| CSPKY
|
Cosco Shipping Ports Limited |
$6.98 |
2.65%
|
$6.98 |
$6.98 |
100 |
| CENTA
|
Central Garden & Pet |
$27.59 |
-1.39%
|
$28.14 |
$27.59 |
102,481 |
| CENX
|
Century Aluminum C |
$27.57 |
1.36%
|
$28.07 |
$27.30 |
1,036,651 |
| CSR
|
Centerspace |
$67.50 |
0.75%
|
$67.70 |
$66.50 |
40,576 |
| CEOS
|
Cecors Inc |
$0.00 |
-2.50%
|
$0.00 |
$0.00 |
485,451 |
| CEPU
|
Central Puerto S.A. ADR |
$14.59 |
-0.21%
|
$15.11 |
$14.55 |
195,550 |
| CERS
|
Cerus Corp |
$1.51 |
1.34%
|
$1.58 |
$1.48 |
558,018 |
| CSTE
|
Caesarstone Sdot-Yam |
$0.95 |
-2.02%
|
$1.05 |
$0.95 |
88,741 |
| CERT
|
Certara Inc |
$8.22 |
1.11%
|
$8.25 |
$8.06 |
982,256 |
| CSTL
|
Castle Biosciences Inc |
$34.69 |
3.40%
|
$35.13 |
$33.03 |
247,356 |
| CSTM
|
Constellium N.V. |
$15.05 |
2.03%
|
$15.26 |
$14.62 |
522,214 |
| CSTNL
|
CS ETF Ie On S&P 500 |
$712.91 |
0.78%
|
$715.46 |
$707.78 |
12,425 |
| CETI
|
Cyber Enviro-Tech Inc |
$0.13 |
17.86%
|
$0.13 |
$0.13 |
2,000 |
| CSTPF
|
Arrow Exploration Corp |
$0.15 |
-0.13%
|
$0.15 |
$0.15 |
16,000 |
| CETX
|
Cemtrex Inc |
$3.59 |
1.56%
|
$3.91 |
$3.40 |
173,672 |
| CSTWF
|
Constellation Acquisition Corp I |
$0.20 |
150.00%
|
$0.20 |
$0.10 |
7,200 |
| CSTXF
|
Cryptostar Corp |
$0.01 |
13.51%
|
$0.01 |
$0.01 |
300 |
| CETY
|
Clean Energy Technologies Inc |
$1.14 |
-4.20%
|
$1.21 |
$1.13 |
28,921 |
| CSUAY
|
China Shenhua Energy Company Ltd |
$21.01 |
1.72%
|
$21.06 |
$20.96 |
4,575 |
| CSUI
|
Cannabis Suisse Corp |
$0.01 |
-52.60%
|
$0.01 |
$0.01 |
1,000 |
| CEVA
|
Ceva Inc |
$18.95 |
-6.00%
|
$19.34 |
$18.41 |
3,346,967 |
| CSV
|
Carriage Services |
$41.04 |
0.49%
|
$41.37 |
$39.88 |
28,455 |
| CF
|
Cf Industries Holdings |
$78.68 |
-3.02%
|
$80.40 |
$76.78 |
1,314,163 |
| CSWC
|
Capital Southwest |
$20.52 |
-0.05%
|
$20.63 |
$20.42 |
353,681 |
| CFBK
|
Central Fed Corp |
$22.90 |
-0.13%
|
$23.06 |
$22.90 |
8,283 |
| CFFI
|
C&F Financial Corp |
$68.72 |
1.24%
|
$68.09 |
$68.09 |
708 |
| CSX
|
CSX Corp |
$33.95 |
-0.12%
|
$34.32 |
$33.93 |
4,053,345 |
| CFFN
|
Capitol Fed Finl Inc |
$6.10 |
-0.81%
|
$6.17 |
$6.08 |
212,800 |
| CTAS
|
Cintas Corp |
$183.16 |
-0.41%
|
$184.40 |
$180.89 |
1,062,331 |
| CFG
|
Citizens Financial Group Inc/Ri |
$50.89 |
0.91%
|
$51.15 |
$50.20 |
1,715,704 |
| CTBI
|
Community TR Bancp |
$53.06 |
0.49%
|
$53.27 |
$52.65 |
15,410 |
| CFLT
|
Confluent Inc Cl A |
$22.48 |
-0.79%
|
$23.10 |
$22.30 |
2,800,767 |
| CFPZF
|
Canfor Corp |
$7.95 |
-1.69%
|
$8.05 |
$7.95 |
948 |
| CFR
|
Cullen/Frost Bankers |
$120.37 |
-0.10%
|
$121.53 |
$119.73 |
160,015 |
| CTGO
|
Contango Ore Inc |
$21.74 |
-3.59%
|
$23.18 |
$21.58 |
40,116 |
| CFRHF
|
Cie Financiere Rich |
$200.63 |
-2.85%
|
$203.72 |
$200.00 |
417 |
| CTKB
|
Cytek Biosciences Inc |
$5.27 |
-4.70%
|
$5.54 |
$5.24 |
1,001,958 |
| CFRUY
|
Pagnie Financiere RI ADR |
$20.21 |
-0.69%
|
$20.31 |
$20.01 |
827,397 |
| CTKYY
|
Cootek Inc |
$0.02 |
14.50%
|
$0.02 |
$0.02 |
1,100 |
| CTLP
|
Cantalope Inc |
$10.70 |
N/A
|
$10.72 |
$10.68 |
273,553 |
| CTLPP
|
Cantaloupe Inc |
$55.10 |
0.18%
|
$55.10 |
$55.10 |
197 |
| CFSU
|
Complete Financial Solutions Inc |
$0.08 |
23.08%
|
$0.08 |
$0.08 |
38,538 |
| CTM
|
Castellum Inc |
$1.07 |
-1.39%
|
$1.10 |
$1.05 |
1,115,045 |
| CTMCF
|
Canterra Minerals Corp |
$0.15 |
5.01%
|
$0.15 |
$0.15 |
281,364 |
| CFWFF
|
Calfrac Well Services Ltd |
$2.25 |
0.90%
|
$2.26 |
$2.24 |
807,600 |
| CTMX
|
Cytomx Thera |
$3.63 |
-0.82%
|
$3.73 |
$3.60 |
951,525 |
| CTNM
|
Contineum Therapeutics Inc |
$12.69 |
10.25%
|
$13.09 |
$11.43 |
67,567 |
| CTNT
|
Cheetah Net Supply Chain Service Inc Cl A |
$1.35 |
0.75%
|
$1.35 |
$1.27 |
7,098 |
| CTO
|
Cto Realty Growth Inc |
$17.10 |
-1.33%
|
$17.36 |
$17.12 |
72,899 |
| CGAC
|
Code Green Apparel Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
8,500,000 |