CBLO
|
C2 Blockchain Inc |
$0.01 |
11.11%
|
$0.02 |
$0.01 |
281,800 |
CBLUF
|
China Bluechemical Ltd |
$0.24 |
-22.67%
|
$0.24 |
$0.24 |
100 |
CBMJ
|
Conservative Broadcast Media & Journalism Inc |
$0.02 |
-7.69%
|
$0.02 |
$0.02 |
115,000 |
CBNA
|
Chain Bridge Bancorp Inc Cl A |
$24.18 |
-0.82%
|
$24.41 |
$24.15 |
3,560 |
CBNK
|
Capital Bancorp Inc |
$28.11 |
-1.07%
|
$28.20 |
$27.87 |
18,300 |
CBNT
|
C-Bond Systems Inc |
$0.00 |
-28.57%
|
$0.00 |
$0.00 |
41,000 |
CBOE
|
CBOE Global Markets Inc |
$213.59 |
0.43%
|
$213.86 |
$210.04 |
640,204 |
CBRE
|
CBRE Group Inc |
$120.73 |
-1.75%
|
$122.74 |
$120.38 |
1,717,608 |
CBRF
|
Cyberfuels Holding Company Inc |
$0.63 |
3.24%
|
$0.66 |
$0.63 |
8,200 |
CBRL
|
Cracker Barrel |
$43.34 |
0.23%
|
$43.49 |
$42.34 |
559,200 |
CBSC
|
Cb Scientific Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
2,100 |
CBSH
|
Commerce Bancshares |
$60.56 |
-1.32%
|
$61.21 |
$60.37 |
449,500 |
CBSTF
|
The Cannabist Company Holdings Inc |
$0.06 |
50.48%
|
$0.07 |
$0.04 |
1,924,600 |
CBT
|
Cabot Corp |
$79.20 |
-0.39%
|
$79.52 |
$78.17 |
265,114 |
CBTC
|
Xtra Bitcoin Inc |
$0.00 |
-12.50%
|
$0.00 |
$0.00 |
9,013,000 |
CBTTF
|
Cathedra Bitcoin Inc |
$0.02 |
2.55%
|
$0.03 |
$0.02 |
101,800 |
CBU
|
Community Financial System Inc |
$55.23 |
-0.88%
|
$55.48 |
$54.59 |
149,850 |
CBULF
|
Gratomic Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
400 |
CBUMY
|
China National Building Material ADR |
$28.69 |
13.04%
|
$28.69 |
$28.69 |
200 |
CBUS
|
Cibus Inc |
$1.93 |
-3.02%
|
$2.01 |
$1.91 |
81,000 |
CBWA
|
Commencement Bank |
$12.14 |
-0.08%
|
$12.14 |
$11.90 |
1,100 |
CBWTF
|
Cannabis Wheaton Income Corp |
$0.06 |
1.05%
|
$0.06 |
$0.05 |
560,800 |
CBZ
|
Cbiz Inc |
$66.19 |
-0.35%
|
$67.76 |
$65.00 |
1,070,907 |
CC
|
Chemours Company |
$12.37 |
-0.56%
|
$12.45 |
$12.15 |
1,658,423 |
CCAJ
|
Coastal Capital Acquisition Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,005,500 |
CCAP
|
Crescent Capital Bdc Inc |
$16.07 |
0.56%
|
$16.11 |
$15.95 |
75,900 |
CCARF
|
Colonial Coal International Corp |
$0.99 |
-9.17%
|
$1.00 |
$0.99 |
25,800 |
CCB
|
Coastal Financial Corp |
$88.08 |
-0.25%
|
$88.08 |
$85.84 |
60,300 |
CCBC
|
Chino Commercial Bancorp |
$15.00 |
N/A
|
$15.00 |
$15.00 |
600 |
CCBG
|
Capital City Bank Gr |
$36.27 |
-1.63%
|
$36.38 |
$34.83 |
18,100 |
CCCC
|
C4 Therapeutics Inc |
$1.54 |
-4.35%
|
$1.64 |
$1.49 |
1,277,900 |
CCCFF
|
Carlyle Commodities Corp |
$0.01 |
0.96%
|
$0.01 |
$0.01 |
4,000 |
CCCS
|
CCC Intelligent Solutions Hldgs Inc |
$8.97 |
-0.22%
|
$9.00 |
$8.87 |
4,053,100 |
CCDBF
|
Ccl Industries Inc |
$50.43 |
0.89%
|
$50.69 |
$50.43 |
100 |
CCEC
|
Capital Clean Energy Carriers Corp |
$17.88 |
-3.04%
|
$17.90 |
$17.06 |
9,100 |
CCEDF
|
Cascadero Copper Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
15,000 |
CCEL
|
Cryo-Cell Intl Inc |
$5.62 |
-1.92%
|
$5.64 |
$5.39 |
7,138 |
CCEP
|
Coca-Cola Europacific Partners Plc |
$87.88 |
-0.31%
|
$88.46 |
$87.06 |
1,546,400 |
CCFLU
|
Ccf Hldgs Llc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,600 |
CCFN
|
Muncy Columbia Financial Corp |
$41.67 |
2.26%
|
$41.67 |
$41.67 |
1,800 |
CCG
|
Cheche Group Inc Cl A |
$0.91 |
1.82%
|
$0.93 |
$0.87 |
229,000 |
CCHGY
|
Coca-Cola Hbc Ag ADR |
$50.61 |
-0.28%
|
$50.79 |
$50.60 |
800 |
CCI
|
Crown Castle Inc |
$100.19 |
-0.56%
|
$100.97 |
$99.20 |
1,716,745 |
CCJ
|
Cameco Corp |
$43.99 |
0.23%
|
$44.18 |
$43.21 |
2,341,129 |
CCK
|
Crown Cork & Seal Company |
$89.31 |
-0.21%
|
$89.80 |
$88.59 |
1,203,331 |
CCL
|
Carnival Corp |
$18.60 |
-0.53%
|
$18.88 |
$18.39 |
14,859,312 |
CCLD
|
Carecloud Inc |
$1.67 |
N/A
|
$1.69 |
$1.56 |
258,300 |
CCM
|
Concord Medical Services ADR |
$5.32 |
16.60%
|
$5.47 |
$4.61 |
51,423 |
CCNB
|
Coastal Carolina Bancshares Inc |
$10.95 |
2.34%
|
$10.95 |
$10.70 |
400 |
CCNE
|
Cnb Financial Corp |
$21.90 |
-1.08%
|
$22.80 |
$21.66 |
58,400 |