| DRVN
|
Driven Brands Holdings Inc |
$15.50 |
1.37%
|
$15.80 |
$15.26 |
817,200 |
| CPOP
|
Pop Culture Group Company Cl A |
$0.06 |
-5.06%
|
$0.06 |
$0.05 |
15,081,899 |
| DRYGF
|
Dryden Gold Corp |
$0.19 |
3.63%
|
$0.21 |
$0.19 |
236,900 |
| CPPKF
|
Faraday Copper Corp |
$4.20 |
1.20%
|
$4.27 |
$4.03 |
106,800 |
| CPPMF
|
Coppernico Metals Inc |
$0.22 |
7.53%
|
$0.22 |
$0.20 |
122,100 |
| DSCSY
|
Disco Corp ADR |
$45.42 |
-0.02%
|
$45.44 |
$44.25 |
109,300 |
| CPRI
|
Capri Holdings Ltd |
$18.04 |
-0.22%
|
$18.41 |
$18.00 |
2,195,300 |
| CPRT
|
Copart Inc |
$27.51 |
-2.88%
|
$28.57 |
$27.49 |
9,142,800 |
| DSDVY
|
Dsv A/S ADR |
$127.11 |
0.40%
|
$127.37 |
$125.41 |
55,000 |
| CPRX
|
Catalyst Pharm Inc |
$31.47 |
N/A
|
$31.48 |
$31.47 |
1,346,600 |
| CPS
|
Cooper Std Holdings Inc |
$27.75 |
1.54%
|
$28.51 |
$27.53 |
104,200 |
| CPSH
|
Cps Technologies |
$4.78 |
-2.65%
|
$4.85 |
$4.66 |
247,200 |
| DSGN
|
Design Therapeutics Inc |
$15.19 |
-1.49%
|
$15.55 |
$14.20 |
836,700 |
| CPSS
|
Consumer Portfol |
$9.26 |
0.87%
|
$9.37 |
$9.22 |
4,700 |
| DSGR
|
Distribution Solutions Group Inc |
$27.40 |
2.05%
|
$27.57 |
$26.74 |
31,000 |
| CPT
|
Camden Property Trust |
$112.96 |
-0.29%
|
$114.16 |
$112.56 |
670,500 |
| DSGX
|
Descartes Sys Group |
$72.07 |
0.33%
|
$73.81 |
$71.31 |
402,300 |
| CPWR
|
Ocean Thermal Energy Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
30,100 |
| DSP
|
Viant Technology Inc |
$13.18 |
-0.83%
|
$13.50 |
$13.00 |
109,000 |
| DSS
|
Document Security Systems |
$0.58 |
-4.26%
|
$0.60 |
$0.57 |
134,900 |
| CPYYY
|
Centrica Plc ADR |
$9.26 |
-0.22%
|
$9.29 |
$9.21 |
185,500 |
| CQP
|
Cheniere Energy Partners LP |
$63.14 |
-2.68%
|
$64.98 |
$62.73 |
52,400 |
| CR
|
Crane Company |
$219.07 |
0.94%
|
$221.28 |
$214.08 |
253,100 |
| DSWL
|
Deswell Inds Inc |
$3.56 |
4.40%
|
$3.69 |
$3.44 |
32,600 |
| CRAI
|
Cra International |
$160.64 |
2.72%
|
$162.01 |
$156.88 |
128,400 |
| DSX
|
Diana Shipping Inc |
$2.14 |
0.47%
|
$2.16 |
$2.11 |
195,600 |
| DSY
|
Big Tree Cloud Holdings Limited |
$3.94 |
-9.22%
|
$4.29 |
$3.86 |
40,100 |
| CRBG
|
Corebridge Financial Inc |
$30.55 |
0.83%
|
$30.90 |
$30.30 |
2,104,900 |
| CRBP
|
Corbus Pharmaceuticals Hldgs Inc |
$9.68 |
0.21%
|
$9.73 |
$9.33 |
216,300 |
| DT
|
Dynatrace Inc |
$43.68 |
-3.43%
|
$46.22 |
$43.52 |
2,742,000 |
| CRBU
|
Caribou Biosciences Inc |
$1.93 |
-0.77%
|
$1.93 |
$1.76 |
3,477,000 |
| CRC
|
California Resources Corp |
$52.47 |
-0.30%
|
$53.04 |
$51.68 |
543,700 |
| CRCT
|
Cricut Inc Cl A |
$4.41 |
1.15%
|
$4.48 |
$4.37 |
479,300 |
| DTCFF
|
Defence Therapeutics Inc |
$0.32 |
-2.44%
|
$0.32 |
$0.32 |
1,700 |
| CRCUF
|
Canagold Res Ltd |
$0.37 |
N/A
|
$0.37 |
$0.37 |
1,000 |
| CRCW
|
The Crypto Company |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,738,700 |
| DTE
|
Dte Energy Company |
$150.27 |
0.67%
|
$150.88 |
$149.13 |
1,222,000 |
| DTEAF
|
Davidstea Inc |
$0.65 |
-2.99%
|
$0.66 |
$0.65 |
7,800 |
| CRD.A
|
Crawford Company Cl A |
$11.08 |
0.64%
|
$11.15 |
$10.91 |
36,200 |
| CRD.B
|
Crawford Company Cl B |
$10.12 |
-2.50%
|
$10.43 |
$10.12 |
2,100 |
| CRDF
|
Cardiff Oncology Inc |
$1.33 |
0.76%
|
$1.34 |
$1.24 |
802,500 |
| CRDL
|
Cardiol Therapeutics |
$1.01 |
1.81%
|
$1.03 |
$0.96 |
361,600 |
| DTGHF
|
Daimler Truck Hldg Ag |
$47.70 |
-1.39%
|
$47.70 |
$47.70 |
100 |
| CRDOF
|
Cerrado Gold Inc |
$1.16 |
-1.24%
|
$1.18 |
$1.14 |
34,700 |
| DTGI
|
Digerati Technologies Inc |
$0.01 |
12.00%
|
$0.01 |
$0.00 |
228,300 |
| DTI
|
Drilling Tools International Corp |
$2.22 |
6.22%
|
$2.23 |
$2.05 |
283,800 |
| CREG
|
Smart Power Corp |
$1.80 |
4.05%
|
$1.84 |
$1.70 |
111,000 |
| DTIL
|
Precision Biosciences Inc |
$8.76 |
-4.37%
|
$9.17 |
$8.55 |
579,600 |
| CRESY
|
Cresud Sacif ADR |
$10.81 |
3.84%
|
$10.84 |
$10.46 |
246,300 |
| DTM
|
Dt Midstream Inc |
$145.17 |
-1.47%
|
$147.34 |
$143.70 |
706,900 |