| CSOC
|
Caduceus Software Systems Corp |
$0.00 |
19.05%
|
$0.00 |
$0.00 |
1,600 |
| CELV
|
Cellev8 Nutrition Inc |
$0.15 |
-6.25%
|
$0.15 |
$0.12 |
14,500 |
| CSPCY
|
Cspc Pharms Grp ADR |
$4.47 |
1.59%
|
$4.47 |
$4.37 |
1,200 |
| CELZ
|
Creative Medical Technology Holdings Inc |
$0.74 |
-9.39%
|
$0.85 |
$0.73 |
172,900 |
| CSPI
|
C S P Inc |
$7.70 |
3.91%
|
$7.78 |
$7.39 |
14,700 |
| CENN
|
Cenntro Inc |
$3.03 |
-3.81%
|
$3.50 |
$2.88 |
49,600 |
| CENT
|
Central Garden |
$42.04 |
0.21%
|
$42.70 |
$41.88 |
240,400 |
| CSPKY
|
Cosco Shipping Ports Limited |
$8.02 |
8.75%
|
$8.02 |
$8.02 |
100 |
| CENTA
|
Central Garden & Pet |
$36.21 |
0.44%
|
$36.67 |
$36.00 |
222,500 |
| CENX
|
Century Aluminum C |
$35.03 |
2.43%
|
$36.59 |
$34.55 |
2,253,700 |
| CSR
|
Centerspace |
$56.04 |
0.29%
|
$56.48 |
$55.61 |
174,200 |
| CEOS
|
Cecors Inc |
$0.00 |
-4.17%
|
$0.00 |
$0.00 |
126,500 |
| CSRNF
|
Canstar Resources Inc |
$0.03 |
-5.72%
|
$0.03 |
$0.03 |
1,200 |
| CEPU
|
Central Puerto S.A. ADR |
$12.93 |
-0.31%
|
$13.04 |
$12.71 |
216,900 |
| CERO
|
Cero Terapeutics Hldg Inc |
$0.01 |
-6.25%
|
$0.01 |
$0.01 |
534,600 |
| CERS
|
Cerus Corp |
$2.18 |
-3.54%
|
$2.29 |
$2.17 |
2,408,400 |
| CSTE
|
Caesarstone Sdot-Yam |
$2.37 |
-12.41%
|
$2.74 |
$2.33 |
170,700 |
| CERT
|
Certara Inc |
$9.37 |
-3.00%
|
$9.94 |
$9.22 |
2,359,200 |
| CSTL
|
Castle Biosciences Inc |
$31.96 |
-5.44%
|
$34.15 |
$31.80 |
381,900 |
| CESDF
|
Ces Energy Solutions Ord |
$14.35 |
3.19%
|
$14.36 |
$13.70 |
423,200 |
| CSTM
|
Constellium Se |
$25.47 |
N/A
|
$26.28 |
$25.37 |
1,170,500 |
| CSTNL
|
Ishares Core S&P 500 Ucit |
$828.96 |
-0.55%
|
$842.77 |
$822.57 |
19,400 |
| CETI
|
Cyber Enviro-Tech Inc. |
$0.01 |
-11.11%
|
$0.01 |
$0.01 |
1,063,200 |
| CSTPF
|
Arrow Expl Corp |
$0.49 |
-3.59%
|
$0.49 |
$0.49 |
5,100 |
| CETX
|
Cemtrex Inc |
$1.72 |
-3.91%
|
$1.79 |
$1.71 |
19,900 |
| CSTWF
|
Constellation Acquisition Corp I |
$0.30 |
N/A
|
$0.30 |
$0.30 |
300 |
| CETY
|
Clean Energy Technologies Inc |
$0.97 |
0.26%
|
$0.97 |
$0.96 |
9,400 |
| CSUAY
|
China Shenhua En ADR |
$21.58 |
-1.79%
|
$21.70 |
$21.11 |
7,900 |
| CEVA
|
Ceva Inc |
$27.50 |
-5.98%
|
$29.06 |
$27.24 |
511,000 |
| CSV
|
Carriage Services |
$36.20 |
0.19%
|
$36.85 |
$36.06 |
303,200 |
| CF
|
Cf Industries Holdings |
$120.85 |
0.90%
|
$121.50 |
$118.80 |
1,725,300 |
| CSWC
|
Capital Southwest |
$23.08 |
-1.87%
|
$23.60 |
$23.05 |
460,200 |
| CFBK
|
Central Fed Corp |
$33.50 |
-0.18%
|
$34.22 |
$33.40 |
28,100 |
| CFFI
|
C&F Financial Corp |
$102.06 |
-0.65%
|
$103.90 |
$101.20 |
49,100 |
| CSX
|
CSX Corp |
$48.68 |
-0.02%
|
$49.22 |
$48.35 |
9,826,500 |
| CFFN
|
Capitol Fed Finl Inc |
$8.17 |
-0.79%
|
$8.39 |
$8.14 |
1,577,100 |
| CTAS
|
Cintas Corp |
$213.69 |
0.30%
|
$216.80 |
$212.34 |
1,822,200 |
| CFG
|
Citizens Financial Group |
$63.36 |
-0.11%
|
$65.02 |
$62.70 |
9,450,000 |
| CTBI
|
Community TR Bancp |
$75.08 |
0.87%
|
$75.87 |
$74.40 |
126,700 |
| CFNB
|
California First Leasing Corp |
$1,586.17 |
-0.86%
|
$1,600.00 |
$1,550.00 |
100 |
| CFPZF
|
Canfor Corp New Ord |
$9.80 |
-2.93%
|
$10.15 |
$9.78 |
9,400 |
| CFR
|
Cullen/Frost Bankers |
$155.05 |
0.61%
|
$157.15 |
$152.95 |
510,300 |
| CTGO
|
Contango Silver & Gold Inc |
$15.25 |
0.66%
|
$15.75 |
$15.00 |
186,600 |
| CFRHF
|
Cie Financiere Richmn New |
$214.81 |
3.51%
|
$219.06 |
$210.62 |
400 |
| CTKB
|
Cytek Biosciences Inc |
$5.25 |
-2.96%
|
$5.41 |
$5.20 |
1,045,400 |
| CFRUY
|
Compagnie Fnce Rch ADR |
$21.16 |
0.19%
|
$21.41 |
$21.10 |
891,600 |
| CFSU
|
Complete Financial Solutions Inc |
$0.12 |
N/A
|
$0.12 |
$0.12 |
300 |
| CTM
|
Castellum Inc |
$0.58 |
-1.19%
|
$0.59 |
$0.57 |
216,500 |
| CTMCF
|
Canterra Minerals Corp |
$0.09 |
-2.94%
|
$0.09 |
$0.08 |
180,500 |
| CFTN
|
Clifton Mining Co. |
$0.18 |
5.26%
|
$0.18 |
$0.17 |
24,600 |