CAPMF
|
Capgemini Se |
$171.48 |
-0.85%
|
$173.94 |
$168.40 |
400 |
CAPR
|
Capricor Therap |
$9.93 |
-10.94%
|
$11.19 |
$9.88 |
2,080,600 |
CAPT
|
Captivision Inc |
$1.14 |
N/A
|
$1.16 |
$1.12 |
259,300 |
CAPTF
|
Capitan Silver Corp |
$0.59 |
-9.23%
|
$0.63 |
$0.58 |
232,600 |
CAR
|
Avis Budget Group |
$169.05 |
-2.97%
|
$176.37 |
$162.55 |
1,882,200 |
CARE
|
Carter Bankshares Inc |
$17.34 |
-0.57%
|
$17.69 |
$17.31 |
68,700 |
CARG
|
Cargurus Inc Cl A |
$33.47 |
0.63%
|
$33.83 |
$33.13 |
941,300 |
CARM
|
Carisma Therapeutics Inc |
$0.39 |
-2.65%
|
$0.42 |
$0.38 |
1,185,300 |
CARR
|
Carrier Global Corp |
$73.19 |
-0.65%
|
$73.73 |
$72.99 |
4,623,600 |
CARS
|
Cars.com Inc |
$11.85 |
N/A
|
$12.13 |
$11.69 |
980,000 |
CART
|
Maplebear Inc [Instacart] |
$45.24 |
0.85%
|
$45.44 |
$44.78 |
2,901,500 |
CARV
|
Carver Bancorp |
$1.73 |
2.98%
|
$1.81 |
$1.55 |
68,000 |
CASH
|
Pathward Financial Inc |
$79.12 |
-1.41%
|
$80.68 |
$79.00 |
156,900 |
CASI
|
Casi Pharmaceuticals Inc |
$1.18 |
-1.67%
|
$1.26 |
$1.09 |
126,900 |
CASS
|
Cass Information Sys |
$43.45 |
-1.70%
|
$44.24 |
$43.31 |
67,300 |
CASY
|
Casey's General Stor |
$510.27 |
0.81%
|
$510.91 |
$499.81 |
284,600 |
CAT
|
Caterpillar Inc |
$388.21 |
0.91%
|
$389.15 |
$384.81 |
2,791,500 |
CATO
|
Cato Corp |
$2.81 |
1.81%
|
$2.83 |
$2.75 |
21,800 |
CATPF
|
Giyani Metals Corp |
$0.06 |
-14.38%
|
$0.06 |
$0.06 |
10,000 |
CATV
|
4Cable TV International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,260,000 |
CATX
|
Perspective Therapeutics Inc |
$3.44 |
-8.51%
|
$3.80 |
$3.44 |
1,212,300 |
CATY
|
Cathay Genl Bncp |
$45.53 |
-0.31%
|
$46.04 |
$45.47 |
334,800 |
CAVA
|
Cava Group Inc |
$84.23 |
8.14%
|
$85.24 |
$79.20 |
7,588,700 |
CAVR
|
Cavu Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,535,200 |
CAWW
|
CCA Industries Inc |
$0.88 |
5.09%
|
$0.88 |
$0.84 |
4,200 |
CB
|
Chubb Ltd |
$289.72 |
1.61%
|
$289.86 |
$282.69 |
1,993,300 |
CBAF
|
Citba Financial Corp |
$28.97 |
2.19%
|
$28.97 |
$28.53 |
300 |
CBAN
|
Colony Bankcorp Inc |
$16.47 |
-0.36%
|
$16.66 |
$16.45 |
34,900 |
CBAT
|
Cbak Energy Technology Inc |
$1.18 |
-0.84%
|
$1.24 |
$1.14 |
606,500 |
CBBHF
|
Cobalt Blue Hldgs. |
$0.03 |
-37.04%
|
$0.03 |
$0.03 |
900 |
CBBI
|
Cbb Bancorp Inc |
$10.58 |
1.15%
|
$10.60 |
$10.58 |
3,800 |
CBCY
|
Central Bancompany |
$949.00 |
-0.11%
|
$949.00 |
$949.00 |
100 |
CBDBY
|
Companhia Brasileira DE Distribuicao ADR |
$0.51 |
-8.93%
|
$0.55 |
$0.51 |
7,700 |
CBDD
|
Cbd of Denver Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
15,154,699 |
CBDL
|
Cbd Life Sciences Inc |
$0.00 |
50.00%
|
$0.00 |
$0.00 |
34,655,699 |
CBDW
|
1606 Corp |
$0.01 |
-23.88%
|
$0.01 |
$0.00 |
5,738,400 |
CBFV
|
Cb Financial Svc |
$28.50 |
1.68%
|
$28.69 |
$27.78 |
20,200 |
CBGL
|
Cannabis Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,479,300 |
CBGZF
|
Cabral Gold Inc |
$0.27 |
-6.22%
|
$0.29 |
$0.27 |
71,800 |
CBKM
|
Consumers Bancorp |
$20.00 |
N/A
|
$20.00 |
$20.00 |
100 |
CBL
|
Cbl & Associates Properties Inc |
$25.39 |
-1.93%
|
$25.95 |
$25.37 |
181,400 |
CBLL
|
Ceribell Inc |
$18.73 |
-0.90%
|
$19.30 |
$18.54 |
276,400 |
CBLO
|
C2 Blockchain Inc |
$0.08 |
7.14%
|
$0.08 |
$0.07 |
140,900 |
CBMJ
|
Conservative Broadcast Media & Journalism Inc |
$0.02 |
6.59%
|
$0.02 |
$0.02 |
39,000 |
CBNA
|
Chain Bridge Bancorp Inc Cl A |
$25.77 |
-0.73%
|
$26.34 |
$25.73 |
20,600 |
CBNK
|
Capital Bancorp Inc |
$33.58 |
0.09%
|
$33.99 |
$33.40 |
66,800 |
CBNT
|
C-Bond Systems Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
113,000 |
CBOE
|
CBOE Global Markets Inc |
$233.21 |
1.84%
|
$233.21 |
$227.62 |
628,700 |
CBRE
|
CBRE Group Inc |
$140.12 |
0.53%
|
$140.54 |
$138.43 |
1,902,200 |
CBRF
|
Cyberfuels Holding Company Inc |
$0.58 |
12.57%
|
$0.58 |
$0.52 |
26,000 |