| CSTM
|
Constellium N.V. |
$20.00 |
0.50%
|
$20.02 |
$19.52 |
1,024,000 |
| CSTNL
|
CS ETF Ie On S&P 500 |
$739.89 |
-0.29%
|
$748.53 |
$739.89 |
18,300 |
| CETI
|
Cyber Enviro-Tech Inc |
$0.03 |
-41.30%
|
$0.05 |
$0.02 |
50,700 |
| CSTPF
|
Arrow Exploration Corp |
$0.21 |
-2.33%
|
$0.21 |
$0.21 |
10,000 |
| CETX
|
Cemtrex Inc |
$2.64 |
-4.69%
|
$2.74 |
$2.54 |
1,243,000 |
| CSTWF
|
Constellation Acquisition Corp I |
$0.20 |
-20.00%
|
$0.20 |
$0.20 |
6,700 |
| CSTXF
|
Cryptostar Corp |
$0.01 |
37.50%
|
$0.01 |
$0.01 |
500 |
| CETY
|
Clean Energy Technologies Inc |
$0.74 |
-2.23%
|
$0.75 |
$0.72 |
77,100 |
| CSUAY
|
China Shenhua Energy Company Ltd |
$20.39 |
0.15%
|
$20.43 |
$20.38 |
8,000 |
| CSUI
|
Cannabis Suisse Corp |
$0.01 |
21.43%
|
$0.01 |
$0.01 |
22,800 |
| CEVA
|
Ceva Inc |
$23.35 |
-1.52%
|
$23.63 |
$22.79 |
276,900 |
| CSV
|
Carriage Services |
$42.26 |
-0.56%
|
$42.45 |
$41.64 |
59,200 |
| CF
|
Cf Industries Holdings |
$77.49 |
-2.47%
|
$79.97 |
$75.87 |
2,423,700 |
| CSWC
|
Capital Southwest |
$22.10 |
-3.03%
|
$22.79 |
$22.03 |
672,400 |
| CFBK
|
Central Fed Corp |
$25.48 |
-0.22%
|
$25.73 |
$25.25 |
29,400 |
| CFFI
|
C&F Financial Corp |
$69.98 |
0.65%
|
$69.98 |
$68.52 |
5,800 |
| CSX
|
CSX Corp |
$35.05 |
-2.83%
|
$36.18 |
$34.87 |
16,600,299 |
| CFFN
|
Capitol Fed Finl Inc |
$6.67 |
-0.60%
|
$6.74 |
$6.60 |
760,800 |
| CTAS
|
Cintas Corp |
$186.70 |
-0.36%
|
$189.19 |
$186.14 |
1,760,700 |
| CFG
|
Citizens Financial Group Inc/Ri |
$60.99 |
-1.85%
|
$62.14 |
$60.82 |
4,830,200 |
| CTBI
|
Community TR Bancp |
$57.22 |
0.19%
|
$57.33 |
$56.23 |
52,400 |
| CFLT
|
Confluent Inc Cl A |
$30.18 |
N/A
|
$30.20 |
$30.17 |
15,979,801 |
| CFNB
|
California First Leasing Corp |
$27.70 |
-0.54%
|
$27.75 |
$27.70 |
6,100 |
| CFPZF
|
Canfor Corp |
$8.77 |
-2.83%
|
$8.86 |
$8.76 |
12,900 |
| CFR
|
Cullen/Frost Bankers |
$134.61 |
-0.32%
|
$135.08 |
$132.85 |
653,500 |
| CTGO
|
Contango Ore Inc |
$27.58 |
0.99%
|
$27.73 |
$26.04 |
245,900 |
| CFRHF
|
Cie Financiere Rich |
$210.84 |
-3.56%
|
$216.05 |
$210.00 |
900 |
| CTKB
|
Cytek Biosciences Inc |
$5.50 |
-0.36%
|
$5.61 |
$5.46 |
924,200 |
| CFRUY
|
Pagnie Financiere RI ADR |
$21.02 |
-3.09%
|
$21.18 |
$20.94 |
363,200 |
| CTKYY
|
Cootek Inc |
$0.03 |
-3.21%
|
$0.03 |
$0.03 |
800 |
| CTLP
|
Cantalope Inc |
$10.72 |
0.09%
|
$10.72 |
$10.64 |
460,900 |
| CTLPP
|
Cantaloupe Inc |
$54.85 |
0.88%
|
$54.85 |
$54.85 |
200 |
| CFSU
|
Complete Financial Solutions Inc |
$0.07 |
N/A
|
$0.07 |
$0.07 |
25,000 |
| CTM
|
Castellum Inc |
$1.02 |
2.33%
|
$1.11 |
$1.01 |
6,435,600 |
| CTMCF
|
Canterra Minerals Corp |
$0.16 |
4.37%
|
$0.16 |
$0.15 |
462,500 |
| CFTN
|
Clifton Mining Co. |
$0.13 |
-12.03%
|
$0.15 |
$0.12 |
17,000 |
| CFWFF
|
Calfrac Well Services Ltd |
$2.93 |
-5.18%
|
$2.99 |
$2.93 |
700 |
| CTMX
|
Cytomx Thera |
$4.30 |
3.86%
|
$4.50 |
$4.12 |
2,121,400 |
| CTNM
|
Contineum Therapeutics Inc |
$9.56 |
0.74%
|
$9.69 |
$9.25 |
147,900 |
| CTNT
|
Cheetah Net Supply Chain Service Inc Cl A |
$1.19 |
-1.65%
|
$1.21 |
$1.17 |
12,700 |
| CTO
|
Cto Realty Growth Inc |
$18.51 |
0.76%
|
$18.59 |
$18.30 |
303,700 |
| CGAC
|
Code Green Apparel Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,312,398 |
| CTOR
|
Citius Oncology Inc |
$1.15 |
-4.17%
|
$1.21 |
$1.15 |
181,100 |
| CGAU
|
Centerra Gold Inc |
$15.46 |
0.72%
|
$15.47 |
$14.68 |
1,140,800 |
| CTOS
|
Custom Truck One Source |
$5.92 |
-3.43%
|
$6.21 |
$5.82 |
1,034,900 |
| CGBD
|
Carlyle Secured Lending Inc |
$12.29 |
-2.92%
|
$12.70 |
$12.26 |
553,300 |
| CTPCF
|
Citic Ltd |
$1.74 |
-1.69%
|
$1.74 |
$1.74 |
200 |
| CTRA
|
Coterra Energy Inc |
$25.29 |
0.88%
|
$25.32 |
$24.74 |
9,091,900 |
| CGC
|
Canopy Growth Corp |
$1.19 |
0.85%
|
$1.23 |
$1.18 |
12,678,300 |
| CTRE
|
Caretrust REIT Inc |
$37.25 |
1.61%
|
$37.74 |
$36.66 |
1,644,900 |