CTBI
|
Community TR Bancp |
$56.49 |
2.62%
|
$56.49 |
$55.03 |
51,600 |
CFLT
|
Confluent Inc Cl A |
$17.87 |
0.45%
|
$18.25 |
$17.77 |
5,329,300 |
CFNB
|
California First Leasing Corp |
$18.80 |
N/A
|
$18.80 |
$18.80 |
800 |
CFPZF
|
Canfor Corp |
$9.24 |
-1.40%
|
$9.41 |
$9.24 |
10,600 |
CFR
|
Cullen/Frost Bankers |
$126.19 |
1.67%
|
$126.22 |
$123.70 |
569,018 |
CTGO
|
Contango Ore Inc |
$21.73 |
-1.27%
|
$22.04 |
$20.88 |
108,456 |
CFRHF
|
Cie Financiere Rich |
$166.50 |
1.21%
|
$166.50 |
$162.36 |
300 |
CTKB
|
Cytek Biosciences Inc |
$4.06 |
1.25%
|
$4.17 |
$3.93 |
493,200 |
CFRUY
|
Pagnie Financiere RI ADR |
$16.28 |
-0.49%
|
$16.31 |
$16.19 |
553,021 |
CTKYY
|
Cootek Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,500 |
CTLP
|
Cantalope Inc |
$10.93 |
0.09%
|
$10.96 |
$10.92 |
881,400 |
CTLPP
|
Cantaloupe Inc |
$59.27 |
N/A
|
$59.50 |
$59.26 |
600 |
CFSB
|
Cfsb Bancorp Inc |
$13.90 |
N/A
|
$13.91 |
$13.90 |
300 |
CFSU
|
Complete Financial Solutions Inc |
$0.15 |
33.64%
|
$0.15 |
$0.09 |
28,400 |
CTM
|
Castellum Inc |
$1.08 |
-6.09%
|
$1.17 |
$1.01 |
5,947,371 |
CTMCF
|
Canterra Minerals Corp |
$0.06 |
-4.64%
|
$0.07 |
$0.06 |
170,300 |
CFTN
|
Clifton Mining Co. |
$0.09 |
-11.34%
|
$0.12 |
$0.09 |
6,100 |
CFWFF
|
Calfrac Well Services Ltd |
$2.48 |
-2.36%
|
$2.54 |
$2.48 |
500 |
CTMX
|
Cytomx Thera |
$2.12 |
10.99%
|
$2.15 |
$1.90 |
7,622,800 |
CTNM
|
Contineum Therapeutics Inc |
$8.10 |
9.76%
|
$8.89 |
$7.26 |
335,200 |
CTNT
|
Cheetah Net Supply Chain Service Inc Cl A |
$1.84 |
7.60%
|
$1.85 |
$1.66 |
72,000 |
CTO
|
Cto Realty Growth Inc |
$16.42 |
-0.48%
|
$16.55 |
$16.40 |
223,239 |
CGAC
|
Code Green Apparel Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
248,677,188 |
CTOR
|
Citius Oncology Inc |
$1.75 |
3.55%
|
$1.81 |
$1.69 |
103,600 |
CGAU
|
Centerra Gold Inc |
$7.29 |
0.28%
|
$7.33 |
$7.15 |
1,240,351 |
CTOS
|
Custom Truck One Source |
$6.14 |
4.24%
|
$6.15 |
$5.87 |
428,877 |
CGBD
|
Carlyle Secured Lending Inc |
$13.53 |
-0.51%
|
$13.59 |
$13.45 |
444,100 |
CTOUF
|
Charter Hall Group |
$14.47 |
3.58%
|
$14.47 |
$14.47 |
300 |
CTPCF
|
Citic Ltd |
$1.31 |
-13.25%
|
$1.31 |
$1.31 |
900 |
CTRA
|
Coterra Energy Inc |
$23.24 |
-3.29%
|
$23.79 |
$23.16 |
7,367,893 |
CGC
|
Canopy Growth Corp |
$1.37 |
5.38%
|
$1.46 |
$1.33 |
22,310,100 |
CTRE
|
Caretrust REIT Inc |
$33.58 |
-0.94%
|
$33.95 |
$33.46 |
2,633,239 |
CGEM
|
Cullinan Therapeutics Inc |
$7.95 |
3.79%
|
$8.08 |
$7.64 |
432,800 |
CTRI
|
Centuri Holdings Inc |
$20.82 |
2.16%
|
$20.99 |
$20.21 |
1,325,107 |
CGEMY
|
Cap Gemini Sa ADR |
$28.65 |
-0.69%
|
$28.65 |
$28.44 |
465,900 |
CTRM
|
Castor Maritime Inc |
$2.15 |
2.87%
|
$2.15 |
$2.09 |
49,300 |
CGEN
|
Compugen Ltd |
$1.55 |
8.39%
|
$1.56 |
$1.44 |
476,100 |
CTRN
|
Citi Trends Inc |
$32.21 |
0.75%
|
$32.27 |
$31.07 |
32,400 |
CGGGF
|
Coats Group Plc |
$0.99 |
-1.17%
|
$0.99 |
$0.99 |
4,000 |
CTRRF
|
CT Real Estate Investment Trust |
$11.72 |
-0.30%
|
$11.72 |
$11.72 |
3,300 |
CGHLY
|
China Gas Holdings |
$26.64 |
0.15%
|
$26.64 |
$26.64 |
100 |
CGIFF
|
Chemtrade Logistics Income Fund |
$9.20 |
3.53%
|
$9.29 |
$8.99 |
33,100 |
CTS
|
Cts Corp |
$41.31 |
0.83%
|
$41.37 |
$40.89 |
112,805 |
CTSH
|
Cognizant Tech Sol |
$70.10 |
0.14%
|
$70.49 |
$69.45 |
2,339,400 |
CGJTF
|
Cargojet Inc |
$74.76 |
0.03%
|
$74.76 |
$74.61 |
4,100 |
CTSO
|
Cytosorbents Cor |
$1.10 |
-5.17%
|
$1.19 |
$1.09 |
90,300 |
CGLCF
|
Cassiar Gold Corp |
$0.15 |
-1.64%
|
$0.15 |
$0.15 |
322,300 |
CTTAF
|
Continental Ag |
$87.46 |
-2.08%
|
$87.79 |
$84.97 |
100 |
CGLD
|
Buscar Company |
$0.12 |
-1.11%
|
$0.12 |
$0.10 |
8,500 |
CTTAY
|
Contl Ag Bearer Shs ADR |
$8.70 |
-0.91%
|
$8.73 |
$8.65 |
15,100 |