Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DRVN Driven Brands Holdings Inc $17.08 0.29% $17.15 $16.78 624,200
CPNG Coupang Inc Cl A $18.75 1.63% $18.96 $18.42 19,216,900
CPOP Pop Culture Group Company Cl A $0.33 1.73% $0.33 $0.33 10,800
DRYGF Dryden Gold Corp $0.27 -0.77% $0.28 $0.27 100,400
CPPKF Faraday Copper Corp $3.08 24.07% $3.11 $2.62 168,900
CPPMF Coppernico Metals Inc $0.35 -1.34% $0.36 $0.34 58,700
CPRI Capri Holdings Ltd $22.15 3.75% $22.28 $21.12 3,286,900
CPRT Copart Inc $36.48 -3.11% $36.73 $33.81 25,525,100
CPRX Catalyst Pharm Inc $24.30 -0.49% $24.62 $23.87 1,274,900
CPS Cooper Std Holdings Inc $39.54 0.56% $40.42 $38.79 303,100
CPSH Cps Technologies $4.53 -4.23% $4.81 $4.46 140,900
DSGN Design Therapeutics Inc $10.11 -1.65% $10.44 $9.88 172,500
CPSS Consumer Portfol $8.32 -1.48% $8.49 $8.32 7,300
DSGR Distribution Solutions Group Inc $30.71 0.79% $31.21 $30.40 96,900
CPT Camden Property Trust $107.20 -1.28% $109.16 $107.12 1,080,500
DSGX Descartes Sys Group $67.08 1.51% $68.31 $65.69 585,000
CPWR Ocean Thermal Energy Corp $0.01 13.33% $0.01 $0.01 160,400
DSP Viant Technology Inc $9.50 3.04% $9.76 $9.16 113,600
DSS Document Security Systems $0.92 1.04% $0.93 $0.86 19,500
CQP Cheniere Energy Partners LP $59.70 0.64% $59.95 $59.16 59,300
DSVSF Discovery Silver Corp $7.30 2.79% $7.35 $6.98 931,300
CR Crane Company $203.25 -0.79% $208.03 $201.56 264,400
DSWL Deswell Inds Inc $3.60 -0.28% $3.68 $3.56 7,200
CRAI Cra International $166.60 1.20% $168.65 $162.32 198,200
CRARF Credit Agricole Sa $22.16 4.14% $22.16 $21.62 600
DSX Diana Shipping Inc $2.58 2.79% $2.61 $2.49 1,202,400
DSY Big Tree Cloud Holdings Limited $0.18 1.30% $0.19 $0.18 240,100
CRBG Corebridge Financial Inc $29.66 -1.36% $29.97 $29.29 3,167,500
CRBP Corbus Pharmaceuticals Hldgs Inc $7.42 -3.39% $7.67 $7.23 101,600
DT Dynatrace Inc $35.40 -2.43% $36.76 $34.98 5,104,100
CRBU Caribou Biosciences Inc $1.80 2.27% $1.85 $1.71 1,762,700
CRC California Resources Corp $59.22 -0.30% $60.03 $58.12 740,200
CRCT Cricut Inc Cl A $4.62 -0.43% $4.70 $4.54 1,656,400
CRCUF Canagold Res Ltd $0.42 1.25% $0.43 $0.42 12,000
DTCK Davis Commodities Limited $0.10 -22.11% $0.12 $0.09 4,745,300
CRCW The Crypto Company $0.00 N/A $0.00 $0.00 16,695,900
DTE Dte Energy Company $145.00 -0.02% $146.12 $143.93 1,307,600
DTEAF Davidstea Inc $0.58 1.17% $0.58 $0.58 3,000
CRD.A Crawford Company Cl A $10.83 0.28% $11.18 $10.71 38,700
CRD.B Crawford Company Cl B $10.46 0.38% $10.64 $10.30 5,700
CRDF Cardiff Oncology Inc $1.61 -1.23% $1.67 $1.61 440,100
CRDL Cardiol Therapeutics $1.00 -1.96% $1.06 $1.00 472,400
CRDO Credo Technology Group Holding Ltd $124.06 -5.05% $131.98 $123.43 5,201,400
DTGHF Daimler Truck Hldg Ag $48.71 -5.79% $48.71 $48.71 100
CRDOF Cerrado Gold Inc $1.36 4.35% $1.38 $1.31 84,400
DTI Drilling Tools International Corp $4.00 -1.23% $4.30 $3.87 173,500
DTII Defense Technologies International Corp $0.02 N/A $0.02 $0.02 90,100
CREG Smart Power Corp $1.29 1.57% $1.30 $1.22 33,700
DTIL Precision Biosciences Inc $3.79 -3.32% $3.87 $3.73 90,500
CRESY Cresud Sacif ADR $12.04 2.99% $12.17 $11.49 232,000