Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
DRVN Driven Brands Holdings Inc $15.50 1.37% $15.80 $15.26 817,200
CPOP Pop Culture Group Company Cl A $0.06 -5.06% $0.06 $0.05 15,081,899
DRYGF Dryden Gold Corp $0.19 3.63% $0.21 $0.19 236,900
CPPKF Faraday Copper Corp $4.20 1.20% $4.27 $4.03 106,800
CPPMF Coppernico Metals Inc $0.22 7.53% $0.22 $0.20 122,100
DSCSY Disco Corp ADR $45.42 -0.02% $45.44 $44.25 109,300
CPRI Capri Holdings Ltd $18.04 -0.22% $18.41 $18.00 2,195,300
CPRT Copart Inc $27.51 -2.88% $28.57 $27.49 9,142,800
DSDVY Dsv A/S ADR $127.11 0.40% $127.37 $125.41 55,000
CPRX Catalyst Pharm Inc $31.47 N/A $31.48 $31.47 1,346,600
CPS Cooper Std Holdings Inc $27.75 1.54% $28.51 $27.53 104,200
CPSH Cps Technologies $4.78 -2.65% $4.85 $4.66 247,200
DSGN Design Therapeutics Inc $15.19 -1.49% $15.55 $14.20 836,700
CPSS Consumer Portfol $9.26 0.87% $9.37 $9.22 4,700
DSGR Distribution Solutions Group Inc $27.40 2.05% $27.57 $26.74 31,000
CPT Camden Property Trust $112.96 -0.29% $114.16 $112.56 670,500
DSGX Descartes Sys Group $72.07 0.33% $73.81 $71.31 402,300
CPWR Ocean Thermal Energy Corp $0.01 N/A $0.01 $0.01 30,100
DSP Viant Technology Inc $13.18 -0.83% $13.50 $13.00 109,000
DSS Document Security Systems $0.58 -4.26% $0.60 $0.57 134,900
CPYYY Centrica Plc ADR $9.26 -0.22% $9.29 $9.21 185,500
CQP Cheniere Energy Partners LP $63.14 -2.68% $64.98 $62.73 52,400
CR Crane Company $219.07 0.94% $221.28 $214.08 253,100
DSWL Deswell Inds Inc $3.56 4.40% $3.69 $3.44 32,600
CRAI Cra International $160.64 2.72% $162.01 $156.88 128,400
DSX Diana Shipping Inc $2.14 0.47% $2.16 $2.11 195,600
DSY Big Tree Cloud Holdings Limited $3.94 -9.22% $4.29 $3.86 40,100
CRBG Corebridge Financial Inc $30.55 0.83% $30.90 $30.30 2,104,900
CRBP Corbus Pharmaceuticals Hldgs Inc $9.68 0.21% $9.73 $9.33 216,300
DT Dynatrace Inc $43.68 -3.43% $46.22 $43.52 2,742,000
CRBU Caribou Biosciences Inc $1.93 -0.77% $1.93 $1.76 3,477,000
CRC California Resources Corp $52.47 -0.30% $53.04 $51.68 543,700
CRCT Cricut Inc Cl A $4.41 1.15% $4.48 $4.37 479,300
DTCFF Defence Therapeutics Inc $0.32 -2.44% $0.32 $0.32 1,700
CRCUF Canagold Res Ltd $0.37 N/A $0.37 $0.37 1,000
CRCW The Crypto Company $0.00 N/A $0.00 $0.00 4,738,700
DTE Dte Energy Company $150.27 0.67% $150.88 $149.13 1,222,000
DTEAF Davidstea Inc $0.65 -2.99% $0.66 $0.65 7,800
CRD.A Crawford Company Cl A $11.08 0.64% $11.15 $10.91 36,200
CRD.B Crawford Company Cl B $10.12 -2.50% $10.43 $10.12 2,100
CRDF Cardiff Oncology Inc $1.33 0.76% $1.34 $1.24 802,500
CRDL Cardiol Therapeutics $1.01 1.81% $1.03 $0.96 361,600
DTGHF Daimler Truck Hldg Ag $47.70 -1.39% $47.70 $47.70 100
CRDOF Cerrado Gold Inc $1.16 -1.24% $1.18 $1.14 34,700
DTGI Digerati Technologies Inc $0.01 12.00% $0.01 $0.00 228,300
DTI Drilling Tools International Corp $2.22 6.22% $2.23 $2.05 283,800
CREG Smart Power Corp $1.80 4.05% $1.84 $1.70 111,000
DTIL Precision Biosciences Inc $8.76 -4.37% $9.17 $8.55 579,600
CRESY Cresud Sacif ADR $10.81 3.84% $10.84 $10.46 246,300
DTM Dt Midstream Inc $145.17 -1.47% $147.34 $143.70 706,900