2.98 |
-4.18%
|
$3.14 |
$2.96 |
483,200 |
| CCM
|
Concord Medical Services ADR |
$4.08 |
-5.12%
|
$4.30 |
$3.90 |
3,800 |
| CCNB
|
Coastal Carolina Bancshares Inc |
$12.54 |
0.32%
|
$12.54 |
$12.50 |
1,800 |
| CCNE
|
Cnb Financial Corp |
$24.00 |
-1.36%
|
$24.54 |
$23.91 |
75,100 |
| CCO
|
Clear Channel Outdoor Holdings |
$1.79 |
N/A
|
$1.82 |
$1.74 |
3,353,200 |
| CCOEY
|
Capcom Ltd |
$12.20 |
-0.10%
|
$12.22 |
$12.13 |
154,400 |
| CCOI
|
Cogent Comm Hlds |
$19.81 |
7.08%
|
$20.28 |
$18.72 |
2,524,100 |
| CCOJY
|
Coca Cola West Ltd |
$9.32 |
16.13%
|
$9.32 |
$9.32 |
1,800 |
| CCORF
|
Canaccord Genuity Group Inc |
$7.82 |
-0.64%
|
$7.87 |
$7.80 |
7,800 |
| CCPUF
|
Sato Technologies Corp |
$0.11 |
-12.69%
|
$0.11 |
$0.11 |
2,000 |
| CCRN
|
Cross Ctry Hlthcr |
$11.74 |
0.86%
|
$12.01 |
$11.41 |
362,900 |
| CCS
|
Century Communities Inc |
$56.75 |
0.58%
|
$56.95 |
$55.40 |
250,800 |
| CRK
|
Comstock Resources |
$24.98 |
1.59%
|
$25.24 |
$23.53 |
2,908,200 |
| CCSI
|
Consensus Cloud Solutions |
$21.65 |
-1.55%
|
$22.10 |
$21.46 |
140,000 |
| CCTG
|
Ccsc Technology International Holdings Limited |
$0.25 |
-2.97%
|
$0.27 |
$0.20 |
942,600 |
| CRL
|
Charles River Laboratories Intl |
$162.53 |
-0.13%
|
$164.36 |
$160.49 |
1,289,400 |
| CRLBF
|
Cresco Labs Inc |
$0.80 |
-10.26%
|
$0.88 |
$0.80 |
1,050,200 |
| CRLFF
|
Cardinal Energy Ltd |
$6.49 |
3.94%
|
$6.51 |
$6.21 |
69,800 |
| CRM
|
Salesforce Inc |
$233.50 |
-1.49%
|
$237.79 |
$230.27 |
8,045,100 |
| CCU
|
Compania Cervecerias Unidas S.A. ADR |
$13.00 |
-1.14%
|
$13.05 |
$12.72 |
164,400 |
| CRMD
|
Cormedix Inc |
$10.07 |
0.95%
|
$10.34 |
$9.93 |
2,007,900 |
| CRML
|
Critical Metals Corp |
$8.27 |
-0.36%
|
$8.68 |
$8.05 |
4,571,800 |
| CCWOF
|
Nord Precious Metals Mining Inc |
$0.17 |
3.94%
|
$0.19 |
$0.17 |
97,200 |
| CRMT
|
America's Car-Mart |
$18.99 |
5.97%
|
$19.05 |
$17.80 |
207,300 |
| CRMZ
|
Creditriskmonitor.com Inc |
$2.46 |
-0.81%
|
$2.49 |
$2.44 |
4,500 |
| CRNC
|
Cerence Inc |
$7.82 |
-0.64%
|
$8.01 |
$7.60 |
1,114,500 |
| CRNCY
|
Capricorn Energy Plc ADR |
$5.15 |
0.19%
|
$5.15 |
$5.15 |
100 |
| CRNLF
|
Capricorn Metals Ltd |
$9.10 |
-2.88%
|
$9.10 |
$9.10 |
100 |
| CDDRF
|
Headwater Expl Inc |
$6.10 |
3.92%
|
$6.10 |
$5.92 |
114,000 |
| CRNT
|
Ceragon Networks Ltd |
$2.04 |
2.00%
|
$2.05 |
$1.96 |
615,300 |
| CDE
|
Coeur Mining Inc |
$14.38 |
-0.55%
|
$14.73 |
$14.05 |
15,555,200 |
| CRNX
|
Crinetics Pharmaceuticals Inc |
$43.01 |
-1.17%
|
$43.97 |
$42.28 |
1,036,700 |
| CDGXY
|
China Dongxiang Group Co. Ltd |
$3.28 |
N/A
|
$3.28 |
$3.28 |
2,200 |
| CRON
|
Cronos Group Inc |
$2.44 |
0.83%
|
$2.46 |
$2.40 |
848,500 |