BTAEF
|
Beta Energy Corp |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
33,400 |
BTAFF
|
British American Tob |
$40.00 |
3.65%
|
$42.52 |
$40.00 |
1,800 |
BTAI
|
Bioxcel Therapeutics Inc |
$2.74 |
0.37%
|
$3.08 |
$2.44 |
1,123,800 |
BTBD
|
Bt Brands Inc |
$1.51 |
-9.31%
|
$1.84 |
$1.50 |
32,000 |
BTBIF
|
Btb Real Estate Investment Trust |
$2.29 |
-2.55%
|
$2.29 |
$2.29 |
8,600 |
BTBT
|
Bit Digital Inc |
$2.40 |
-3.61%
|
$2.50 |
$2.30 |
21,627,898 |
BTCM
|
Bit Mining Ltd |
$2.05 |
-2.38%
|
$2.08 |
$1.92 |
15,100 |
BTCS
|
Btcs Inc |
$1.94 |
-3.96%
|
$2.01 |
$1.91 |
131,700 |
BTCT
|
Btc Digital Ltd |
$4.40 |
-1.35%
|
$4.50 |
$4.01 |
518,400 |
BTCWF
|
Bluesky Digital Assets Corp |
$0.13 |
-10.34%
|
$0.15 |
$0.13 |
236,000 |
BTCY
|
Biotricity Inc |
$0.52 |
1.51%
|
$0.54 |
$0.50 |
9,100 |
BTDPY
|
Barratt Redrow Plc ADR |
$10.61 |
-3.06%
|
$10.80 |
$10.61 |
15,800 |
BTDR
|
Bitdeer Technologies Group |
$10.95 |
-6.25%
|
$11.70 |
$10.65 |
6,703,700 |
BTE
|
Baytex Energy Corp |
$1.97 |
-0.51%
|
$2.01 |
$1.91 |
69,219,300 |
BTG
|
B2Gold Corp |
$2.74 |
-1.79%
|
$2.81 |
$2.72 |
34,699,400 |
BTGOF
|
Bt Group Plc |
$1.94 |
-1.52%
|
$1.94 |
$1.85 |
21,900 |
BTI
|
British American Tobacco Industries ADR |
$40.16 |
1.21%
|
$40.18 |
$39.84 |
4,784,900 |
BTLCY
|
British Land ADR |
$4.41 |
-0.90%
|
$4.46 |
$4.41 |
21,500 |
BTLLF
|
North Peak Resources Ltd |
$0.42 |
1.35%
|
$0.42 |
$0.42 |
2,000 |
BTM
|
Bitcoin Depot Inc |
$1.28 |
2.40%
|
$1.28 |
$1.20 |
366,500 |
BTMD
|
Biote Corp |
$4.21 |
1.45%
|
$4.28 |
$4.09 |
90,400 |
BTOC
|
Armlogi Holding Corp |
$1.68 |
-1.18%
|
$1.79 |
$1.59 |
175,800 |
BTOG
|
Bit Origin Ltd |
$0.28 |
-16.34%
|
$0.32 |
$0.25 |
16,721,699 |
BTQQF
|
Btq Technologies Corp |
$1.94 |
-4.90%
|
$2.14 |
$1.94 |
332,300 |
BTRCF
|
Better Collective A S |
$10.66 |
5.59%
|
$10.66 |
$10.66 |
1,300 |
BTRMF
|
Battery Mineral Resources Corp |
$0.07 |
-20.00%
|
$0.07 |
$0.07 |
200 |
BTRYF
|
Waratah Minerals Ltd |
$0.10 |
0.29%
|
$0.10 |
$0.09 |
1,200 |
BTSG
|
Brightspring Health Services Inc |
$17.23 |
-6.31%
|
$19.05 |
$16.84 |
3,955,400 |
BTTR
|
Better Choice Company Inc |
$1.70 |
2.41%
|
$1.71 |
$1.65 |
30,400 |
BTTX
|
Better Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,300 |
BTU
|
Peabody Energy Corp |
$12.86 |
1.10%
|
$12.87 |
$12.15 |
3,214,500 |
BTZI
|
Bots Inc |
$0.01 |
18.75%
|
$0.01 |
$0.00 |
96,000 |
BUD
|
Anheuser-Busch Inbev S.A. ADR |
$62.44 |
0.34%
|
$62.62 |
$61.75 |
1,831,200 |
BUDFF
|
Anheuser Busch Inbev Sa NV |
$62.56 |
1.12%
|
$62.56 |
$61.78 |
6,200 |
BUDZ
|
Weed Inc |
$0.03 |
-3.21%
|
$0.03 |
$0.03 |
21,600 |
BUENF
|
Blue Energy Ltd |
$0.01 |
N/A
|
$0.01 |
$0.01 |
26,000 |
BUKS
|
Butler National Corp |
$1.50 |
-0.33%
|
$1.50 |
$1.41 |
37,600 |
BULT
|
Bullet Blockchain Inc |
$0.05 |
2.62%
|
$0.05 |
$0.04 |
1,600 |
BUR
|
Burford Capital Ltd |
$13.71 |
0.88%
|
$13.90 |
$13.36 |
1,068,100 |
BURBY
|
Burberry Group Plc ADR |
$13.68 |
-2.22%
|
$13.90 |
$13.67 |
9,000 |
BURCA
|
Burnham Holdings Inc |
$17.38 |
-0.69%
|
$17.50 |
$16.94 |
1,900 |
BURCF
|
Basin Uranium Corp |
$0.14 |
15.84%
|
$0.15 |
$0.12 |
1,700 |
BURL
|
Burlington Stores Inc |
$257.65 |
8.74%
|
$268.60 |
$255.96 |
3,713,600 |
BURU
|
Nuburu Inc |
$0.21 |
-2.27%
|
$0.22 |
$0.19 |
13,285,200 |
BURUW
|
Nuburu Inc |
$0.01 |
-24.05%
|
$0.02 |
$0.01 |
108,100 |
BUSE
|
First Busey Corp |
$22.59 |
0.58%
|
$22.75 |
$22.14 |
582,300 |
BV
|
Brightview Holdings Inc |
$12.40 |
-0.88%
|
$12.53 |
$12.27 |
716,000 |
BVAXF
|
Biovaxys Technology Corp |
$0.04 |
11.67%
|
$0.04 |
$0.03 |
93,300 |
BVERS
|
Beaver Coal Ltd S |
$3,400.00 |
0.44%
|
$3,400.00 |
$3,390.00 |
100 |
BVFL
|
Bv Financial Inc MD |
$15.15 |
-0.98%
|
$15.39 |
$15.15 |
16,200 |