CRVS
|
Corvus Pharma Com |
$4.00 |
2.83%
|
$4.00 |
$3.71 |
977,600 |
CRVW
|
Careview Communications Inc |
$0.02 |
-4.86%
|
$0.02 |
$0.02 |
14,200 |
CDTX
|
Cidara Thera |
$48.71 |
-1.50%
|
$50.48 |
$46.18 |
1,157,400 |
CRWD
|
Crowdstrike Holdings Inc |
$509.31 |
2.00%
|
$510.02 |
$499.72 |
2,702,200 |
CDUAF
|
Canadian Utilities Ltd |
$27.56 |
1.41%
|
$27.56 |
$27.45 |
2,400 |
CRWE
|
Crown Equity Holdings Inc |
$3.00 |
175.23%
|
$3.00 |
$3.00 |
100 |
CDW
|
CDW Corp |
$178.59 |
0.67%
|
$179.38 |
$176.91 |
937,000 |
CRWOF
|
China Railway Group Ltd |
$0.44 |
-7.33%
|
$0.52 |
$0.44 |
300 |
CRWS
|
Crown Crafts Inc |
$2.87 |
2.50%
|
$2.88 |
$2.80 |
37,100 |
CDXS
|
Codexis Inc |
$2.44 |
2.09%
|
$2.47 |
$2.34 |
652,700 |
CRYM
|
Cryomass Technologies Inc |
$0.03 |
N/A
|
$0.03 |
$0.03 |
20,800 |
CDZI
|
Cadiz Inc |
$2.99 |
-4.17%
|
$3.17 |
$2.97 |
663,500 |
CRZBF
|
Commerzbank Ag |
$31.60 |
-0.36%
|
$31.60 |
$31.40 |
200 |
CE
|
Celanese Corp |
$55.33 |
-2.54%
|
$56.70 |
$54.97 |
1,538,700 |
CRZBY
|
Commerzbank Ag ADR |
$31.55 |
-1.17%
|
$31.72 |
$30.98 |
23,400 |
CSAN
|
Cosan Sa Spon ADR WI |
$5.05 |
2.85%
|
$5.09 |
$4.90 |
1,212,000 |
CSBB
|
Csb Bancorp Inc |
$43.50 |
-0.25%
|
$43.50 |
$43.50 |
1,100 |
CEBCF
|
China Everbright Bank CO Ltd |
$0.54 |
14.98%
|
$0.55 |
$0.54 |
4,000 |
CSBR
|
Champions Oncolog |
$7.37 |
-5.03%
|
$7.88 |
$7.34 |
21,700 |
CECAF
|
Canasia Energy Corp |
$0.05 |
6.21%
|
$0.05 |
$0.05 |
27,900 |
CSCCF
|
Capstone Copper Corp |
$6.12 |
1.66%
|
$6.12 |
$6.06 |
226,100 |
CSCI
|
Cosciens Biopharma Inc |
$3.40 |
1.80%
|
$3.46 |
$3.25 |
3,400 |
CECO
|
Ceco Environmental Corp |
$28.31 |
-4.36%
|
$29.67 |
$28.01 |
374,300 |
CSCO
|
Cisco Systems Inc |
$69.38 |
1.06%
|
$69.78 |
$68.75 |
32,559,701 |
CSGP
|
Costar Group Inc |
$80.40 |
-0.45%
|
$81.14 |
$79.94 |
2,698,300 |
CEFC
|
Commercial National Financial Corp [Mi] |
$10.50 |
N/A
|
$10.50 |
$10.50 |
900 |
CEG
|
Constellation Energy Corp |
$322.76 |
0.81%
|
$324.74 |
$318.22 |
1,967,900 |
CSGS
|
C S G Sys Intl |
$65.31 |
1.44%
|
$65.36 |
$64.29 |
186,200 |
CEIEF
|
Coelacanth Energy Inc |
$0.62 |
-0.69%
|
$0.63 |
$0.60 |
221,500 |
CSHX
|
Cashmere Valley Bank |
$67.44 |
-0.09%
|
$67.44 |
$65.51 |
1,400 |
CSIOY
|
Casio Computer Co. Ltd |
$78.66 |
4.07%
|
$78.66 |
$73.81 |
100 |
CEIN
|
Camber Energy Inc |
$0.03 |
5.14%
|
$0.03 |
$0.03 |
271,500 |
CSIQ
|
Canadian Solar Inc |
$11.04 |
-2.56%
|
$11.38 |
$10.92 |
649,400 |
CSL
|
Carlisle Companies Inc |
$373.40 |
-0.25%
|
$378.48 |
$370.24 |
361,000 |
CELC
|
Celcuity Inc |
$13.35 |
6.46%
|
$13.40 |
$12.68 |
470,300 |
CELH
|
Celsius Holdings Inc |
$46.39 |
1.09%
|
$47.24 |
$46.07 |
5,861,500 |
CSLLY
|
Csl Ltd ADR |
$79.20 |
2.78%
|
$79.87 |
$78.37 |
53,600 |
CELJF
|
Cellcom Israel |
$7.78 |
-2.08%
|
$8.00 |
$7.78 |
1,300 |
CELU
|
Celularity Inc |
$1.96 |
5.95%
|
$2.15 |
$1.93 |
121,000 |
CSOC
|
Caduceus Software Systems Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,029,000 |
CELV
|
Preferred Commerce Inc |
$0.35 |
N/A
|
$0.35 |
$0.35 |
100 |
CSPCY
|
Cspc Pharmaceutical Group Ltd ADR |
$3.94 |
-1.98%
|
$3.94 |
$3.88 |
400 |
CELZ
|
Creative Medical Technology Holdings Inc |
$2.65 |
N/A
|
$2.69 |
$2.60 |
29,800 |
CSPI
|
C S P Inc |
$12.94 |
14.72%
|
$12.94 |
$11.40 |
79,700 |
CENN
|
Cenntro Inc |
$0.77 |
8.99%
|
$0.78 |
$0.73 |
273,600 |
CENT
|
Central Garden |
$35.18 |
-0.51%
|
$35.53 |
$35.10 |
64,000 |
CENTA
|
Central Garden & Pet |
$31.29 |
-0.64%
|
$31.66 |
$31.12 |
657,900 |
CENX
|
Century Aluminum C |
$18.02 |
-0.17%
|
$18.35 |
$17.22 |
1,593,700 |
CSR
|
Centerspace |
$60.19 |
0.22%
|
$60.67 |
$59.06 |
81,200 |
CEOS
|
Cecors Inc |
$0.01 |
3.61%
|
$0.01 |
$0.01 |
23,200 |