Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
COKE Coca-Cola Consolidated Inc $203.42 -2.69% $209.48 $201.50 416,700
DOMH Dominari Holdings Inc $2.88 N/A $2.92 $2.83 35,600
COLB Columbia Banking Sys $28.96 -2.06% $29.62 $28.94 1,987,500
DOMO Domo Inc Cl B $2.42 -8.68% $2.71 $2.41 1,712,200
COLD Americold Realty Trust $12.01 N/A $12.22 $11.94 1,968,100
DORM Dorman Products Inc $109.46 -0.42% $110.53 $107.65 183,800
COLL Collegium Pharma $35.47 0.62% $36.04 $34.88 508,100
COLM Columbia Sprtswr $57.26 -2.59% $59.36 $57.12 406,600
DOUG Douglas Elliman Inc $1.68 1.82% $1.72 $1.64 317,500
DOV Dover Corp $217.12 -0.55% $219.24 $217.06 721,000
DOW Dow Inc $39.01 2.55% $39.12 $38.25 10,924,200
COMP Compass Inc Cl A $7.14 -1.24% $7.26 $6.95 9,213,400
DOX Amdocs Ltd Ord $63.00 -2.16% $64.70 $62.89 864,500
COMS Comsovereign Holding Corp $0.00 N/A $0.00 $0.00 100
DOYU Douyu International Holdings Ltd ADR $4.72 -3.48% $4.90 $4.71 13,600
CON Concentra Group Holdings Parent Inc $21.93 -1.17% $22.26 $21.59 568,100
DPCDF Dpc Dash Ltd $6.30 0.80% $6.30 $6.30 1,000
CONXF Nickel 28 Cap Corp $0.79 2.60% $0.79 $0.79 1,400
COO Cooper Companies $71.21 -0.35% $72.13 $71.05 1,471,700
COOK Traeger Inc $32.16 -5.58% $35.18 $32.00 10,800
DPLS Darkpulse Inc $0.01 2.04% $0.01 $0.01 1,319,500
COOT Australian Oilseeds Holdings Ltd $0.57 -4.58% $0.62 $0.55 73,600
COP Conocophillips $122.55 -0.75% $124.05 $121.32 10,487,600
DPRO Draganfly Inc $5.46 7.69% $5.55 $5.05 4,332,000
DPSTF Deutsche Post Ag $55.55 4.35% $55.55 $55.55 4,200
COPAF Copaur Minerals Inc $0.13 1.41% $0.13 $0.13 50,000
COR Cencora Inc $320.82 -0.51% $322.78 $314.51 1,028,700
DPZ Domino's Pizza Inc $365.95 -1.97% $373.00 $364.17 529,600
CORBF Global Cord Blood Corp $1.10 N/A $1.10 $1.10 400
DQ Daqo New Energy ADR $20.70 -1.66% $21.26 $20.64 351,100
CORT Corcept Therapeutics $41.91 -0.80% $42.81 $41.45 843,200
CORZ Core Scientific Inc $18.32 1.89% $18.96 $18.23 16,459,900
DRCT Direct Digital Holdings Inc Cl A $0.60 -11.33% $0.69 $0.55 360,800
COSAF Cosa Res Corp $0.50 -8.84% $0.55 $0.49 20,200
DRD Drdgold Ltd ADR $31.95 3.00% $32.15 $31.52 216,400
COSM Cosmos Health Inc $0.30 3.45% $0.33 $0.28 793,500
COST Costco Wholesale $998.47 -3.25% $1,029.00 $995.50 2,333,000
COTY Coty Inc $2.17 3.83% $2.18 $2.09 6,825,800
DRH Diamondrock Hospitality Company $10.18 0.99% $10.26 $10.08 1,747,900
COUR Coursera Inc $5.36 -4.29% $5.67 $5.22 6,176,900
COUV Corporate Universe Inc $0.00 N/A $0.00 $0.00 4,000
DRI Darden Restaurants $192.39 -1.26% $196.05 $191.41 1,235,400
COVCF Cover Corp $9.00 4.48% $9.00 $9.00 100
DRIO Dario Health Corp $7.25 2.11% $7.42 $6.85 14,600
COVTY Covestro Ag ADR $34.45 2.32% $34.49 $33.47 5,000
COYA Coya Therapeutics Inc $4.17 -7.95% $4.59 $4.06 156,600
CP Canadian Pacific Kansas City Ltd $80.67 -0.65% $82.35 $80.30 2,944,200
CPA Copa Holdings S.A. $119.18 -0.06% $120.87 $116.31 449,000
DRMA Dermata Therapeutics Inc $1.22 0.83% $1.27 $1.20 75,300
CPAC Cementos Pacasmayo S.A.A ADR $10.71 -0.65% $10.82 $10.66 97,700