| CNOB
|
Connectone Bancorp |
$30.06 |
1.01%
|
$30.39 |
$29.76 |
329,000 |
| DLTH
|
Duluth Holdings Cl B |
$3.63 |
0.28%
|
$3.66 |
$3.48 |
69,900 |
| DLTI
|
Dlt Resolution Inc |
$0.99 |
-3.88%
|
$1.05 |
$0.52 |
51,700 |
| DLTR
|
Dollar Tree Inc |
$93.70 |
-1.35%
|
$94.50 |
$91.68 |
4,315,800 |
| DLVHF
|
Delivery Hero Ag Na |
$45.00 |
12.50%
|
$46.49 |
$42.17 |
11,800 |
| CNPRF
|
Condor Energies Inc |
$2.21 |
4.90%
|
$2.25 |
$2.13 |
2,300 |
| DLX
|
Deluxe Corp |
$23.86 |
0.55%
|
$24.03 |
$23.42 |
323,900 |
| CNQ
|
Canadian Natural Resources |
$46.83 |
-3.66%
|
$47.76 |
$46.76 |
7,758,800 |
| CNQQF
|
Clean Teq Water Ltd |
$0.32 |
6.67%
|
$0.32 |
$0.32 |
13,000 |
| CNRCF
|
Canter Res Corp |
$0.18 |
2.06%
|
$0.18 |
$0.18 |
2,400 |
| DMAC
|
Diamedica Therapeutics Inc |
$6.32 |
6.94%
|
$6.32 |
$5.92 |
182,700 |
| DMAN
|
Demand Brands Inc |
$0.00 |
33.33%
|
$0.00 |
$0.00 |
225,000 |
| CNS
|
Cohn & Steers Inc |
$71.61 |
-0.32%
|
$72.43 |
$71.10 |
146,100 |
| CNSP
|
Cns Pharmaceuticals Inc |
$5.22 |
-3.69%
|
$5.61 |
$4.68 |
953,900 |
| DMFG
|
Decker Manufacturing Corp |
$61.00 |
2.69%
|
$61.00 |
$61.00 |
400 |
| CNTA
|
Centessa Pharmaceuticals Plc ADR |
$39.78 |
0.08%
|
$39.81 |
$39.73 |
1,209,300 |
| CNTB
|
Connect Biopharma Holdings Ltd ADR |
$2.40 |
2.13%
|
$2.72 |
$2.38 |
507,700 |
| DMLP
|
Dorchester Minerals |
$27.83 |
1.31%
|
$28.08 |
$27.40 |
116,900 |
| DMXCF
|
District Metals Corp |
$0.53 |
3.47%
|
$0.56 |
$0.53 |
12,700 |
| CNTX
|
Context Therapeutics Inc |
$2.63 |
1.15%
|
$2.65 |
$2.53 |
832,900 |
| CNTY
|
Century Casinos IN |
$1.31 |
N/A
|
$1.33 |
$1.30 |
12,100 |
| CNVS
|
Cineverse Corp |
$2.47 |
0.82%
|
$2.53 |
$2.45 |
64,400 |
| DNA
|
Ginkgo Bioworks Hldgs Inc |
$8.69 |
3.33%
|
$9.08 |
$8.55 |
954,200 |
| CNX
|
CNX Resources Corp |
$34.73 |
-1.64%
|
$36.04 |
$34.68 |
1,429,200 |
| CNXC
|
Concentrix Corp |
$25.91 |
-1.65%
|
$26.44 |
$25.37 |
1,049,700 |
| CNXN
|
PC Connection Inc |
$66.54 |
0.15%
|
$67.28 |
$66.07 |
93,900 |
| CNXX
|
Conx Corp |
$5.55 |
N/A
|
$5.55 |
$5.55 |
100 |
| DNBBF
|
Dnb Nor Bank ASA |
$33.10 |
0.36%
|
$33.16 |
$32.33 |
2,000 |
| COCH
|
Envoy Medical Inc |
$0.70 |
-1.27%
|
$0.72 |
$0.69 |
155,200 |
| DNCVF
|
Defiance Silver Corp |
$0.14 |
-4.98%
|
$0.15 |
$0.13 |
62,700 |
| COCO
|
The Vita Coco Company Inc |
$76.49 |
0.59%
|
$77.12 |
$75.59 |
843,900 |
| COCP
|
Cocrystal Pharma Inc |
$1.13 |
-1.74%
|
$1.26 |
$1.13 |
350,500 |
| DNGDF
|
Dynacor Group Inc |
$4.35 |
1.02%
|
$4.35 |
$4.35 |
300 |
| DNLI
|
Denali Therapeutics Inc |
$19.38 |
3.97%
|
$19.63 |
$18.60 |
2,333,400 |
| CODA
|
Coda Octopus Group |
$12.41 |
4.55%
|
$12.55 |
$12.07 |
85,700 |
| DNN
|
Denison Mines Corp |
$3.35 |
3.72%
|
$3.38 |
$3.27 |
31,994,300 |
| CODX
|
Co-Diagnostics Inc |
$9.11 |
79.68%
|
$10.80 |
$6.33 |
50,826,000 |
| DNOW
|
Dnow Inc |
$13.17 |
0.77%
|
$13.24 |
$12.87 |
3,062,800 |
| COE
|
51Talk Online Education Group |
$26.30 |
-0.38%
|
$26.44 |
$25.42 |
7,900 |
| DNRSF
|
Denarius Metals Corp |
$0.59 |
1.08%
|
$0.60 |
$0.57 |
334,900 |
| COF
|
Capital One Financial Corp |
$186.42 |
-0.73%
|
$190.67 |
$185.61 |
4,162,500 |
| DNTH
|
Dianthus Therapeutics Inc |
$86.82 |
0.39%
|
$89.23 |
$85.43 |
377,700 |
| DNUT
|
Krispy Kreme Inc |
$3.37 |
3.06%
|
$3.37 |
$3.27 |
2,156,600 |
| DNZOF
|
Denso Corp Ltd Ord |
$10.90 |
-9.36%
|
$12.44 |
$10.90 |
9,500 |
| COFS
|
Choiceone Financial |
$31.87 |
1.37%
|
$32.09 |
$31.45 |
98,800 |
| COGT
|
Cogent Biosciences Inc |
$33.94 |
3.89%
|
$34.19 |
$32.87 |
2,815,400 |
| DOCN
|
Digitalocean Holdings Inc |
$160.72 |
1.43%
|
$165.99 |
$153.15 |
1,974,000 |
| DOCS
|
Doximity Inc Cl A |
$19.52 |
-2.11%
|
$20.00 |
$19.40 |
3,261,900 |
| COHN
|
Cohen & Company Inc |
$11.28 |
-0.18%
|
$11.58 |
$10.98 |
21,800 |
| DOCU
|
Docusign Inc |
$49.32 |
-0.42%
|
$49.92 |
$48.03 |
2,418,400 |