Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BURCA Burnham Holdings Inc $19.20 0.52% $19.25 $19.20 1,400
BURCF Basin Uranium Corp $0.10 -6.27% $0.10 $0.10 3,000
BURL Burlington Stores Inc $223.17 0.99% $223.99 $219.72 910,214
BURU Nuburu Inc $0.16 3.43% $0.16 $0.15 2,909,320
BURUW Nuburu Inc $0.01 -2.25% $0.01 $0.01 102,000
BUSE First Busey Corp $20.67 -1.62% $20.99 $20.31 464,400
BV Brightview Holdings Inc $13.81 0.58% $13.83 $13.48 428,337
BVAXF Biovaxys Technology Corp $0.03 -8.10% $0.03 $0.03 708,600
BVERS Beaver Coal Ltd S $3,600.00 18.03% $3,600.00 $3,600.00 100
BVFL Bv Financial Inc MD $15.35 -0.07% $15.52 $15.24 18,400
BVHMF Vistry Group Plc. $8.00 -1.84% $8.15 $8.00 21,500
BVN Compania Mina Buenaventura S.A. ADR $14.57 -2.80% $14.83 $14.37 1,025,387
BVNKF Bavarian Nordic A/S $23.07 6.12% $23.07 $23.07 100
BVNRY Bavarian Nordic ADR $7.73 0.65% $7.73 $7.69 4,100
BVS Bioventus Inc Cl A $7.65 -1.03% $7.74 $7.51 239,100
BVVBY Bureau Veritas Sa $63.69 -0.52% $63.80 $63.38 4,300
BW Babcock & Wilcox Enterprises $0.39 -6.69% $0.46 $0.38 1,948,900
BWA Borgwarner Inc $28.27 -0.56% $28.50 $28.16 1,666,842
BWAY Brainsway Ltd ADR $9.21 0.99% $9.24 $8.95 15,700
BWB Bridgewater Bancshares Inc $14.40 4.20% $14.76 $13.80 233,600
BWEL Boswell [J.G.] Co. $510.00 2.00% $520.00 $510.00 100
BWEN Broadwind Energy Inc $1.49 -2.61% $1.57 $1.49 153,700
BWFG Bankwell Financial $32.19 0.91% $32.19 $31.50 14,900
BWIN The Baldwin Insurance Group Inc $41.96 -2.58% $42.83 $40.63 418,000
BWLKF Boardwalktech Software Corp $0.09 N/A $0.09 $0.09 32,500
BWLP Bw Lpg Ltd $10.55 8.54% $10.55 $10.17 529,195
BWMN Bowman Consulting Group Ltd $22.23 -0.80% $22.41 $21.81 43,800
BWMX Betterware DE Mexico Sapi DE Cv $10.14 -3.34% $10.40 $9.25 97,496
BWXT Bwx Technologies Inc $108.97 0.96% $109.33 $107.25 532,936
BX Blackstone Inc $132.86 -1.26% $134.87 $131.98 4,663,663
BXBLY Brambles Ltd ADR $27.00 -0.30% $27.01 $26.76 29,800
BXC Bluelinx Holdings Inc $73.03 -1.40% $73.71 $72.00 92,821
BXMT Blackstone Mortgage Trust Inc Cl A $18.72 0.16% $18.84 $18.56 661,630
BXP Bxp Inc $65.85 -0.27% $66.04 $65.32 770,198
BXRDF Australian Silica Quartz Group Ltd $0.04 -21.98% $0.04 $0.04 20,000
BXSL Blackstone Secured Lending Fund $29.64 0.85% $29.79 $29.33 967,209
BXSY Bexil Investment Trust $12.14 0.31% $12.14 $12.08 20,200
BY Byline Bancorp Inc $25.61 -0.19% $26.00 $25.21 189,830
BYAGF Banyan Gold Corp $0.20 -1.09% $0.20 $0.19 147,800
BYD Boyd Gaming Corp $68.87 4.29% $72.15 $68.50 2,173,296
BYDDF Byd Ltd H Shs $52.00 1.07% $53.35 $51.45 116,600
BYDDY Byd Company Ltd ADR $103.99 1.75% $105.00 $102.61 551,200
BYDGF Boyd Group Svcs Inc $145.85 -1.92% $145.85 $145.55 4,300
BYDMF Beyond Lithium Inc $0.03 3.64% $0.03 $0.03 100
BYFC Broadway Fin Corp $6.58 -0.75% $6.74 $6.40 7,900
BYLB Boyle Bancorp Boyle $85.00 -2.02% $85.00 $85.00 300
BYLOF Big Yellow Group Plc $12.75 N/A $12.75 $12.75 100
BYND Beyond Meat Inc $2.54 -0.39% $2.56 $2.51 1,219,700
BYOC Beyond Commerce Inc $0.00 N/A $0.00 $0.00 1,865,000
BYON Beyond Inc $4.10 -2.61% $4.21 $4.05 1,306,456