| CHPGF
|
Chesapeake Gold Corp |
$2.08 |
2.46%
|
$2.17 |
$2.03 |
65,000 |
| CVNA
|
Carvana Company Cl A |
$58.83 |
-2.95%
|
$62.22 |
$58.34 |
8,282,600 |
| CHPT
|
Chargepoint Holdings |
$6.91 |
-4.43%
|
$7.28 |
$6.87 |
613,200 |
| CHR
|
Cheer Holding Inc |
$1.47 |
-5.30%
|
$1.57 |
$1.39 |
53,200 |
| CVOSF
|
Coveo Solutions Inc |
$3.32 |
-1.48%
|
$3.32 |
$3.32 |
6,000 |
| CHRD
|
Chord Energy Corp |
$154.56 |
4.20%
|
$154.90 |
$149.25 |
808,900 |
| CHRRF
|
Chorus Aviation Inc |
$20.98 |
0.58%
|
$20.98 |
$20.98 |
8,000 |
| CVRX
|
Cvrx Inc |
$1.30 |
-6.47%
|
$1.39 |
$1.26 |
382,700 |
| CHRS
|
Coherus Oncology Inc |
$0.99 |
-7.48%
|
$1.07 |
$0.99 |
938,500 |
| CHRW
|
C.H. Robinson Ww |
$139.49 |
-3.01%
|
$146.40 |
$132.93 |
3,653,900 |
| CVS
|
CVS Corp |
$92.36 |
-0.24%
|
$93.35 |
$92.05 |
6,981,200 |
| CHRYY
|
Chorus Limited ADR |
$23.14 |
-0.26%
|
$23.14 |
$23.14 |
400 |
| CVSI
|
Cv Sciences Inc |
$0.01 |
-1.39%
|
$0.01 |
$0.01 |
45,100 |
| CVU
|
CPI Aerostructures |
$4.94 |
-0.60%
|
$5.10 |
$4.90 |
13,100 |
| CVV
|
CVD Equipment Corp |
$3.87 |
-3.49%
|
$4.09 |
$3.77 |
85,700 |
| CVVUF
|
Canalaska Uranium Ltd |
$0.21 |
5.00%
|
$0.21 |
$0.21 |
37,900 |
| CHSCP
|
CHS Inc |
$25.73 |
-0.73%
|
$25.89 |
$25.67 |
10,900 |
| CHT
|
Chunghwa Telecom Ltd ADR |
$47.64 |
-0.04%
|
$47.77 |
$47.33 |
204,800 |
| CVX
|
Chevron Corp |
$224.99 |
2.59%
|
$225.31 |
$220.41 |
8,722,000 |
| CW
|
Curtiss-Wright Corp |
$502.32 |
0.17%
|
$508.40 |
$500.00 |
283,300 |
| CHTR
|
Charter Communications |
$110.11 |
0.11%
|
$112.48 |
$108.50 |
3,165,500 |
| CWBC
|
Community West Bank |
$25.75 |
-0.08%
|
$26.25 |
$25.67 |
168,500 |
| CHUC
|
Charlies Holdings Inc |
$0.10 |
N/A
|
$0.12 |
$0.10 |
124,500 |
| CWBHF
|
Charlottes Web Hldgs Inc |
$0.25 |
0.41%
|
$0.27 |
$0.23 |
196,000 |
| CWCO
|
Cons Water Inc |
$28.24 |
-1.81%
|
$29.15 |
$28.09 |
165,800 |
| CWD
|
Calibercos Inc Cl A |
$0.41 |
-5.90%
|
$0.44 |
$0.40 |
105,000 |
| CWEN
|
Clearway Energy Inc Cl C |
$29.93 |
-0.10%
|
$30.25 |
$29.67 |
1,028,400 |
| CHWY
|
Chewy Inc |
$20.97 |
-1.60%
|
$21.37 |
$20.69 |
7,684,200 |
| CWGL
|
Crimson Wine Group Ltd |
$4.23 |
0.71%
|
$4.23 |
$4.23 |
300 |
| CWGYF
|
Carnegie Clean Energy Ltd |
$0.12 |
-0.09%
|
$0.12 |
$0.11 |
82,800 |
| CHXMF
|
Troilus Mng Corp |
$1.19 |
-0.92%
|
$1.25 |
$1.18 |
233,200 |
| CWH
|
Camping World Holdings Inc |
$4.51 |
-1.31%
|
$4.80 |
$4.48 |
1,650,500 |
| CI
|
The Cigna Group |
$302.30 |
1.17%
|
$303.08 |
$298.23 |
1,545,500 |
| CWK
|
Cushman & Wakefield Ltd |
$11.30 |
-2.67%
|
$11.78 |
$11.23 |
1,815,900 |
| CIA
|
Citizens Inc |
$3.44 |
-0.86%
|
$3.50 |
$3.44 |
75,300 |
| CIADY
|
China Mengniu Dary ADR |
$23.92 |
-0.79%
|
$23.96 |
$23.90 |
2,400 |
| CIB
|
Bancolombia S.A. ADR |
$97.91 |
0.27%
|
$98.13 |
$95.97 |
183,400 |
| CWSRF
|
Chartwell Retirement Resd |
$14.15 |
3.89%
|
$14.15 |
$14.12 |
40,400 |
| CIBEY
|
Comml Intl Bk ADR |
$2.26 |
0.44%
|
$2.33 |
$2.15 |
8,500 |
| CWST
|
Casella Waste Sys |
$88.00 |
1.73%
|
$88.98 |
$86.58 |
700,900 |
| CIBH
|
Cib Marine Bancshares Inc |
$39.90 |
2.31%
|
$40.00 |
$39.65 |
1,600 |
| CWT
|
California Water Service Group Holding |
$46.35 |
0.65%
|
$47.27 |
$45.74 |
518,200 |
| CWXZF
|
Doman Building Materials Group Ltd |
$7.24 |
-2.95%
|
$7.38 |
$7.24 |
53,100 |
| CICHF
|
China Constr Bank H |
$1.27 |
8.73%
|
$1.27 |
$1.27 |
500 |
| CWYUF
|
Smartcentres Real TR UT |
$19.04 |
0.66%
|
$19.11 |
$19.00 |
10,900 |
| CICHY
|
China Constr Bk ADR |
$25.16 |
-1.55%
|
$25.65 |
$25.09 |
92,000 |
| CICOF
|
Cosco Shipping Hldgs CO |
$2.27 |
4.61%
|
$2.27 |
$2.27 |
800 |
| CX
|
Cemex S.A.B. DE C.V. ADR |
$10.25 |
1.89%
|
$10.33 |
$10.13 |
13,087,200 |
| CICOY
|
Cosco Shp Hldg ADR |
$11.00 |
1.34%
|
$11.00 |
$10.80 |
1,500 |
| CXAI
|
Cxapp Inc |
$1.92 |
-1.03%
|
$2.00 |
$1.89 |
30,500 |