BTAI
|
Bioxcel Therapeutics Inc |
$0.34 |
-0.52%
|
$0.36 |
$0.33 |
896,000 |
BTBD
|
Bt Brands Inc |
$1.58 |
1.28%
|
$1.65 |
$1.58 |
2,700 |
BTBIF
|
Btb Real Estate Investment Trust |
$2.32 |
0.43%
|
$2.32 |
$2.31 |
400 |
BTBT
|
Bit Digital Inc |
$3.68 |
1.38%
|
$3.88 |
$3.64 |
17,381,100 |
BTCM
|
Bit Mining Ltd |
$2.90 |
5.45%
|
$3.12 |
$2.80 |
189,400 |
BTCS
|
Btcs Inc |
$3.57 |
33.21%
|
$4.14 |
$2.82 |
7,989,400 |
BTCT
|
Btc Digital Ltd |
$8.26 |
73.53%
|
$9.90 |
$5.28 |
61,453,301 |
BTCWF
|
Bluesky Digital Assets Corp |
$0.18 |
-3.42%
|
$0.22 |
$0.18 |
1,210,100 |
BTCY
|
Biotricity Inc |
$0.35 |
-2.78%
|
$0.44 |
$0.35 |
25,500 |
BTDPY
|
Barratt Redrow Plc ADR |
$10.44 |
-0.57%
|
$10.70 |
$10.44 |
14,100 |
BTDR
|
Bitdeer Technologies Group |
$20.90 |
-2.97%
|
$23.19 |
$20.33 |
9,384,899 |
BTE
|
Baytex Energy Corp |
$2.64 |
N/A
|
$2.67 |
$2.61 |
18,604,200 |
BTG
|
B2Gold Corp |
$2.39 |
0.42%
|
$2.43 |
$2.32 |
16,135,100 |
BTGOF
|
Bt Group Plc |
$1.75 |
2.34%
|
$1.76 |
$1.70 |
7,000 |
BTI
|
British American Tobacco Industries ADR |
$36.30 |
1.14%
|
$36.38 |
$35.97 |
3,860,300 |
BTLCY
|
British Land ADR |
$4.52 |
2.15%
|
$4.54 |
$4.43 |
87,400 |
BTLLF
|
North Peak Resources Ltd |
$0.37 |
-5.34%
|
$0.37 |
$0.37 |
100 |
BTM
|
Bitcoin Depot Inc |
$1.79 |
9.15%
|
$1.93 |
$1.65 |
1,225,500 |
BTMD
|
Biote Corp |
$5.64 |
N/A
|
$5.81 |
$5.58 |
75,400 |
BTOC
|
Armlogi Holding Corp |
$4.40 |
-0.45%
|
$4.82 |
$4.20 |
188,800 |
BTOG
|
Bit Origin Ltd |
$0.70 |
4.88%
|
$0.72 |
$0.66 |
174,900 |
BTQNF
|
Bqe Water Inc |
$42.00 |
0.94%
|
$42.00 |
$42.00 |
500 |
BTQQF
|
Btq Technologies Corp |
$2.52 |
-13.10%
|
$2.93 |
$2.49 |
1,678,700 |
BTRCF
|
Better Collective A S |
$9.54 |
0.42%
|
$9.64 |
$9.54 |
40,000 |
BTRMF
|
Battery Mineral Resources Corp |
$0.08 |
-3.23%
|
$0.08 |
$0.08 |
2,500 |
BTRYF
|
Waratah Minerals Ltd |
$0.11 |
7.33%
|
$0.11 |
$0.09 |
2,300 |
BTSG
|
Brightspring Health Services Inc |
$18.55 |
0.38%
|
$18.93 |
$17.79 |
671,700 |
BTTC
|
Bitech Technologies Corp |
$0.07 |
3.82%
|
$0.07 |
$0.06 |
3,200 |
BTTR
|
Better Choice Company Inc |
$2.13 |
2.40%
|
$2.17 |
$2.09 |
26,200 |
BTU
|
Peabody Energy Corp |
$19.30 |
2.17%
|
$19.50 |
$18.84 |
3,351,500 |
BTZI
|
Bots Inc |
$0.01 |
1.35%
|
$0.01 |
$0.01 |
726,600 |
BUD
|
Anheuser-Busch Inbev S.A. ADR |
$48.00 |
1.87%
|
$48.10 |
$47.71 |
2,504,800 |
BUDFF
|
Anheuser Busch Inbev Sa NV |
$47.95 |
2.16%
|
$48.10 |
$47.71 |
106,700 |
BUDZ
|
Weed Inc |
$0.03 |
-6.25%
|
$0.03 |
$0.03 |
66,200 |
BUENF
|
Blue Energy Ltd |
$0.00 |
-83.33%
|
$0.01 |
$0.00 |
119,300 |
BUKS
|
Butler National Corp |
$1.83 |
0.55%
|
$1.87 |
$1.83 |
29,300 |
BULT
|
Bullet Blockchain Inc |
$0.05 |
24.25%
|
$0.05 |
$0.05 |
400 |
BUMTF
|
Bumitama Agri Ltd |
$0.65 |
3.59%
|
$0.65 |
$0.65 |
1,500 |
BUR
|
Burford Capital Ltd |
$13.09 |
0.46%
|
$13.26 |
$13.03 |
920,400 |
BURBY
|
Burberry Group Plc ADR |
$12.09 |
-1.21%
|
$12.19 |
$12.05 |
38,900 |
BURCA
|
Burnham Holdings Inc |
$13.95 |
0.58%
|
$14.00 |
$13.60 |
7,000 |
BURCF
|
Basin Uranium Corp |
$0.14 |
-2.84%
|
$0.16 |
$0.14 |
7,500 |
BURL
|
Burlington Stores Inc |
$290.56 |
0.39%
|
$293.53 |
$289.13 |
415,800 |
BURU
|
Nuburu Inc |
$0.45 |
2.22%
|
$0.46 |
$0.43 |
988,600 |
BURUW
|
Nuburu Inc |
$0.01 |
-10.00%
|
$0.02 |
$0.01 |
9,000 |
BUSE
|
First Busey Corp |
$23.13 |
1.18%
|
$23.41 |
$22.89 |
462,500 |
BV
|
Brightview Holdings Inc |
$15.98 |
1.20%
|
$16.17 |
$15.81 |
363,500 |
BVAXF
|
Biovaxys Technology Corp |
$0.04 |
1.89%
|
$0.04 |
$0.04 |
103,300 |
BVERS
|
Beaver Coal Ltd S |
$3,250.00 |
0.78%
|
$3,250.00 |
$3,250.00 |
100 |
BVFL
|
Bv Financial Inc MD |
$17.14 |
1.24%
|
$17.25 |
$16.94 |
23,300 |