Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DGNOF Diagnos Inc $0.34 -0.73% $0.36 $0.34 75,500
DGWR Deep Green Waste & Recycling Inc $0.00 100.00% $0.00 $0.00 500
CMRE Costamare Inc $15.44 0.46% $15.57 $15.33 375,300
DGX Quest Diagnostics Inc $240.80 1.94% $242.84 $236.27 1,144,100
DH Definitive Healthcare Corp Cl A $1.04 15.26% $1.22 $1.02 8,723,200
CMS Cms Energy Corp $68.06 0.15% $68.25 $67.19 2,798,700
DHBUF Delivra Health Brands Inc $0.06 -3.24% $0.09 $0.05 87,100
DHC Diversified Healthcare Trust $7.65 0.26% $7.80 $7.55 1,191,700
CMSQF Computershare Ltd AUD $28.94 1.93% $28.94 $28.94 900
DHI D.R. Horton $142.26 0.63% $143.21 $141.49 1,746,900
CMT Core Molding Technologies Inc $24.16 -2.27% $25.23 $23.76 49,400
CMTG Claros Mortgage Trust Inc $1.52 3.40% $1.52 $1.45 629,300
DHLGY Deutsche Post Ag ADR $31.71 -0.80% $31.80 $31.63 57,220
DHR Danaher Corp $209.91 1.44% $212.78 $206.10 2,951,100
CMTL Comtech Telecom Company $1.50 -4.46% $1.61 $1.50 451,400
DHT Dht Holdings $20.07 1.93% $20.10 $19.55 2,048,200
DHX Dice Holdings $4.64 3.80% $4.75 $4.44 367,600
DIBS 1stdibs.com Inc $4.60 4.31% $4.64 $4.36 136,600
CNA CNA Financial Corp $48.56 -0.25% $49.30 $48.03 630,700
DIDIY Didi Global Inc ADR $3.72 1.92% $3.72 $3.59 2,824,700
DIMC Dimeco Inc $64.00 -0.03% $64.02 $64.00 11,000
CNBX Cnbx Pharmaceuticals Inc $0.00 -50.00% $0.00 $0.00 1,936,000
DIN Dineequity Inc $32.82 0.98% $33.35 $32.23 183,500
DINO HF Sinclair Corp $106.06 2.01% $107.31 $103.16 2,497,800
CNBZ Cnb Corp [Mi] $30.15 0.50% $30.15 $30.15 300
CNC Centene Corp $67.34 3.23% $67.89 $65.40 4,829,000
DIOD Diodes Inc $90.03 3.33% $90.15 $85.77 657,700
DIS Walt Disney Company $107.98 1.66% $108.99 $106.33 7,556,600
CNDT Conduent Inc $1.89 5.00% $1.90 $1.78 1,250,800
CNET Zw Data Action Tech Inc $1.29 1.57% $1.29 $1.25 5,900
DIT Amcon Distributing Company $66.00 -4.35% $66.00 $66.00 200
CNEY Cn Energy Group Inc $0.54 -4.29% $0.58 $0.53 18,700
DJCO Daily Journal Corp $617.54 0.37% $625.19 $594.83 66,400
CNF Cnfinance Holdings Ltd ADR $2.20 -2.22% $2.25 $2.17 4,000
DJT Trump Media & Technology Group Corp $9.14 0.88% $9.47 $8.98 3,240,200
DK Delek US Holdings $71.45 -2.58% $74.48 $71.03 2,074,200
DKILY Daikin Inds Ltd ADR $13.06 1.39% $13.09 $12.98 197,500
CNGKY Ck Asset Hldgs Ltd $11.62 3.61% $11.73 $11.32 3,000
DKL Delek Logistics Partners LP $55.46 -0.98% $55.89 $55.12 61,500
CNH CNH Industrial N.V. $13.65 9.20% $13.89 $12.39 53,804,700
DKNG Draftkings Inc $24.21 3.28% $24.88 $23.78 10,643,600
DKS Dick's Sporting Goods Inc $137.34 3.30% $138.06 $132.01 3,198,600
CNI Canadian National Railway $121.45 0.86% $121.53 $119.76 1,643,500
DLAKF Deutsche Lufthansa Ag $8.84 -4.95% $8.84 $8.84 300
CNK Cinemark Holdings Inc $35.19 1.18% $36.06 $35.00 3,660,100
CNL Collective Mng Ltd $16.28 7.89% $16.31 $15.15 117,600
CNLHN Connecticut Light & Power Co. $30.10 -1.79% $30.10 $30.06 600
DLB Dolby Laboratories $61.79 0.59% $62.27 $60.94 777,000
DLHC Dlh Holdings Corp $4.32 0.23% $4.45 $4.32 5,900
CNM Core & Main Inc Cl A $43.77 4.04% $44.17 $41.55 2,885,300