Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CCBG Capital City Bank Gr $39.46 N/A $39.91 $39.40 49,500
CCCC C4 Therapeutics Inc $2.48 -0.80% $2.53 $2.39 923,300
CCCFF Carlyle Commodities Corp $0.01 14.29% $0.01 $0.01 61,200
CCDBF Ccl Industries Inc $60.59 1.16% $60.80 $60.31 800
CCEC Capital Clean Energy Carriers Corp $20.10 -4.42% $21.02 $20.02 7,900
CCEDF Cascadero Copper Corp $0.02 -12.78% $0.02 $0.02 400
CCEL Cryo-Cell Intl Inc $4.08 0.38% $4.09 $4.06 2,200
CCEP Coca-Cola Europacific Partners Plc $90.25 0.28% $90.64 $89.27 1,588,000
CCFLU Ccf Hldgs Llc. $0.00 N/A $0.00 $0.00 1,400
CCFN Muncy Columbia Financial Corp $52.50 -0.94% $52.50 $52.50 100
CCG Cheche Group Inc Cl A $0.96 0.18% $1.00 $0.93 75,000
CCHGY Coca-Cola Hbc Ag ADR $47.16 -0.78% $47.61 $47.00 8,600
CCI Crown Castle Inc $91.04 0.54% $91.80 $90.10 2,443,200
CCJ Cameco Corp $83.30 0.33% $84.27 $81.30 5,055,800
CCK Crown Cork & Seal Company $95.20 0.19% $95.94 $94.35 1,767,700
CCL Carnival Corp $25.76 1.58% $26.01 $25.30 17,925,200
CCLD Carecloud Inc $2.98 -4.18% $3.14 $2.96 483,200
CCM Concord Medical Services ADR $4.08 -5.12% $4.30 $3.90 3,800
CCNB Coastal Carolina Bancshares Inc $12.54 0.32% $12.54 $12.50 1,800
CCNE Cnb Financial Corp $24.00 -1.36% $24.54 $23.91 75,100
CCO Clear Channel Outdoor Holdings $1.79 N/A $1.82 $1.74 3,353,200
CCOEY Capcom Ltd $12.20 -0.10% $12.22 $12.13 154,400
CCOI Cogent Comm Hlds $19.81 7.08% $20.28 $18.72 2,524,100
CCOJY Coca Cola West Ltd $9.32 16.13% $9.32 $9.32 1,800
CCORF Canaccord Genuity Group Inc $7.82 -0.64% $7.87 $7.80 7,800
CCPUF Sato Technologies Corp $0.11 -12.69% $0.11 $0.11 2,000
CCRN Cross Ctry Hlthcr $11.74 0.86% $12.01 $11.41 362,900
CCS Century Communities Inc $56.75 0.58% $56.95 $55.40 250,800
CRK Comstock Resources $24.98 1.59% $25.24 $23.53 2,908,200
CCSI Consensus Cloud Solutions $21.65 -1.55% $22.10 $21.46 140,000
CCTG Ccsc Technology International Holdings Limited $0.25 -2.97% $0.27 $0.20 942,600
CRL Charles River Laboratories Intl $162.53 -0.13% $164.36 $160.49 1,289,400
CRLBF Cresco Labs Inc $0.80 -10.26% $0.88 $0.80 1,050,200
CRLFF Cardinal Energy Ltd $6.49 3.94% $6.51 $6.21 69,800
CRM Salesforce Inc $233.50 -1.49% $237.79 $230.27 8,045,100
CCU Compania Cervecerias Unidas S.A. ADR $13.00 -1.14% $13.05 $12.72 164,400
CRMD Cormedix Inc $10.07 0.95% $10.34 $9.93 2,007,900
CRML Critical Metals Corp $8.27 -0.36% $8.68 $8.05 4,571,800
CCWOF Nord Precious Metals Mining Inc $0.17 3.94% $0.19 $0.17 97,200
CRMT America's Car-Mart $18.99 5.97% $19.05 $17.80 207,300
CRMZ Creditriskmonitor.com Inc $2.46 -0.81% $2.49 $2.44 4,500
CRNC Cerence Inc $7.82 -0.64% $8.01 $7.60 1,114,500
CRNCY Capricorn Energy Plc ADR $5.15 0.19% $5.15 $5.15 100
CRNLF Capricorn Metals Ltd $9.10 -2.88% $9.10 $9.10 100
CDDRF Headwater Expl Inc $6.10 3.92% $6.10 $5.92 114,000
CRNT Ceragon Networks Ltd $2.04 2.00% $2.05 $1.96 615,300
CDE Coeur Mining Inc $14.38 -0.55% $14.73 $14.05 15,555,200
CRNX Crinetics Pharmaceuticals Inc $43.01 -1.17% $43.97 $42.28 1,036,700
CDGXY China Dongxiang Group Co. Ltd $3.28 N/A $3.28 $3.28 2,200
CRON Cronos Group Inc $2.44 0.83% $2.46 $2.40 848,500