CRWS
|
Crown Crafts Inc |
$2.98 |
0.34%
|
$2.98 |
$2.91 |
25,400 |
CDXS
|
Codexis Inc |
$2.54 |
0.79%
|
$2.58 |
$2.48 |
295,700 |
CDZI
|
Cadiz Inc |
$4.82 |
1.58%
|
$5.15 |
$4.75 |
1,850,200 |
CE
|
Celanese Corp |
$45.14 |
-0.38%
|
$45.83 |
$44.82 |
1,727,800 |
CRZBY
|
Commerzbank Ag ADR |
$37.76 |
-0.24%
|
$38.20 |
$37.50 |
16,400 |
CSAN
|
Cosan Sa Spon ADR WI |
$4.54 |
3.18%
|
$4.55 |
$4.42 |
1,024,300 |
CSBB
|
Csb Bancorp Inc |
$49.75 |
N/A
|
$49.75 |
$49.75 |
300 |
CEBCF
|
China Everbright Bank CO Ltd |
$0.42 |
-8.46%
|
$0.42 |
$0.42 |
49,900 |
CSBR
|
Champions Oncolog |
$6.30 |
-1.41%
|
$6.42 |
$6.27 |
14,100 |
CSBTF
|
Kuros Bioscience Ltd |
$34.15 |
4.50%
|
$34.15 |
$34.15 |
400 |
CECAF
|
Canasia Energy Corp |
$0.07 |
-4.49%
|
$0.07 |
$0.07 |
3,300 |
CSCCF
|
Capstone Copper Corp |
$9.04 |
1.99%
|
$9.20 |
$8.92 |
425,300 |
CECO
|
Ceco Environmental Corp |
$50.28 |
-2.35%
|
$51.68 |
$49.70 |
419,700 |
CSCO
|
Cisco Systems Inc |
$67.92 |
-0.57%
|
$68.58 |
$67.65 |
11,113,100 |
CSGP
|
Costar Group Inc |
$84.80 |
1.07%
|
$85.08 |
$84.11 |
2,671,900 |
CEFC
|
Commercial National Financial Corp [Mi] |
$12.10 |
0.83%
|
$12.10 |
$12.00 |
2,600 |
CEG
|
Constellation Energy Corp |
$360.00 |
0.71%
|
$376.78 |
$358.69 |
3,355,100 |
CSGS
|
C S G Sys Intl |
$64.87 |
0.82%
|
$65.24 |
$63.97 |
178,800 |
CEIEF
|
Coelacanth Energy Inc |
$0.60 |
2.30%
|
$0.61 |
$0.60 |
228,500 |
CSHX
|
Cashmere Valley Bank |
$69.75 |
0.09%
|
$69.75 |
$69.69 |
6,200 |
CSIOY
|
Casio Computer Co. Ltd |
$82.50 |
3.53%
|
$82.69 |
$81.21 |
700 |
CEIN
|
Camber Energy Inc |
$0.04 |
1.27%
|
$0.05 |
$0.04 |
1,584,500 |
CSIQ
|
Canadian Solar Inc |
$15.20 |
-0.46%
|
$15.89 |
$14.90 |
2,154,300 |
CSL
|
Carlisle Companies Inc |
$328.05 |
-1.17%
|
$333.51 |
$327.61 |
635,700 |
CELC
|
Celcuity Inc |
$50.51 |
2.21%
|
$50.74 |
$48.58 |
1,476,100 |
CELH
|
Celsius Holdings Inc |
$58.70 |
-0.34%
|
$60.76 |
$58.53 |
4,499,200 |
CSLLY
|
Csl Ltd ADR |
$68.67 |
0.99%
|
$69.59 |
$68.47 |
59,600 |
CELJF
|
Cellcom Israel |
$9.50 |
-2.56%
|
$9.50 |
$9.50 |
500 |
CELU
|
Celularity Inc |
$2.13 |
4.41%
|
$2.16 |
$2.07 |
92,200 |
CSOC
|
Caduceus Software Systems Corp |
$0.01 |
-22.60%
|
$0.01 |
$0.01 |
16,400 |
CELV
|
Preferred Commerce Inc |
$0.14 |
-13.85%
|
$0.16 |
$0.14 |
55,100 |
CSPCY
|
Cspc Pharmaceutical Group Ltd ADR |
$4.96 |
-0.90%
|
$5.00 |
$4.96 |
16,900 |
CELZ
|
Creative Medical Technology Holdings Inc |
$3.23 |
1.09%
|
$3.37 |
$3.13 |
43,000 |
CSPI
|
C S P Inc |
$12.01 |
3.62%
|
$12.21 |
$11.75 |
12,600 |
CENN
|
Cenntro Inc |
$0.64 |
5.94%
|
$0.66 |
$0.62 |
935,100 |
CENT
|
Central Garden |
$32.12 |
-0.37%
|
$32.86 |
$32.01 |
55,000 |
CSPKY
|
Cosco Shipping Ports Limited |
$6.85 |
2.24%
|
$7.28 |
$6.85 |
600 |
CENTA
|
Central Garden & Pet |
$29.06 |
-0.10%
|
$29.74 |
$29.00 |
325,000 |
CENX
|
Century Aluminum C |
$29.87 |
0.17%
|
$30.42 |
$29.51 |
1,272,100 |
CSR
|
Centerspace |
$59.01 |
0.41%
|
$59.81 |
$58.65 |
103,900 |
CEOS
|
Cecors Inc |
$0.00 |
-7.89%
|
$0.00 |
$0.00 |
150,900 |
CSRNF
|
Canstar Resources Inc |
$0.05 |
8.50%
|
$0.05 |
$0.05 |
800 |
CEPU
|
Central Puerto S.A. ADR |
$7.86 |
-1.50%
|
$8.09 |
$7.79 |
453,800 |
CERO
|
Cero Therapeutics Holdings Inc |
$5.28 |
-2.04%
|
$5.45 |
$5.28 |
25,200 |
CSSNQ
|
Chicken Soup For The Soul Entertainment Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
CERS
|
Cerus Corp |
$1.57 |
3.97%
|
$1.61 |
$1.51 |
1,512,900 |
CSTE
|
Caesarstone Sdot-Yam |
$1.59 |
3.25%
|
$1.66 |
$1.56 |
56,400 |
CERT
|
Certara Inc |
$13.07 |
-3.90%
|
$13.88 |
$13.01 |
2,138,600 |
CSTL
|
Castle Biosciences Inc |
$22.72 |
2.20%
|
$23.38 |
$22.36 |
228,500 |
CSTM
|
Constellium N.V. |
$15.44 |
N/A
|
$15.85 |
$15.43 |
819,900 |