Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
BTAI Bioxcel Therapeutics Inc $0.34 -0.52% $0.36 $0.33 896,000
BTBD Bt Brands Inc $1.58 1.28% $1.65 $1.58 2,700
BTBIF Btb Real Estate Investment Trust $2.32 0.43% $2.32 $2.31 400
BTBT Bit Digital Inc $3.68 1.38% $3.88 $3.64 17,381,100
BTCM Bit Mining Ltd $2.90 5.45% $3.12 $2.80 189,400
BTCS Btcs Inc $3.57 33.21% $4.14 $2.82 7,989,400
BTCT Btc Digital Ltd $8.26 73.53% $9.90 $5.28 61,453,301
BTCWF Bluesky Digital Assets Corp $0.18 -3.42% $0.22 $0.18 1,210,100
BTCY Biotricity Inc $0.35 -2.78% $0.44 $0.35 25,500
BTDPY Barratt Redrow Plc ADR $10.44 -0.57% $10.70 $10.44 14,100
BTDR Bitdeer Technologies Group $20.90 -2.97% $23.19 $20.33 9,384,899
BTE Baytex Energy Corp $2.64 N/A $2.67 $2.61 18,604,200
BTG B2Gold Corp $2.39 0.42% $2.43 $2.32 16,135,100
BTGOF Bt Group Plc $1.75 2.34% $1.76 $1.70 7,000
BTI British American Tobacco Industries ADR $36.30 1.14% $36.38 $35.97 3,860,300
BTLCY British Land ADR $4.52 2.15% $4.54 $4.43 87,400
BTLLF North Peak Resources Ltd $0.37 -5.34% $0.37 $0.37 100
BTM Bitcoin Depot Inc $1.79 9.15% $1.93 $1.65 1,225,500
BTMD Biote Corp $5.64 N/A $5.81 $5.58 75,400
BTOC Armlogi Holding Corp $4.40 -0.45% $4.82 $4.20 188,800
BTOG Bit Origin Ltd $0.70 4.88% $0.72 $0.66 174,900
BTQNF Bqe Water Inc $42.00 0.94% $42.00 $42.00 500
BTQQF Btq Technologies Corp $2.52 -13.10% $2.93 $2.49 1,678,700
BTRCF Better Collective A S $9.54 0.42% $9.64 $9.54 40,000
BTRMF Battery Mineral Resources Corp $0.08 -3.23% $0.08 $0.08 2,500
BTRYF Waratah Minerals Ltd $0.11 7.33% $0.11 $0.09 2,300
BTSG Brightspring Health Services Inc $18.55 0.38% $18.93 $17.79 671,700
BTTC Bitech Technologies Corp $0.07 3.82% $0.07 $0.06 3,200
BTTR Better Choice Company Inc $2.13 2.40% $2.17 $2.09 26,200
BTU Peabody Energy Corp $19.30 2.17% $19.50 $18.84 3,351,500
BTZI Bots Inc $0.01 1.35% $0.01 $0.01 726,600
BUD Anheuser-Busch Inbev S.A. ADR $48.00 1.87% $48.10 $47.71 2,504,800
BUDFF Anheuser Busch Inbev Sa NV $47.95 2.16% $48.10 $47.71 106,700
BUDZ Weed Inc $0.03 -6.25% $0.03 $0.03 66,200
BUENF Blue Energy Ltd $0.00 -83.33% $0.01 $0.00 119,300
BUKS Butler National Corp $1.83 0.55% $1.87 $1.83 29,300
BULT Bullet Blockchain Inc $0.05 24.25% $0.05 $0.05 400
BUMTF Bumitama Agri Ltd $0.65 3.59% $0.65 $0.65 1,500
BUR Burford Capital Ltd $13.09 0.46% $13.26 $13.03 920,400
BURBY Burberry Group Plc ADR $12.09 -1.21% $12.19 $12.05 38,900
BURCA Burnham Holdings Inc $13.95 0.58% $14.00 $13.60 7,000
BURCF Basin Uranium Corp $0.14 -2.84% $0.16 $0.14 7,500
BURL Burlington Stores Inc $290.56 0.39% $293.53 $289.13 415,800
BURU Nuburu Inc $0.45 2.22% $0.46 $0.43 988,600
BURUW Nuburu Inc $0.01 -10.00% $0.02 $0.01 9,000
BUSE First Busey Corp $23.13 1.18% $23.41 $22.89 462,500
BV Brightview Holdings Inc $15.98 1.20% $16.17 $15.81 363,500
BVAXF Biovaxys Technology Corp $0.04 1.89% $0.04 $0.04 103,300
BVERS Beaver Coal Ltd S $3,250.00 0.78% $3,250.00 $3,250.00 100
BVFL Bv Financial Inc MD $17.14 1.24% $17.25 $16.94 23,300