| CRAI
|
Cra International |
$145.50 |
-1.84%
|
$148.70 |
$145.21 |
129,900 |
| CRARF
|
Credit Agricole Sa |
$19.58 |
-0.04%
|
$19.59 |
$19.58 |
2,800 |
| DSX
|
Diana Shipping Inc |
$2.72 |
4.62%
|
$2.76 |
$2.61 |
1,514,100 |
| DSY
|
Big Tree Cloud Holdings Limited |
$1.89 |
-7.35%
|
$2.08 |
$1.85 |
21,600 |
| CRBG
|
Corebridge Financial Inc |
$27.37 |
-1.33%
|
$27.84 |
$27.08 |
4,805,500 |
| CRBP
|
Corbus Pharmaceuticals Hldgs Inc |
$7.91 |
-30.31%
|
$10.00 |
$7.73 |
3,738,000 |
| DT
|
Dynatrace Inc |
$40.60 |
-1.48%
|
$41.17 |
$39.99 |
4,543,500 |
| CRBU
|
Caribou Biosciences Inc |
$2.16 |
2.86%
|
$2.25 |
$2.09 |
1,938,600 |
| CRC
|
California Resources Corp |
$61.24 |
-1.29%
|
$62.73 |
$60.80 |
547,600 |
| CRCT
|
Cricut Inc Cl A |
$4.04 |
1.51%
|
$4.11 |
$4.00 |
473,400 |
| CRCW
|
The Crypto Company |
$0.00 |
17.65%
|
$0.00 |
$0.00 |
14,185,000 |
| DTE
|
Dte Energy Company |
$144.62 |
-0.47%
|
$146.00 |
$144.16 |
1,589,800 |
| DTEAF
|
Davidstea Inc |
$0.71 |
-5.22%
|
$0.75 |
$0.71 |
300 |
| CRD.A
|
Crawford Company Cl A |
$10.75 |
3.66%
|
$10.80 |
$10.18 |
61,600 |
| CRD.B
|
Crawford Company Cl B |
$10.31 |
-0.39%
|
$10.51 |
$10.25 |
10,200 |
| CRDF
|
Cardiff Oncology Inc |
$1.94 |
8.99%
|
$2.00 |
$1.81 |
1,832,200 |
| CRDL
|
Cardiol Therapeutics |
$1.30 |
-1.52%
|
$1.35 |
$1.30 |
330,500 |
| CRDO
|
Credo Technology Group Holding Ltd |
$221.64 |
1.48%
|
$233.70 |
$211.58 |
9,569,300 |
| CRDOF
|
Cerrado Gold Inc |
$1.28 |
7.65%
|
$1.30 |
$1.19 |
195,200 |
| DTGI
|
Digerati Technologies Inc |
$0.01 |
-24.05%
|
$0.01 |
$0.01 |
1,757,500 |
| DTI
|
Drilling Tools International Corp |
$2.90 |
-1.36%
|
$2.97 |
$2.86 |
251,600 |
| DTII
|
Defense Technologies International Corp |
$0.02 |
-31.82%
|
$0.02 |
$0.01 |
320,100 |
| CREG
|
Smart Power Corp |
$0.38 |
-3.47%
|
$0.39 |
$0.34 |
1,735,100 |
| DTIL
|
Precision Biosciences Inc |
$7.58 |
4.84%
|
$7.84 |
$7.05 |
494,600 |
| CRESY
|
Cresud Sacif ADR |
$11.34 |
2.86%
|
$11.34 |
$11.12 |
279,200 |
| DTM
|
Dt Midstream Inc |
$149.65 |
-0.97%
|
$152.88 |
$149.63 |
755,000 |
| CREX
|
Creative Realities Inc |
$3.70 |
-2.12%
|
$3.79 |
$3.64 |
49,800 |
| CRGO
|
Freightos Limited |
$2.09 |
2.70%
|
$2.36 |
$1.74 |
409,600 |
| CRGY
|
Crescent Energy Company Cl A |
$12.43 |
-5.83%
|
$13.18 |
$12.43 |
6,036,500 |
| CRH
|
CRH Plc ADR |
$102.11 |
1.73%
|
$102.56 |
$99.00 |
3,806,900 |
| DTST
|
Data Storage Corp |
$3.84 |
1.99%
|
$3.92 |
$3.75 |
69,200 |
| CRI
|
Carter's Inc |
$38.40 |
3.84%
|
$38.43 |
$37.13 |
815,500 |
| CRIS
|
Curis Inc |
$0.49 |
-1.40%
|
$0.52 |
$0.49 |
134,700 |
| DTZZF
|
Dotz Nano Ltd |
$0.03 |
-11.58%
|
$0.03 |
$0.03 |
262,200 |
| DUK
|
Duke Energy Corp |
$124.97 |
-0.56%
|
$125.81 |
$124.95 |
2,877,200 |
| DUO
|
Fangdd Network Group Ltd ADR |
$1.07 |
-0.47%
|
$1.09 |
$1.05 |
32,700 |
| DUOL
|
Duolingo Inc Cl A |
$106.48 |
-0.12%
|
$109.50 |
$103.68 |
1,164,400 |
| DUOT
|
Duos Technologies Group Inc |
$14.39 |
16.99%
|
$14.41 |
$12.56 |
1,887,100 |
| DUVNF
|
Peruvian Metals Corp |
$0.20 |
0.20%
|
$0.20 |
$0.19 |
15,700 |
| DV
|
Doubleverify Holdings Inc |
$9.68 |
-1.53%
|
$9.90 |
$9.62 |
2,501,900 |
| DVFI
|
Diversified Oil & Gas Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| DVN
|
Devon Energy Corp |
$45.14 |
-4.40%
|
$47.20 |
$45.12 |
13,228,100 |
| DVSPF
|
Dividend 15 Split Corp |
$6.00 |
2.37%
|
$6.00 |
$6.00 |
200 |
| DWSN
|
Dawson Geophscl |
$4.12 |
-0.24%
|
$4.15 |
$3.93 |
98,100 |
| DWTX
|
Dogwood Therapeutics Inc |
$1.78 |
-0.56%
|
$1.83 |
$1.72 |
84,100 |
| DX
|
Dynex Capital |
$13.00 |
2.20%
|
$13.02 |
$12.75 |
4,928,900 |
| DXC
|
Dxc Technology Company |
$9.25 |
-2.63%
|
$9.49 |
$9.13 |
5,066,900 |
| DXCM
|
Dexcom Inc |
$72.01 |
-0.12%
|
$73.10 |
$70.14 |
5,311,900 |
| DXLG
|
Destination XL Group |
$0.73 |
-1.35%
|
$0.82 |
$0.73 |
33,300 |
| DXPE
|
Dxp Enterprise |
$147.69 |
2.42%
|
$149.49 |
$145.06 |
114,200 |