Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CAPMF Capgemini Se $171.48 -0.85% $173.94 $168.40 400
CAPR Capricor Therap $9.93 -10.94% $11.19 $9.88 2,080,600
CAPT Captivision Inc $1.14 N/A $1.16 $1.12 259,300
CAPTF Capitan Silver Corp $0.59 -9.23% $0.63 $0.58 232,600
CAR Avis Budget Group $169.05 -2.97% $176.37 $162.55 1,882,200
CARE Carter Bankshares Inc $17.34 -0.57% $17.69 $17.31 68,700
CARG Cargurus Inc Cl A $33.47 0.63% $33.83 $33.13 941,300
CARM Carisma Therapeutics Inc $0.39 -2.65% $0.42 $0.38 1,185,300
CARR Carrier Global Corp $73.19 -0.65% $73.73 $72.99 4,623,600
CARS Cars.com Inc $11.85 N/A $12.13 $11.69 980,000
CART Maplebear Inc [Instacart] $45.24 0.85% $45.44 $44.78 2,901,500
CARV Carver Bancorp $1.73 2.98% $1.81 $1.55 68,000
CASH Pathward Financial Inc $79.12 -1.41% $80.68 $79.00 156,900
CASI Casi Pharmaceuticals Inc $1.18 -1.67% $1.26 $1.09 126,900
CASS Cass Information Sys $43.45 -1.70% $44.24 $43.31 67,300
CASY Casey's General Stor $510.27 0.81% $510.91 $499.81 284,600
CAT Caterpillar Inc $388.21 0.91% $389.15 $384.81 2,791,500
CATO Cato Corp $2.81 1.81% $2.83 $2.75 21,800
CATPF Giyani Metals Corp $0.06 -14.38% $0.06 $0.06 10,000
CATV 4Cable TV International Inc $0.00 N/A $0.00 $0.00 8,260,000
CATX Perspective Therapeutics Inc $3.44 -8.51% $3.80 $3.44 1,212,300
CATY Cathay Genl Bncp $45.53 -0.31% $46.04 $45.47 334,800
CAVA Cava Group Inc $84.23 8.14% $85.24 $79.20 7,588,700
CAVR Cavu Resources Inc $0.00 N/A $0.00 $0.00 8,535,200
CAWW CCA Industries Inc $0.88 5.09% $0.88 $0.84 4,200
CB Chubb Ltd $289.72 1.61% $289.86 $282.69 1,993,300
CBAF Citba Financial Corp $28.97 2.19% $28.97 $28.53 300
CBAN Colony Bankcorp Inc $16.47 -0.36% $16.66 $16.45 34,900
CBAT Cbak Energy Technology Inc $1.18 -0.84% $1.24 $1.14 606,500
CBBHF Cobalt Blue Hldgs. $0.03 -37.04% $0.03 $0.03 900
CBBI Cbb Bancorp Inc $10.58 1.15% $10.60 $10.58 3,800
CBCY Central Bancompany $949.00 -0.11% $949.00 $949.00 100
CBDBY Companhia Brasileira DE Distribuicao ADR $0.51 -8.93% $0.55 $0.51 7,700
CBDD Cbd of Denver Inc $0.00 N/A $0.00 $0.00 15,154,699
CBDL Cbd Life Sciences Inc $0.00 50.00% $0.00 $0.00 34,655,699
CBDW 1606 Corp $0.01 -23.88% $0.01 $0.00 5,738,400
CBFV Cb Financial Svc $28.50 1.68% $28.69 $27.78 20,200
CBGL Cannabis Global Inc $0.00 N/A $0.00 $0.00 1,479,300
CBGZF Cabral Gold Inc $0.27 -6.22% $0.29 $0.27 71,800
CBKM Consumers Bancorp $20.00 N/A $20.00 $20.00 100
CBL Cbl & Associates Properties Inc $25.39 -1.93% $25.95 $25.37 181,400
CBLL Ceribell Inc $18.73 -0.90% $19.30 $18.54 276,400
CBLO C2 Blockchain Inc $0.08 7.14% $0.08 $0.07 140,900
CBMJ Conservative Broadcast Media & Journalism Inc $0.02 6.59% $0.02 $0.02 39,000
CBNA Chain Bridge Bancorp Inc Cl A $25.77 -0.73% $26.34 $25.73 20,600
CBNK Capital Bancorp Inc $33.58 0.09% $33.99 $33.40 66,800
CBNT C-Bond Systems Inc $0.00 16.67% $0.00 $0.00 113,000
CBOE CBOE Global Markets Inc $233.21 1.84% $233.21 $227.62 628,700
CBRE CBRE Group Inc $140.12 0.53% $140.54 $138.43 1,902,200
CBRF Cyberfuels Holding Company Inc $0.58 12.57% $0.58 $0.52 26,000