| CLS
|
Celestica Inc |
$351.31 |
7.00%
|
$354.75 |
$335.37 |
3,336,300 |
| CLSK
|
Cleanspark Inc |
$10.02 |
-1.76%
|
$10.56 |
$9.86 |
16,922,301 |
| DCTH
|
Delcath Systems Inc |
$10.04 |
1.62%
|
$10.14 |
$9.85 |
323,200 |
| CLST
|
Catalyst Bancorp Inc |
$15.95 |
-0.13%
|
$16.02 |
$15.91 |
22,900 |
| CLTFF
|
Celtic Plc. |
$2.59 |
7.26%
|
$2.59 |
$2.59 |
1,500 |
| DD
|
Dupont Denemours Inc |
$47.25 |
-0.36%
|
$47.83 |
$47.08 |
2,195,500 |
| DDC
|
Ddc Enterprise Limited Cl A |
$1.90 |
0.53%
|
$1.95 |
$1.85 |
35,700 |
| CLVT
|
Clarivate Analytics Plc |
$2.17 |
-0.46%
|
$2.21 |
$2.10 |
4,461,100 |
| DDD
|
3D Systems Corp |
$1.92 |
1.59%
|
$1.97 |
$1.89 |
1,356,100 |
| CLW
|
Clearwater Paper Corp |
$14.88 |
-2.62%
|
$15.78 |
$14.84 |
203,000 |
| DDDX
|
3Dx Industries Inc |
$0.01 |
40.00%
|
$0.01 |
$0.01 |
10,100 |
| CLWT
|
Euro Tech Holdings |
$1.24 |
-1.20%
|
$1.25 |
$1.24 |
600 |
| CLX
|
Clorox Company |
$105.28 |
-2.17%
|
$108.89 |
$104.93 |
1,696,100 |
| DDI
|
Doubledown Interactive ADR |
$8.61 |
-1.82%
|
$8.84 |
$8.56 |
16,800 |
| CLYM
|
Climb Bio Inc |
$8.41 |
4.47%
|
$8.52 |
$8.06 |
828,000 |
| DDL
|
Dingdong [Cayman] Ltd ADR |
$2.65 |
-4.33%
|
$2.77 |
$2.65 |
284,100 |
| DDNFF
|
Adamera Minerals Corp |
$0.12 |
1.67%
|
$0.12 |
$0.12 |
13,500 |
| CM
|
Canadian Imperial Bank of Commerce |
$103.16 |
0.66%
|
$103.80 |
$102.68 |
683,200 |
| DDOG
|
Datadog Inc Cl A |
$105.37 |
-3.31%
|
$109.61 |
$100.79 |
7,718,700 |
| DDS
|
Dillard's |
$595.71 |
-1.81%
|
$612.50 |
$591.78 |
66,900 |
| DE
|
Deere & Company |
$605.00 |
-2.10%
|
$619.24 |
$601.06 |
1,263,900 |
| CMBT
|
Cmb.Tech NV |
$12.46 |
-2.27%
|
$12.79 |
$12.30 |
1,459,200 |
| DEA
|
Easterly Government Properties |
$23.05 |
1.36%
|
$23.18 |
$22.76 |
347,500 |
| CMC
|
Commercial Metals Company |
$65.79 |
0.34%
|
$66.67 |
$65.60 |
988,000 |
| DEC
|
Diversified Energy Company Plc |
$16.70 |
2.27%
|
$16.85 |
$16.26 |
580,200 |
| DECK
|
Deckers Outdoor Corp |
$107.86 |
-1.74%
|
$110.99 |
$107.00 |
1,308,000 |
| CMCL
|
Caledonia Mining Corp |
$25.34 |
1.81%
|
$25.67 |
$25.03 |
118,800 |
| DECXF
|
Decade Resources Ltd |
$0.06 |
-21.50%
|
$0.08 |
$0.06 |
129,000 |
| DEDVF
|
Decisive Divid Corp |
$6.70 |
0.90%
|
$6.72 |
$6.70 |
900 |
| CMCM
|
Cheetah Mobile Inc ADR |
$5.47 |
-2.50%
|
$5.76 |
$5.47 |
39,200 |
| DEER
|
Deer Consumer Products Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| CMCO
|
Columbus Mckinnon |
$15.67 |
0.58%
|
$15.80 |
$15.34 |
273,100 |
| CMCSA
|
Comcast Corp A |
$27.93 |
-1.34%
|
$28.47 |
$27.83 |
18,153,900 |
| CMCT
|
Creative Media & Community Trust Corp |
$0.50 |
-21.23%
|
$0.69 |
$0.47 |
449,100 |
| DEI
|
Douglas Emmett |
$9.68 |
3.64%
|
$9.70 |
$9.38 |
1,559,700 |
| CMCZ
|
Curtis Mathes Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| DELL
|
Dell Technologies Inc |
$177.80 |
-2.02%
|
$184.00 |
$177.04 |
4,279,700 |
| CMDXF
|
Computer Modelling Group Ltd |
$2.98 |
-0.77%
|
$2.99 |
$2.96 |
17,000 |
| DENI
|
Denali Bancorp Inc |
$17.00 |
N/A
|
$17.00 |
$17.00 |
2,800 |
| CME
|
CME Group Inc |
$295.30 |
-1.21%
|
$300.86 |
$294.01 |
3,025,600 |
| DEO
|
Diageo Plc ADR |
$77.45 |
-1.38%
|
$78.84 |
$77.34 |
1,307,000 |
| CMG
|
Chipotle Mexican Grill |
$34.09 |
-0.44%
|
$34.50 |
$33.91 |
9,835,000 |
| DERM
|
Journey Medical Corp |
$5.17 |
-0.39%
|
$5.32 |
$4.99 |
182,500 |
| DETRF
|
Deterra Royalties Ltd |
$2.94 |
-1.38%
|
$2.94 |
$2.94 |
21,000 |
| DFH
|
Dream Finders Homes Inc Cl A |
$13.89 |
-2.53%
|
$14.56 |
$13.83 |
381,700 |
| DFIN
|
Donnelly Financial Solutions Inc |
$48.62 |
-1.38%
|
$49.31 |
$48.25 |
164,700 |
| CMI
|
Cummins Inc |
$616.14 |
0.84%
|
$620.78 |
$612.62 |
612,600 |
| DFLI
|
Dragonfly Energy Hldgs Corp |
$1.99 |
3.11%
|
$2.07 |
$1.94 |
264,700 |
| DFMTF
|
Defense Metals Corp |
$0.15 |
-5.34%
|
$0.16 |
$0.15 |
32,100 |
| CMMB
|
Chemomab Therapeutics Ltd ADR |
$1.67 |
N/A
|
$1.75 |
$1.61 |
19,800 |