Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CHPGF Chesapeake Gold Corp $2.08 2.46% $2.17 $2.03 65,000
CVNA Carvana Company Cl A $58.83 -2.95% $62.22 $58.34 8,282,600
CHPT Chargepoint Holdings $6.91 -4.43% $7.28 $6.87 613,200
CHR Cheer Holding Inc $1.47 -5.30% $1.57 $1.39 53,200
CVOSF Coveo Solutions Inc $3.32 -1.48% $3.32 $3.32 6,000
CHRD Chord Energy Corp $154.56 4.20% $154.90 $149.25 808,900
CHRRF Chorus Aviation Inc $20.98 0.58% $20.98 $20.98 8,000
CVRX Cvrx Inc $1.30 -6.47% $1.39 $1.26 382,700
CHRS Coherus Oncology Inc $0.99 -7.48% $1.07 $0.99 938,500
CHRW C.H. Robinson Ww $139.49 -3.01% $146.40 $132.93 3,653,900
CVS CVS Corp $92.36 -0.24% $93.35 $92.05 6,981,200
CHRYY Chorus Limited ADR $23.14 -0.26% $23.14 $23.14 400
CVSI Cv Sciences Inc $0.01 -1.39% $0.01 $0.01 45,100
CVU CPI Aerostructures $4.94 -0.60% $5.10 $4.90 13,100
CVV CVD Equipment Corp $3.87 -3.49% $4.09 $3.77 85,700
CVVUF Canalaska Uranium Ltd $0.21 5.00% $0.21 $0.21 37,900
CHSCP CHS Inc $25.73 -0.73% $25.89 $25.67 10,900
CHT Chunghwa Telecom Ltd ADR $47.64 -0.04% $47.77 $47.33 204,800
CVX Chevron Corp $224.99 2.59% $225.31 $220.41 8,722,000
CW Curtiss-Wright Corp $502.32 0.17% $508.40 $500.00 283,300
CHTR Charter Communications $110.11 0.11% $112.48 $108.50 3,165,500
CWBC Community West Bank $25.75 -0.08% $26.25 $25.67 168,500
CHUC Charlies Holdings Inc $0.10 N/A $0.12 $0.10 124,500
CWBHF Charlottes Web Hldgs Inc $0.25 0.41% $0.27 $0.23 196,000
CWCO Cons Water Inc $28.24 -1.81% $29.15 $28.09 165,800
CWD Calibercos Inc Cl A $0.41 -5.90% $0.44 $0.40 105,000
CWEN Clearway Energy Inc Cl C $29.93 -0.10% $30.25 $29.67 1,028,400
CHWY Chewy Inc $20.97 -1.60% $21.37 $20.69 7,684,200
CWGL Crimson Wine Group Ltd $4.23 0.71% $4.23 $4.23 300
CWGYF Carnegie Clean Energy Ltd $0.12 -0.09% $0.12 $0.11 82,800
CHXMF Troilus Mng Corp $1.19 -0.92% $1.25 $1.18 233,200
CWH Camping World Holdings Inc $4.51 -1.31% $4.80 $4.48 1,650,500
CI The Cigna Group $302.30 1.17% $303.08 $298.23 1,545,500
CWK Cushman & Wakefield Ltd $11.30 -2.67% $11.78 $11.23 1,815,900
CIA Citizens Inc $3.44 -0.86% $3.50 $3.44 75,300
CIADY China Mengniu Dary ADR $23.92 -0.79% $23.96 $23.90 2,400
CIB Bancolombia S.A. ADR $97.91 0.27% $98.13 $95.97 183,400
CWSRF Chartwell Retirement Resd $14.15 3.89% $14.15 $14.12 40,400
CIBEY Comml Intl Bk ADR $2.26 0.44% $2.33 $2.15 8,500
CWST Casella Waste Sys $88.00 1.73% $88.98 $86.58 700,900
CIBH Cib Marine Bancshares Inc $39.90 2.31% $40.00 $39.65 1,600
CWT California Water Service Group Holding $46.35 0.65% $47.27 $45.74 518,200
CWXZF Doman Building Materials Group Ltd $7.24 -2.95% $7.38 $7.24 53,100
CICHF China Constr Bank H $1.27 8.73% $1.27 $1.27 500
CWYUF Smartcentres Real TR UT $19.04 0.66% $19.11 $19.00 10,900
CICHY China Constr Bk ADR $25.16 -1.55% $25.65 $25.09 92,000
CICOF Cosco Shipping Hldgs CO $2.27 4.61% $2.27 $2.27 800
CX Cemex S.A.B. DE C.V. ADR $10.25 1.89% $10.33 $10.13 13,087,200
CICOY Cosco Shp Hldg ADR $11.00 1.34% $11.00 $10.80 1,500
CXAI Cxapp Inc $1.92 -1.03% $2.00 $1.89 30,500