BURCA
|
Burnham Holdings Inc |
$19.20 |
0.52%
|
$19.25 |
$19.20 |
1,400 |
BURCF
|
Basin Uranium Corp |
$0.10 |
-6.27%
|
$0.10 |
$0.10 |
3,000 |
BURL
|
Burlington Stores Inc |
$223.17 |
0.99%
|
$223.99 |
$219.72 |
910,214 |
BURU
|
Nuburu Inc |
$0.16 |
3.43%
|
$0.16 |
$0.15 |
2,909,320 |
BURUW
|
Nuburu Inc |
$0.01 |
-2.25%
|
$0.01 |
$0.01 |
102,000 |
BUSE
|
First Busey Corp |
$20.67 |
-1.62%
|
$20.99 |
$20.31 |
464,400 |
BV
|
Brightview Holdings Inc |
$13.81 |
0.58%
|
$13.83 |
$13.48 |
428,337 |
BVAXF
|
Biovaxys Technology Corp |
$0.03 |
-8.10%
|
$0.03 |
$0.03 |
708,600 |
BVERS
|
Beaver Coal Ltd S |
$3,600.00 |
18.03%
|
$3,600.00 |
$3,600.00 |
100 |
BVFL
|
Bv Financial Inc MD |
$15.35 |
-0.07%
|
$15.52 |
$15.24 |
18,400 |
BVHMF
|
Vistry Group Plc. |
$8.00 |
-1.84%
|
$8.15 |
$8.00 |
21,500 |
BVN
|
Compania Mina Buenaventura S.A. ADR |
$14.57 |
-2.80%
|
$14.83 |
$14.37 |
1,025,387 |
BVNKF
|
Bavarian Nordic A/S |
$23.07 |
6.12%
|
$23.07 |
$23.07 |
100 |
BVNRY
|
Bavarian Nordic ADR |
$7.73 |
0.65%
|
$7.73 |
$7.69 |
4,100 |
BVS
|
Bioventus Inc Cl A |
$7.65 |
-1.03%
|
$7.74 |
$7.51 |
239,100 |
BVVBY
|
Bureau Veritas Sa |
$63.69 |
-0.52%
|
$63.80 |
$63.38 |
4,300 |
BW
|
Babcock & Wilcox Enterprises |
$0.39 |
-6.69%
|
$0.46 |
$0.38 |
1,948,900 |
BWA
|
Borgwarner Inc |
$28.27 |
-0.56%
|
$28.50 |
$28.16 |
1,666,842 |
BWAY
|
Brainsway Ltd ADR |
$9.21 |
0.99%
|
$9.24 |
$8.95 |
15,700 |
BWB
|
Bridgewater Bancshares Inc |
$14.40 |
4.20%
|
$14.76 |
$13.80 |
233,600 |
BWEL
|
Boswell [J.G.] Co. |
$510.00 |
2.00%
|
$520.00 |
$510.00 |
100 |
BWEN
|
Broadwind Energy Inc |
$1.49 |
-2.61%
|
$1.57 |
$1.49 |
153,700 |
BWFG
|
Bankwell Financial |
$32.19 |
0.91%
|
$32.19 |
$31.50 |
14,900 |
BWIN
|
The Baldwin Insurance Group Inc |
$41.96 |
-2.58%
|
$42.83 |
$40.63 |
418,000 |
BWLKF
|
Boardwalktech Software Corp |
$0.09 |
N/A
|
$0.09 |
$0.09 |
32,500 |
BWLP
|
Bw Lpg Ltd |
$10.55 |
8.54%
|
$10.55 |
$10.17 |
529,195 |
BWMN
|
Bowman Consulting Group Ltd |
$22.23 |
-0.80%
|
$22.41 |
$21.81 |
43,800 |
BWMX
|
Betterware DE Mexico Sapi DE Cv |
$10.14 |
-3.34%
|
$10.40 |
$9.25 |
97,496 |
BWXT
|
Bwx Technologies Inc |
$108.97 |
0.96%
|
$109.33 |
$107.25 |
532,936 |
BX
|
Blackstone Inc |
$132.86 |
-1.26%
|
$134.87 |
$131.98 |
4,663,663 |
BXBLY
|
Brambles Ltd ADR |
$27.00 |
-0.30%
|
$27.01 |
$26.76 |
29,800 |
BXC
|
Bluelinx Holdings Inc |
$73.03 |
-1.40%
|
$73.71 |
$72.00 |
92,821 |
BXMT
|
Blackstone Mortgage Trust Inc Cl A |
$18.72 |
0.16%
|
$18.84 |
$18.56 |
661,630 |
BXP
|
Bxp Inc |
$65.85 |
-0.27%
|
$66.04 |
$65.32 |
770,198 |
BXRDF
|
Australian Silica Quartz Group Ltd |
$0.04 |
-21.98%
|
$0.04 |
$0.04 |
20,000 |
BXSL
|
Blackstone Secured Lending Fund |
$29.64 |
0.85%
|
$29.79 |
$29.33 |
967,209 |
BXSY
|
Bexil Investment Trust |
$12.14 |
0.31%
|
$12.14 |
$12.08 |
20,200 |
BY
|
Byline Bancorp Inc |
$25.61 |
-0.19%
|
$26.00 |
$25.21 |
189,830 |
BYAGF
|
Banyan Gold Corp |
$0.20 |
-1.09%
|
$0.20 |
$0.19 |
147,800 |
BYD
|
Boyd Gaming Corp |
$68.87 |
4.29%
|
$72.15 |
$68.50 |
2,173,296 |
BYDDF
|
Byd Ltd H Shs |
$52.00 |
1.07%
|
$53.35 |
$51.45 |
116,600 |
BYDDY
|
Byd Company Ltd ADR |
$103.99 |
1.75%
|
$105.00 |
$102.61 |
551,200 |
BYDGF
|
Boyd Group Svcs Inc |
$145.85 |
-1.92%
|
$145.85 |
$145.55 |
4,300 |
BYDMF
|
Beyond Lithium Inc |
$0.03 |
3.64%
|
$0.03 |
$0.03 |
100 |
BYFC
|
Broadway Fin Corp |
$6.58 |
-0.75%
|
$6.74 |
$6.40 |
7,900 |
BYLB
|
Boyle Bancorp Boyle |
$85.00 |
-2.02%
|
$85.00 |
$85.00 |
300 |
BYLOF
|
Big Yellow Group Plc |
$12.75 |
N/A
|
$12.75 |
$12.75 |
100 |
BYND
|
Beyond Meat Inc |
$2.54 |
-0.39%
|
$2.56 |
$2.51 |
1,219,700 |
BYOC
|
Beyond Commerce Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,865,000 |
BYON
|
Beyond Inc |
$4.10 |
-2.61%
|
$4.21 |
$4.05 |
1,306,456 |