| DRVN
|
Driven Brands Holdings Inc |
$17.08 |
0.29%
|
$17.15 |
$16.78 |
624,200 |
| CPNG
|
Coupang Inc Cl A |
$18.75 |
1.63%
|
$18.96 |
$18.42 |
19,216,900 |
| CPOP
|
Pop Culture Group Company Cl A |
$0.33 |
1.73%
|
$0.33 |
$0.33 |
10,800 |
| DRYGF
|
Dryden Gold Corp |
$0.27 |
-0.77%
|
$0.28 |
$0.27 |
100,400 |
| CPPKF
|
Faraday Copper Corp |
$3.08 |
24.07%
|
$3.11 |
$2.62 |
168,900 |
| CPPMF
|
Coppernico Metals Inc |
$0.35 |
-1.34%
|
$0.36 |
$0.34 |
58,700 |
| CPRI
|
Capri Holdings Ltd |
$22.15 |
3.75%
|
$22.28 |
$21.12 |
3,286,900 |
| CPRT
|
Copart Inc |
$36.48 |
-3.11%
|
$36.73 |
$33.81 |
25,525,100 |
| CPRX
|
Catalyst Pharm Inc |
$24.30 |
-0.49%
|
$24.62 |
$23.87 |
1,274,900 |
| CPS
|
Cooper Std Holdings Inc |
$39.54 |
0.56%
|
$40.42 |
$38.79 |
303,100 |
| CPSH
|
Cps Technologies |
$4.53 |
-4.23%
|
$4.81 |
$4.46 |
140,900 |
| DSGN
|
Design Therapeutics Inc |
$10.11 |
-1.65%
|
$10.44 |
$9.88 |
172,500 |
| CPSS
|
Consumer Portfol |
$8.32 |
-1.48%
|
$8.49 |
$8.32 |
7,300 |
| DSGR
|
Distribution Solutions Group Inc |
$30.71 |
0.79%
|
$31.21 |
$30.40 |
96,900 |
| CPT
|
Camden Property Trust |
$107.20 |
-1.28%
|
$109.16 |
$107.12 |
1,080,500 |
| DSGX
|
Descartes Sys Group |
$67.08 |
1.51%
|
$68.31 |
$65.69 |
585,000 |
| CPWR
|
Ocean Thermal Energy Corp |
$0.01 |
13.33%
|
$0.01 |
$0.01 |
160,400 |
| DSP
|
Viant Technology Inc |
$9.50 |
3.04%
|
$9.76 |
$9.16 |
113,600 |
| DSS
|
Document Security Systems |
$0.92 |
1.04%
|
$0.93 |
$0.86 |
19,500 |
| CQP
|
Cheniere Energy Partners LP |
$59.70 |
0.64%
|
$59.95 |
$59.16 |
59,300 |
| DSVSF
|
Discovery Silver Corp |
$7.30 |
2.79%
|
$7.35 |
$6.98 |
931,300 |
| CR
|
Crane Company |
$203.25 |
-0.79%
|
$208.03 |
$201.56 |
264,400 |
| DSWL
|
Deswell Inds Inc |
$3.60 |
-0.28%
|
$3.68 |
$3.56 |
7,200 |
| CRAI
|
Cra International |
$166.60 |
1.20%
|
$168.65 |
$162.32 |
198,200 |
| CRARF
|
Credit Agricole Sa |
$22.16 |
4.14%
|
$22.16 |
$21.62 |
600 |
| DSX
|
Diana Shipping Inc |
$2.58 |
2.79%
|
$2.61 |
$2.49 |
1,202,400 |
| DSY
|
Big Tree Cloud Holdings Limited |
$0.18 |
1.30%
|
$0.19 |
$0.18 |
240,100 |
| CRBG
|
Corebridge Financial Inc |
$29.66 |
-1.36%
|
$29.97 |
$29.29 |
3,167,500 |
| CRBP
|
Corbus Pharmaceuticals Hldgs Inc |
$7.42 |
-3.39%
|
$7.67 |
$7.23 |
101,600 |
| DT
|
Dynatrace Inc |
$35.40 |
-2.43%
|
$36.76 |
$34.98 |
5,104,100 |
| CRBU
|
Caribou Biosciences Inc |
$1.80 |
2.27%
|
$1.85 |
$1.71 |
1,762,700 |
| CRC
|
California Resources Corp |
$59.22 |
-0.30%
|
$60.03 |
$58.12 |
740,200 |
| CRCT
|
Cricut Inc Cl A |
$4.62 |
-0.43%
|
$4.70 |
$4.54 |
1,656,400 |
| CRCUF
|
Canagold Res Ltd |
$0.42 |
1.25%
|
$0.43 |
$0.42 |
12,000 |
| DTCK
|
Davis Commodities Limited |
$0.10 |
-22.11%
|
$0.12 |
$0.09 |
4,745,300 |
| CRCW
|
The Crypto Company |
$0.00 |
N/A
|
$0.00 |
$0.00 |
16,695,900 |
| DTE
|
Dte Energy Company |
$145.00 |
-0.02%
|
$146.12 |
$143.93 |
1,307,600 |
| DTEAF
|
Davidstea Inc |
$0.58 |
1.17%
|
$0.58 |
$0.58 |
3,000 |
| CRD.A
|
Crawford Company Cl A |
$10.83 |
0.28%
|
$11.18 |
$10.71 |
38,700 |
| CRD.B
|
Crawford Company Cl B |
$10.46 |
0.38%
|
$10.64 |
$10.30 |
5,700 |
| CRDF
|
Cardiff Oncology Inc |
$1.61 |
-1.23%
|
$1.67 |
$1.61 |
440,100 |
| CRDL
|
Cardiol Therapeutics |
$1.00 |
-1.96%
|
$1.06 |
$1.00 |
472,400 |
| CRDO
|
Credo Technology Group Holding Ltd |
$124.06 |
-5.05%
|
$131.98 |
$123.43 |
5,201,400 |
| DTGHF
|
Daimler Truck Hldg Ag |
$48.71 |
-5.79%
|
$48.71 |
$48.71 |
100 |
| CRDOF
|
Cerrado Gold Inc |
$1.36 |
4.35%
|
$1.38 |
$1.31 |
84,400 |
| DTI
|
Drilling Tools International Corp |
$4.00 |
-1.23%
|
$4.30 |
$3.87 |
173,500 |
| DTII
|
Defense Technologies International Corp |
$0.02 |
N/A
|
$0.02 |
$0.02 |
90,100 |
| CREG
|
Smart Power Corp |
$1.29 |
1.57%
|
$1.30 |
$1.22 |
33,700 |
| DTIL
|
Precision Biosciences Inc |
$3.79 |
-3.32%
|
$3.87 |
$3.73 |
90,500 |
| CRESY
|
Cresud Sacif ADR |
$12.04 |
2.99%
|
$12.17 |
$11.49 |
232,000 |