| COTY
|
Coty Inc |
$2.90 |
2.11%
|
$2.98 |
$2.83 |
5,868,000 |
| DRH
|
Diamondrock Hospitality Company |
$12.29 |
2.42%
|
$12.36 |
$12.06 |
2,956,100 |
| COUR
|
Coursera Inc |
$6.11 |
-1.13%
|
$6.31 |
$6.10 |
3,939,500 |
| COUV
|
Corporate Universe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| DRI
|
Darden Restaurants |
$220.03 |
2.07%
|
$221.61 |
$215.44 |
1,257,200 |
| COVCF
|
Cover Corp |
$10.42 |
-0.10%
|
$10.42 |
$10.42 |
200 |
| DRIO
|
Dario Health Corp |
$7.30 |
3.99%
|
$7.62 |
$7.08 |
79,700 |
| COVTY
|
Covestro Ag ADR |
$35.61 |
4.67%
|
$35.61 |
$35.61 |
500 |
| COYA
|
Coya Therapeutics Inc |
$4.42 |
-2.00%
|
$4.65 |
$4.39 |
61,900 |
| CP
|
Canadian Pacific Kansas City Ltd |
$89.54 |
0.64%
|
$89.85 |
$88.48 |
2,667,100 |
| CPA
|
Copa Holdings S.A. |
$128.88 |
2.70%
|
$129.46 |
$125.00 |
145,100 |
| DRMA
|
Dermata Therapeutics Inc |
$1.28 |
-1.54%
|
$1.31 |
$1.25 |
54,400 |
| CPAC
|
Cementos Pacasmayo S.A.A ADR |
$12.59 |
1.78%
|
$12.65 |
$12.28 |
20,200 |
| CPAY
|
Corpay Inc |
$416.40 |
2.86%
|
$418.56 |
$407.71 |
494,500 |
| DRNK
|
Noho Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500,000 |
| CPBI
|
Central Plains Bancshares Inc |
$20.98 |
-0.33%
|
$20.98 |
$20.98 |
1,600 |
| DROP
|
Fuse Science Inc |
$0.01 |
10.39%
|
$0.01 |
$0.01 |
74,200 |
| DROR
|
Dror Ortho-Design Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
28,200 |
| CPCPF
|
Coppercorp Resources Inc |
$0.03 |
12.70%
|
$0.03 |
$0.03 |
5,500 |
| CPF
|
Central Pacific Financial Company |
$37.56 |
1.82%
|
$37.96 |
$36.75 |
178,700 |
| CPFXF
|
Copper Fox Metals Inc |
$0.48 |
-0.97%
|
$0.48 |
$0.48 |
106,000 |
| CPHC
|
Canterbury Park Hl |
$15.91 |
0.06%
|
$15.91 |
$15.91 |
700 |
| CPHI
|
China Pharma Holdings |
$0.85 |
-4.55%
|
$0.86 |
$0.83 |
112,600 |
| DRRSF
|
Arianne Phosphate Inc |
$0.25 |
-0.80%
|
$0.25 |
$0.24 |
59,300 |
| CPIVF
|
Captiva Verde Wellness Corp |
$0.05 |
172.22%
|
$0.05 |
$0.05 |
14,700 |
| DRS
|
Leonardo Drs Inc |
$37.02 |
-1.80%
|
$38.08 |
$36.86 |
894,700 |
| CPIX
|
Cumberland Pharmaceu |
$6.52 |
-0.61%
|
$6.76 |
$6.28 |
56,600 |
| CPK
|
Chesapeake Utilities Corp |
$130.86 |
-1.09%
|
$132.74 |
$130.35 |
218,100 |
| DRTS
|
Alpha Tau Medical Ltd Cl A |
$14.33 |
2.65%
|
$14.65 |
$13.88 |
372,400 |
| CPKF
|
Chesapeake Financial Shares Inc |
$39.24 |
N/A
|
$39.24 |
$38.87 |
400 |
| CPLCF
|
Ishares Vii Plc |
$700.40 |
0.68%
|
$700.40 |
$691.25 |
100 |
| DRUG
|
Bright Minds Biosciences Inc |
$71.12 |
0.40%
|
$73.33 |
$70.86 |
67,000 |
| CPMD
|
Cannapharmarx Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
109,300 |
| DRUNF
|
Dream Unlimited Corp |
$12.77 |
0.87%
|
$12.77 |
$12.65 |
1,200 |
| CPNFF
|
Euro Sun Mining Inc |
$0.11 |
-0.91%
|
$0.11 |
$0.10 |
40,800 |
| DRVN
|
Driven Brands Holdings Inc |
$12.88 |
0.62%
|
$13.09 |
$12.76 |
1,489,200 |
| CPOP
|
Pop Culture Group Company Cl A |
$0.31 |
1.64%
|
$0.31 |
$0.29 |
423,800 |
| DRYGF
|
Dryden Gold Corp |
$0.19 |
0.10%
|
$0.20 |
$0.19 |
74,200 |
| CPPKF
|
Faraday Copper Corp |
$3.81 |
1.60%
|
$4.00 |
$3.77 |
44,400 |
| CPPMF
|
Coppernico Metals Inc |
$0.29 |
0.77%
|
$0.30 |
$0.28 |
170,700 |
| DSCSY
|
Disco Corp ADR |
$34.87 |
2.08%
|
$34.92 |
$34.44 |
345,900 |
| CPRI
|
Capri Holdings Ltd |
$12.71 |
-0.63%
|
$13.06 |
$12.62 |
4,587,700 |
| CPRT
|
Copart Inc |
$32.16 |
-0.94%
|
$32.49 |
$31.89 |
6,512,700 |
| DSDVY
|
Dsv A/S ADR |
$101.52 |
-1.11%
|
$102.07 |
$101.27 |
80,700 |
| CPS
|
Cooper Std Holdings Inc |
$25.75 |
1.98%
|
$26.45 |
$25.39 |
514,500 |
| CPSH
|
Cps Technologies |
$3.70 |
0.82%
|
$3.75 |
$3.60 |
105,900 |
| DSGN
|
Design Therapeutics Inc |
$15.53 |
2.58%
|
$15.75 |
$15.17 |
1,003,300 |
| CPSS
|
Consumer Portfol |
$9.29 |
0.54%
|
$9.73 |
$9.27 |
42,200 |
| DSGR
|
Distribution Solutions Group Inc |
$34.66 |
-0.12%
|
$34.80 |
$34.63 |
577,100 |
| CPT
|
Camden Property Trust |
$105.54 |
-0.40%
|
$106.44 |
$104.93 |
785,900 |