Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BTAEF Beta Energy Corp $0.00 -50.00% $0.00 $0.00 33,400
BTAFF British American Tob $40.00 3.65% $42.52 $40.00 1,800
BTAI Bioxcel Therapeutics Inc $2.74 0.37% $3.08 $2.44 1,123,800
BTBD Bt Brands Inc $1.51 -9.31% $1.84 $1.50 32,000
BTBIF Btb Real Estate Investment Trust $2.29 -2.55% $2.29 $2.29 8,600
BTBT Bit Digital Inc $2.40 -3.61% $2.50 $2.30 21,627,898
BTCM Bit Mining Ltd $2.05 -2.38% $2.08 $1.92 15,100
BTCS Btcs Inc $1.94 -3.96% $2.01 $1.91 131,700
BTCT Btc Digital Ltd $4.40 -1.35% $4.50 $4.01 518,400
BTCWF Bluesky Digital Assets Corp $0.13 -10.34% $0.15 $0.13 236,000
BTCY Biotricity Inc $0.52 1.51% $0.54 $0.50 9,100
BTDPY Barratt Redrow Plc ADR $10.61 -3.06% $10.80 $10.61 15,800
BTDR Bitdeer Technologies Group $10.95 -6.25% $11.70 $10.65 6,703,700
BTE Baytex Energy Corp $1.97 -0.51% $2.01 $1.91 69,219,300
BTG B2Gold Corp $2.74 -1.79% $2.81 $2.72 34,699,400
BTGOF Bt Group Plc $1.94 -1.52% $1.94 $1.85 21,900
BTI British American Tobacco Industries ADR $40.16 1.21% $40.18 $39.84 4,784,900
BTLCY British Land ADR $4.41 -0.90% $4.46 $4.41 21,500
BTLLF North Peak Resources Ltd $0.42 1.35% $0.42 $0.42 2,000
BTM Bitcoin Depot Inc $1.28 2.40% $1.28 $1.20 366,500
BTMD Biote Corp $4.21 1.45% $4.28 $4.09 90,400
BTOC Armlogi Holding Corp $1.68 -1.18% $1.79 $1.59 175,800
BTOG Bit Origin Ltd $0.28 -16.34% $0.32 $0.25 16,721,699
BTQQF Btq Technologies Corp $1.94 -4.90% $2.14 $1.94 332,300
BTRCF Better Collective A S $10.66 5.59% $10.66 $10.66 1,300
BTRMF Battery Mineral Resources Corp $0.07 -20.00% $0.07 $0.07 200
BTRYF Waratah Minerals Ltd $0.10 0.29% $0.10 $0.09 1,200
BTSG Brightspring Health Services Inc $17.23 -6.31% $19.05 $16.84 3,955,400
BTTR Better Choice Company Inc $1.70 2.41% $1.71 $1.65 30,400
BTTX Better Therapeutics Inc $0.00 N/A $0.00 $0.00 3,300
BTU Peabody Energy Corp $12.86 1.10% $12.87 $12.15 3,214,500
BTZI Bots Inc $0.01 18.75% $0.01 $0.00 96,000
BUD Anheuser-Busch Inbev S.A. ADR $62.44 0.34% $62.62 $61.75 1,831,200
BUDFF Anheuser Busch Inbev Sa NV $62.56 1.12% $62.56 $61.78 6,200
BUDZ Weed Inc $0.03 -3.21% $0.03 $0.03 21,600
BUENF Blue Energy Ltd $0.01 N/A $0.01 $0.01 26,000
BUKS Butler National Corp $1.50 -0.33% $1.50 $1.41 37,600
BULT Bullet Blockchain Inc $0.05 2.62% $0.05 $0.04 1,600
BUR Burford Capital Ltd $13.71 0.88% $13.90 $13.36 1,068,100
BURBY Burberry Group Plc ADR $13.68 -2.22% $13.90 $13.67 9,000
BURCA Burnham Holdings Inc $17.38 -0.69% $17.50 $16.94 1,900
BURCF Basin Uranium Corp $0.14 15.84% $0.15 $0.12 1,700
BURL Burlington Stores Inc $257.65 8.74% $268.60 $255.96 3,713,600
BURU Nuburu Inc $0.21 -2.27% $0.22 $0.19 13,285,200
BURUW Nuburu Inc $0.01 -24.05% $0.02 $0.01 108,100
BUSE First Busey Corp $22.59 0.58% $22.75 $22.14 582,300
BV Brightview Holdings Inc $12.40 -0.88% $12.53 $12.27 716,000
BVAXF Biovaxys Technology Corp $0.04 11.67% $0.04 $0.03 93,300
BVERS Beaver Coal Ltd S $3,400.00 0.44% $3,400.00 $3,390.00 100
BVFL Bv Financial Inc MD $15.15 -0.98% $15.39 $15.15 16,200