Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CTBI Community TR Bancp $56.49 2.62% $56.49 $55.03 51,600
CFLT Confluent Inc Cl A $17.87 0.45% $18.25 $17.77 5,329,300
CFNB California First Leasing Corp $18.80 N/A $18.80 $18.80 800
CFPZF Canfor Corp $9.24 -1.40% $9.41 $9.24 10,600
CFR Cullen/Frost Bankers $126.19 1.67% $126.22 $123.70 569,018
CTGO Contango Ore Inc $21.73 -1.27% $22.04 $20.88 108,456
CFRHF Cie Financiere Rich $166.50 1.21% $166.50 $162.36 300
CTKB Cytek Biosciences Inc $4.06 1.25% $4.17 $3.93 493,200
CFRUY Pagnie Financiere RI ADR $16.28 -0.49% $16.31 $16.19 553,021
CTKYY Cootek Inc $0.01 N/A $0.01 $0.01 1,500
CTLP Cantalope Inc $10.93 0.09% $10.96 $10.92 881,400
CTLPP Cantaloupe Inc $59.27 N/A $59.50 $59.26 600
CFSB Cfsb Bancorp Inc $13.90 N/A $13.91 $13.90 300
CFSU Complete Financial Solutions Inc $0.15 33.64% $0.15 $0.09 28,400
CTM Castellum Inc $1.08 -6.09% $1.17 $1.01 5,947,371
CTMCF Canterra Minerals Corp $0.06 -4.64% $0.07 $0.06 170,300
CFTN Clifton Mining Co. $0.09 -11.34% $0.12 $0.09 6,100
CFWFF Calfrac Well Services Ltd $2.48 -2.36% $2.54 $2.48 500
CTMX Cytomx Thera $2.12 10.99% $2.15 $1.90 7,622,800
CTNM Contineum Therapeutics Inc $8.10 9.76% $8.89 $7.26 335,200
CTNT Cheetah Net Supply Chain Service Inc Cl A $1.84 7.60% $1.85 $1.66 72,000
CTO Cto Realty Growth Inc $16.42 -0.48% $16.55 $16.40 223,239
CGAC Code Green Apparel Corp $0.00 N/A $0.00 $0.00 248,677,188
CTOR Citius Oncology Inc $1.75 3.55% $1.81 $1.69 103,600
CGAU Centerra Gold Inc $7.29 0.28% $7.33 $7.15 1,240,351
CTOS Custom Truck One Source $6.14 4.24% $6.15 $5.87 428,877
CGBD Carlyle Secured Lending Inc $13.53 -0.51% $13.59 $13.45 444,100
CTOUF Charter Hall Group $14.47 3.58% $14.47 $14.47 300
CTPCF Citic Ltd $1.31 -13.25% $1.31 $1.31 900
CTRA Coterra Energy Inc $23.24 -3.29% $23.79 $23.16 7,367,893
CGC Canopy Growth Corp $1.37 5.38% $1.46 $1.33 22,310,100
CTRE Caretrust REIT Inc $33.58 -0.94% $33.95 $33.46 2,633,239
CGEM Cullinan Therapeutics Inc $7.95 3.79% $8.08 $7.64 432,800
CTRI Centuri Holdings Inc $20.82 2.16% $20.99 $20.21 1,325,107
CGEMY Cap Gemini Sa ADR $28.65 -0.69% $28.65 $28.44 465,900
CTRM Castor Maritime Inc $2.15 2.87% $2.15 $2.09 49,300
CGEN Compugen Ltd $1.55 8.39% $1.56 $1.44 476,100
CTRN Citi Trends Inc $32.21 0.75% $32.27 $31.07 32,400
CGGGF Coats Group Plc $0.99 -1.17% $0.99 $0.99 4,000
CTRRF CT Real Estate Investment Trust $11.72 -0.30% $11.72 $11.72 3,300
CGHLY China Gas Holdings $26.64 0.15% $26.64 $26.64 100
CGIFF Chemtrade Logistics Income Fund $9.20 3.53% $9.29 $8.99 33,100
CTS Cts Corp $41.31 0.83% $41.37 $40.89 112,805
CTSH Cognizant Tech Sol $70.10 0.14% $70.49 $69.45 2,339,400
CGJTF Cargojet Inc $74.76 0.03% $74.76 $74.61 4,100
CTSO Cytosorbents Cor $1.10 -5.17% $1.19 $1.09 90,300
CGLCF Cassiar Gold Corp $0.15 -1.64% $0.15 $0.15 322,300
CTTAF Continental Ag $87.46 -2.08% $87.79 $84.97 100
CGLD Buscar Company $0.12 -1.11% $0.12 $0.10 8,500
CTTAY Contl Ag Bearer Shs ADR $8.70 -0.91% $8.73 $8.65 15,100