Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CBLO C2 Blockchain Inc $0.01 11.11% $0.02 $0.01 281,800
CBLUF China Bluechemical Ltd $0.24 -22.67% $0.24 $0.24 100
CBMJ Conservative Broadcast Media & Journalism Inc $0.02 -7.69% $0.02 $0.02 115,000
CBNA Chain Bridge Bancorp Inc Cl A $24.18 -0.82% $24.41 $24.15 3,560
CBNK Capital Bancorp Inc $28.11 -1.07% $28.20 $27.87 18,300
CBNT C-Bond Systems Inc $0.00 -28.57% $0.00 $0.00 41,000
CBOE CBOE Global Markets Inc $213.59 0.43% $213.86 $210.04 640,204
CBRE CBRE Group Inc $120.73 -1.75% $122.74 $120.38 1,717,608
CBRF Cyberfuels Holding Company Inc $0.63 3.24% $0.66 $0.63 8,200
CBRL Cracker Barrel $43.34 0.23% $43.49 $42.34 559,200
CBSC Cb Scientific Inc $0.04 N/A $0.04 $0.04 2,100
CBSH Commerce Bancshares $60.56 -1.32% $61.21 $60.37 449,500
CBSTF The Cannabist Company Holdings Inc $0.06 50.48% $0.07 $0.04 1,924,600
CBT Cabot Corp $79.20 -0.39% $79.52 $78.17 265,114
CBTC Xtra Bitcoin Inc $0.00 -12.50% $0.00 $0.00 9,013,000
CBTTF Cathedra Bitcoin Inc $0.02 2.55% $0.03 $0.02 101,800
CBU Community Financial System Inc $55.23 -0.88% $55.48 $54.59 149,850
CBULF Gratomic Inc $0.02 N/A $0.02 $0.02 400
CBUMY China National Building Material ADR $28.69 13.04% $28.69 $28.69 200
CBUS Cibus Inc $1.93 -3.02% $2.01 $1.91 81,000
CBWA Commencement Bank $12.14 -0.08% $12.14 $11.90 1,100
CBWTF Cannabis Wheaton Income Corp $0.06 1.05% $0.06 $0.05 560,800
CBZ Cbiz Inc $66.19 -0.35% $67.76 $65.00 1,070,907
CC Chemours Company $12.37 -0.56% $12.45 $12.15 1,658,423
CCAJ Coastal Capital Acquisition Corp $0.00 N/A $0.00 $0.00 1,005,500
CCAP Crescent Capital Bdc Inc $16.07 0.56% $16.11 $15.95 75,900
CCARF Colonial Coal International Corp $0.99 -9.17% $1.00 $0.99 25,800
CCB Coastal Financial Corp $88.08 -0.25% $88.08 $85.84 60,300
CCBC Chino Commercial Bancorp $15.00 N/A $15.00 $15.00 600
CCBG Capital City Bank Gr $36.27 -1.63% $36.38 $34.83 18,100
CCCC C4 Therapeutics Inc $1.54 -4.35% $1.64 $1.49 1,277,900
CCCFF Carlyle Commodities Corp $0.01 0.96% $0.01 $0.01 4,000
CCCS CCC Intelligent Solutions Hldgs Inc $8.97 -0.22% $9.00 $8.87 4,053,100
CCDBF Ccl Industries Inc $50.43 0.89% $50.69 $50.43 100
CCEC Capital Clean Energy Carriers Corp $17.88 -3.04% $17.90 $17.06 9,100
CCEDF Cascadero Copper Corp $0.01 N/A $0.01 $0.01 15,000
CCEL Cryo-Cell Intl Inc $5.62 -1.92% $5.64 $5.39 7,138
CCEP Coca-Cola Europacific Partners Plc $87.88 -0.31% $88.46 $87.06 1,546,400
CCFLU Ccf Hldgs Llc. $0.00 N/A $0.00 $0.00 1,600
CCFN Muncy Columbia Financial Corp $41.67 2.26% $41.67 $41.67 1,800
CCG Cheche Group Inc Cl A $0.91 1.82% $0.93 $0.87 229,000
CCHGY Coca-Cola Hbc Ag ADR $50.61 -0.28% $50.79 $50.60 800
CCI Crown Castle Inc $100.19 -0.56% $100.97 $99.20 1,716,745
CCJ Cameco Corp $43.99 0.23% $44.18 $43.21 2,341,129
CCK Crown Cork & Seal Company $89.31 -0.21% $89.80 $88.59 1,203,331
CCL Carnival Corp $18.60 -0.53% $18.88 $18.39 14,859,312
CCLD Carecloud Inc $1.67 N/A $1.69 $1.56 258,300
CCM Concord Medical Services ADR $5.32 16.60% $5.47 $4.61 51,423
CCNB Coastal Carolina Bancshares Inc $10.95 2.34% $10.95 $10.70 400
CCNE Cnb Financial Corp $21.90 -1.08% $22.80 $21.66 58,400