Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CLS Celestica Inc $351.31 7.00% $354.75 $335.37 3,336,300
CLSK Cleanspark Inc $10.02 -1.76% $10.56 $9.86 16,922,301
DCTH Delcath Systems Inc $10.04 1.62% $10.14 $9.85 323,200
CLST Catalyst Bancorp Inc $15.95 -0.13% $16.02 $15.91 22,900
CLTFF Celtic Plc. $2.59 7.26% $2.59 $2.59 1,500
DD Dupont Denemours Inc $47.25 -0.36% $47.83 $47.08 2,195,500
DDC Ddc Enterprise Limited Cl A $1.90 0.53% $1.95 $1.85 35,700
CLVT Clarivate Analytics Plc $2.17 -0.46% $2.21 $2.10 4,461,100
DDD 3D Systems Corp $1.92 1.59% $1.97 $1.89 1,356,100
CLW Clearwater Paper Corp $14.88 -2.62% $15.78 $14.84 203,000
DDDX 3Dx Industries Inc $0.01 40.00% $0.01 $0.01 10,100
CLWT Euro Tech Holdings $1.24 -1.20% $1.25 $1.24 600
CLX Clorox Company $105.28 -2.17% $108.89 $104.93 1,696,100
DDI Doubledown Interactive ADR $8.61 -1.82% $8.84 $8.56 16,800
CLYM Climb Bio Inc $8.41 4.47% $8.52 $8.06 828,000
DDL Dingdong [Cayman] Ltd ADR $2.65 -4.33% $2.77 $2.65 284,100
DDNFF Adamera Minerals Corp $0.12 1.67% $0.12 $0.12 13,500
CM Canadian Imperial Bank of Commerce $103.16 0.66% $103.80 $102.68 683,200
DDOG Datadog Inc Cl A $105.37 -3.31% $109.61 $100.79 7,718,700
DDS Dillard's $595.71 -1.81% $612.50 $591.78 66,900
DE Deere & Company $605.00 -2.10% $619.24 $601.06 1,263,900
CMBT Cmb.Tech NV $12.46 -2.27% $12.79 $12.30 1,459,200
DEA Easterly Government Properties $23.05 1.36% $23.18 $22.76 347,500
CMC Commercial Metals Company $65.79 0.34% $66.67 $65.60 988,000
DEC Diversified Energy Company Plc $16.70 2.27% $16.85 $16.26 580,200
DECK Deckers Outdoor Corp $107.86 -1.74% $110.99 $107.00 1,308,000
CMCL Caledonia Mining Corp $25.34 1.81% $25.67 $25.03 118,800
DECXF Decade Resources Ltd $0.06 -21.50% $0.08 $0.06 129,000
DEDVF Decisive Divid Corp $6.70 0.90% $6.72 $6.70 900
CMCM Cheetah Mobile Inc ADR $5.47 -2.50% $5.76 $5.47 39,200
DEER Deer Consumer Products Inc $0.00 N/A $0.00 $0.00 300
CMCO Columbus Mckinnon $15.67 0.58% $15.80 $15.34 273,100
CMCSA Comcast Corp A $27.93 -1.34% $28.47 $27.83 18,153,900
CMCT Creative Media & Community Trust Corp $0.50 -21.23% $0.69 $0.47 449,100
DEI Douglas Emmett $9.68 3.64% $9.70 $9.38 1,559,700
CMCZ Curtis Mathes Corp $0.00 N/A $0.00 $0.00 2,000
DELL Dell Technologies Inc $177.80 -2.02% $184.00 $177.04 4,279,700
CMDXF Computer Modelling Group Ltd $2.98 -0.77% $2.99 $2.96 17,000
DENI Denali Bancorp Inc $17.00 N/A $17.00 $17.00 2,800
CME CME Group Inc $295.30 -1.21% $300.86 $294.01 3,025,600
DEO Diageo Plc ADR $77.45 -1.38% $78.84 $77.34 1,307,000
CMG Chipotle Mexican Grill $34.09 -0.44% $34.50 $33.91 9,835,000
DERM Journey Medical Corp $5.17 -0.39% $5.32 $4.99 182,500
DETRF Deterra Royalties Ltd $2.94 -1.38% $2.94 $2.94 21,000
DFH Dream Finders Homes Inc Cl A $13.89 -2.53% $14.56 $13.83 381,700
DFIN Donnelly Financial Solutions Inc $48.62 -1.38% $49.31 $48.25 164,700
CMI Cummins Inc $616.14 0.84% $620.78 $612.62 612,600
DFLI Dragonfly Energy Hldgs Corp $1.99 3.11% $2.07 $1.94 264,700
DFMTF Defense Metals Corp $0.15 -5.34% $0.16 $0.15 32,100
CMMB Chemomab Therapeutics Ltd ADR $1.67 N/A $1.75 $1.61 19,800