| DGNOF
|
Diagnos Inc |
$0.34 |
-0.73%
|
$0.36 |
$0.34 |
75,500 |
| DGWR
|
Deep Green Waste & Recycling Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
500 |
| CMRE
|
Costamare Inc |
$15.44 |
0.46%
|
$15.57 |
$15.33 |
375,300 |
| DGX
|
Quest Diagnostics Inc |
$240.80 |
1.94%
|
$242.84 |
$236.27 |
1,144,100 |
| DH
|
Definitive Healthcare Corp Cl A |
$1.04 |
15.26%
|
$1.22 |
$1.02 |
8,723,200 |
| CMS
|
Cms Energy Corp |
$68.06 |
0.15%
|
$68.25 |
$67.19 |
2,798,700 |
| DHBUF
|
Delivra Health Brands Inc |
$0.06 |
-3.24%
|
$0.09 |
$0.05 |
87,100 |
| DHC
|
Diversified Healthcare Trust |
$7.65 |
0.26%
|
$7.80 |
$7.55 |
1,191,700 |
| CMSQF
|
Computershare Ltd AUD |
$28.94 |
1.93%
|
$28.94 |
$28.94 |
900 |
| DHI
|
D.R. Horton |
$142.26 |
0.63%
|
$143.21 |
$141.49 |
1,746,900 |
| CMT
|
Core Molding Technologies Inc |
$24.16 |
-2.27%
|
$25.23 |
$23.76 |
49,400 |
| CMTG
|
Claros Mortgage Trust Inc |
$1.52 |
3.40%
|
$1.52 |
$1.45 |
629,300 |
| DHLGY
|
Deutsche Post Ag ADR |
$31.71 |
-0.80%
|
$31.80 |
$31.63 |
57,220 |
| DHR
|
Danaher Corp |
$209.91 |
1.44%
|
$212.78 |
$206.10 |
2,951,100 |
| CMTL
|
Comtech Telecom Company |
$1.50 |
-4.46%
|
$1.61 |
$1.50 |
451,400 |
| DHT
|
Dht Holdings |
$20.07 |
1.93%
|
$20.10 |
$19.55 |
2,048,200 |
| DHX
|
Dice Holdings |
$4.64 |
3.80%
|
$4.75 |
$4.44 |
367,600 |
| DIBS
|
1stdibs.com Inc |
$4.60 |
4.31%
|
$4.64 |
$4.36 |
136,600 |
| CNA
|
CNA Financial Corp |
$48.56 |
-0.25%
|
$49.30 |
$48.03 |
630,700 |
| DIDIY
|
Didi Global Inc ADR |
$3.72 |
1.92%
|
$3.72 |
$3.59 |
2,824,700 |
| DIMC
|
Dimeco Inc |
$64.00 |
-0.03%
|
$64.02 |
$64.00 |
11,000 |
| CNBX
|
Cnbx Pharmaceuticals Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
1,936,000 |
| DIN
|
Dineequity Inc |
$32.82 |
0.98%
|
$33.35 |
$32.23 |
183,500 |
| DINO
|
HF Sinclair Corp |
$106.06 |
2.01%
|
$107.31 |
$103.16 |
2,497,800 |
| CNBZ
|
Cnb Corp [Mi] |
$30.15 |
0.50%
|
$30.15 |
$30.15 |
300 |
| CNC
|
Centene Corp |
$67.34 |
3.23%
|
$67.89 |
$65.40 |
4,829,000 |
| DIOD
|
Diodes Inc |
$90.03 |
3.33%
|
$90.15 |
$85.77 |
657,700 |
| DIS
|
Walt Disney Company |
$107.98 |
1.66%
|
$108.99 |
$106.33 |
7,556,600 |
| CNDT
|
Conduent Inc |
$1.89 |
5.00%
|
$1.90 |
$1.78 |
1,250,800 |
| CNET
|
Zw Data Action Tech Inc |
$1.29 |
1.57%
|
$1.29 |
$1.25 |
5,900 |
| DIT
|
Amcon Distributing Company |
$66.00 |
-4.35%
|
$66.00 |
$66.00 |
200 |
| CNEY
|
Cn Energy Group Inc |
$0.54 |
-4.29%
|
$0.58 |
$0.53 |
18,700 |
| DJCO
|
Daily Journal Corp |
$617.54 |
0.37%
|
$625.19 |
$594.83 |
66,400 |
| CNF
|
Cnfinance Holdings Ltd ADR |
$2.20 |
-2.22%
|
$2.25 |
$2.17 |
4,000 |
| DJT
|
Trump Media & Technology Group Corp |
$9.14 |
0.88%
|
$9.47 |
$8.98 |
3,240,200 |
| DK
|
Delek US Holdings |
$71.45 |
-2.58%
|
$74.48 |
$71.03 |
2,074,200 |
| DKILY
|
Daikin Inds Ltd ADR |
$13.06 |
1.39%
|
$13.09 |
$12.98 |
197,500 |
| CNGKY
|
Ck Asset Hldgs Ltd |
$11.62 |
3.61%
|
$11.73 |
$11.32 |
3,000 |
| DKL
|
Delek Logistics Partners LP |
$55.46 |
-0.98%
|
$55.89 |
$55.12 |
61,500 |
| CNH
|
CNH Industrial N.V. |
$13.65 |
9.20%
|
$13.89 |
$12.39 |
53,804,700 |
| DKNG
|
Draftkings Inc |
$24.21 |
3.28%
|
$24.88 |
$23.78 |
10,643,600 |
| DKS
|
Dick's Sporting Goods Inc |
$137.34 |
3.30%
|
$138.06 |
$132.01 |
3,198,600 |
| CNI
|
Canadian National Railway |
$121.45 |
0.86%
|
$121.53 |
$119.76 |
1,643,500 |
| DLAKF
|
Deutsche Lufthansa Ag |
$8.84 |
-4.95%
|
$8.84 |
$8.84 |
300 |
| CNK
|
Cinemark Holdings Inc |
$35.19 |
1.18%
|
$36.06 |
$35.00 |
3,660,100 |
| CNL
|
Collective Mng Ltd |
$16.28 |
7.89%
|
$16.31 |
$15.15 |
117,600 |
| CNLHN
|
Connecticut Light & Power Co. |
$30.10 |
-1.79%
|
$30.10 |
$30.06 |
600 |
| DLB
|
Dolby Laboratories |
$61.79 |
0.59%
|
$62.27 |
$60.94 |
777,000 |
| DLHC
|
Dlh Holdings Corp |
$4.32 |
0.23%
|
$4.45 |
$4.32 |
5,900 |
| CNM
|
Core & Main Inc Cl A |
$43.77 |
4.04%
|
$44.17 |
$41.55 |
2,885,300 |