CAPC
|
Capstone Companies Inc |
$0.07 |
23.89%
|
$0.07 |
$0.04 |
151,400 |
CAPL
|
Crossamerica Partners LP |
$22.63 |
-0.79%
|
$22.91 |
$22.52 |
36,500 |
CAPMF
|
Capgemini Se |
$164.39 |
-0.07%
|
$167.40 |
$161.80 |
3,800 |
CAPR
|
Capricor Therap |
$13.70 |
1.48%
|
$13.77 |
$13.33 |
688,900 |
CAPT
|
Captivision Inc |
$0.51 |
-4.66%
|
$0.59 |
$0.50 |
307,900 |
CAPTF
|
Capitan Silver Corp |
$0.21 |
0.95%
|
$0.21 |
$0.21 |
15,000 |
CAPV
|
Cabo Verde Capital Inc |
$0.01 |
22.00%
|
$0.01 |
$0.00 |
108,600 |
CAR
|
Avis Budget Group |
$90.18 |
1.70%
|
$91.00 |
$89.28 |
1,165,500 |
CARA
|
Cara Therapeutics |
$4.65 |
1.09%
|
$4.79 |
$4.51 |
11,200 |
CARE
|
Carter Bankshares Inc |
$17.36 |
N/A
|
$17.65 |
$17.13 |
78,300 |
CARG
|
Cargurus Inc Cl A |
$37.79 |
0.37%
|
$38.14 |
$36.80 |
982,300 |
CARM
|
Carisma Therapeutics Inc |
$0.44 |
-3.46%
|
$0.48 |
$0.44 |
162,800 |
CARR
|
Carrier Global Corp |
$69.66 |
-0.11%
|
$70.90 |
$69.64 |
4,601,400 |
CARS
|
Cars.com Inc |
$17.64 |
-0.11%
|
$17.93 |
$17.45 |
273,900 |
CART
|
Maplebear Inc [Instacart] |
$46.32 |
-0.56%
|
$47.35 |
$45.89 |
2,738,500 |
CARV
|
Carver Bancorp |
$1.83 |
0.55%
|
$1.87 |
$1.80 |
9,800 |
CASH
|
Pathward Financial Inc |
$77.74 |
1.14%
|
$78.21 |
$76.79 |
146,700 |
CASI
|
Casi Pharmaceuticals Inc |
$2.62 |
4.80%
|
$2.76 |
$2.51 |
7,900 |
CASS
|
Cass Information Sys |
$40.03 |
-0.57%
|
$41.12 |
$39.92 |
44,400 |
CASY
|
Casey's General Stor |
$391.51 |
0.14%
|
$393.85 |
$387.53 |
266,900 |
CAT
|
Caterpillar Inc |
$386.02 |
1.44%
|
$386.85 |
$382.00 |
2,605,800 |
CATO
|
Cato Corp |
$3.78 |
1.07%
|
$3.93 |
$3.71 |
30,000 |
CATPF
|
Giyani Metals Corp |
$0.06 |
18.34%
|
$0.06 |
$0.06 |
2,000 |
CATV
|
4Cable TV International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
18,674,500 |
CATX
|
Perspective Therapeutics Inc |
$3.43 |
8.54%
|
$3.45 |
$3.10 |
1,116,500 |
CATY
|
Cathay Genl Bncp |
$48.33 |
0.81%
|
$48.63 |
$47.80 |
228,500 |
CAUD
|
Collective Audience Inc |
$0.25 |
-21.87%
|
$0.36 |
$0.20 |
32,100 |
CAVA
|
Cava Group Inc |
$118.23 |
0.61%
|
$119.74 |
$116.63 |
1,724,200 |
CAVR
|
Cavu Resources Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,974,200 |
CB
|
Chubb Ltd |
$269.48 |
-1.48%
|
$275.33 |
$269.19 |
1,902,000 |
CBAF
|
Citba Financial Corp |
$28.75 |
-0.07%
|
$28.77 |
$28.75 |
800 |
CBAN
|
Colony Bankcorp Inc |
$15.84 |
1.41%
|
$16.18 |
$15.74 |
102,300 |
CBAT
|
Cbak Energy Technology Inc |
$0.89 |
-1.57%
|
$0.91 |
$0.85 |
190,000 |
CBBHF
|
Cobalt Blue Hldgs. |
$0.06 |
N/A
|
$0.06 |
$0.06 |
179,900 |
CBBI
|
Cbb Bancorp Inc |
$10.47 |
0.24%
|
$10.47 |
$10.46 |
1,100 |
CBCYB
|
Central Bancompany |
$650.00 |
-4.41%
|
$675.01 |
$650.00 |
100 |
CBDBY
|
Companhia Brasileira DE Distribuicao ADR |
$0.40 |
-2.83%
|
$0.40 |
$0.39 |
600 |
CBDD
|
Cbd of Denver Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,501,300 |
CBDL
|
Cbd Life Sciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,951,399 |
CBDS
|
Cannabis Sativa Inc |
$0.05 |
54.61%
|
$0.05 |
$0.03 |
3,344,200 |
CBDW
|
1606 Corp |
$0.01 |
2.06%
|
$0.01 |
$0.01 |
172,800 |
CBDY
|
Target Group Inc |
$0.00 |
7.69%
|
$0.00 |
$0.00 |
11,000 |
CBFV
|
Cb Financial Svc |
$28.28 |
-0.25%
|
$28.41 |
$28.03 |
1,500 |
CBGL
|
Cannabis Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,010,000 |
CBGPY
|
Close Brothers Group Plc [Uk] ADR |
$5.82 |
2.46%
|
$5.87 |
$5.82 |
600 |
CBGZF
|
Cabral Gold Inc |
$0.18 |
-0.05%
|
$0.19 |
$0.16 |
79,700 |
CBIA
|
Canopus Biopharma Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,053,900 |
CBIH
|
Cannabis Bioscience Intl Hldgs Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,672,100 |
CBL
|
Cbl & Associates Properties Inc |
$28.14 |
-1.61%
|
$28.76 |
$28.10 |
138,400 |
CBLL
|
Ceribell Inc |
$21.04 |
4.42%
|
$21.07 |
$19.95 |
257,400 |