Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
COTY Coty Inc $2.90 2.11% $2.98 $2.83 5,868,000
DRH Diamondrock Hospitality Company $12.29 2.42% $12.36 $12.06 2,956,100
COUR Coursera Inc $6.11 -1.13% $6.31 $6.10 3,939,500
COUV Corporate Universe Inc $0.00 N/A $0.00 $0.00 200
DRI Darden Restaurants $220.03 2.07% $221.61 $215.44 1,257,200
COVCF Cover Corp $10.42 -0.10% $10.42 $10.42 200
DRIO Dario Health Corp $7.30 3.99% $7.62 $7.08 79,700
COVTY Covestro Ag ADR $35.61 4.67% $35.61 $35.61 500
COYA Coya Therapeutics Inc $4.42 -2.00% $4.65 $4.39 61,900
CP Canadian Pacific Kansas City Ltd $89.54 0.64% $89.85 $88.48 2,667,100
CPA Copa Holdings S.A. $128.88 2.70% $129.46 $125.00 145,100
DRMA Dermata Therapeutics Inc $1.28 -1.54% $1.31 $1.25 54,400
CPAC Cementos Pacasmayo S.A.A ADR $12.59 1.78% $12.65 $12.28 20,200
CPAY Corpay Inc $416.40 2.86% $418.56 $407.71 494,500
DRNK Noho Inc $0.00 N/A $0.00 $0.00 500,000
CPBI Central Plains Bancshares Inc $20.98 -0.33% $20.98 $20.98 1,600
DROP Fuse Science Inc $0.01 10.39% $0.01 $0.01 74,200
DROR Dror Ortho-Design Inc $0.01 N/A $0.01 $0.01 28,200
CPCPF Coppercorp Resources Inc $0.03 12.70% $0.03 $0.03 5,500
CPF Central Pacific Financial Company $37.56 1.82% $37.96 $36.75 178,700
CPFXF Copper Fox Metals Inc $0.48 -0.97% $0.48 $0.48 106,000
CPHC Canterbury Park Hl $15.91 0.06% $15.91 $15.91 700
CPHI China Pharma Holdings $0.85 -4.55% $0.86 $0.83 112,600
DRRSF Arianne Phosphate Inc $0.25 -0.80% $0.25 $0.24 59,300
CPIVF Captiva Verde Wellness Corp $0.05 172.22% $0.05 $0.05 14,700
DRS Leonardo Drs Inc $37.02 -1.80% $38.08 $36.86 894,700
CPIX Cumberland Pharmaceu $6.52 -0.61% $6.76 $6.28 56,600
CPK Chesapeake Utilities Corp $130.86 -1.09% $132.74 $130.35 218,100
DRTS Alpha Tau Medical Ltd Cl A $14.33 2.65% $14.65 $13.88 372,400
CPKF Chesapeake Financial Shares Inc $39.24 N/A $39.24 $38.87 400
CPLCF Ishares Vii Plc $700.40 0.68% $700.40 $691.25 100
DRUG Bright Minds Biosciences Inc $71.12 0.40% $73.33 $70.86 67,000
CPMD Cannapharmarx Inc $0.00 N/A $0.00 $0.00 109,300
DRUNF Dream Unlimited Corp $12.77 0.87% $12.77 $12.65 1,200
CPNFF Euro Sun Mining Inc $0.11 -0.91% $0.11 $0.10 40,800
DRVN Driven Brands Holdings Inc $12.88 0.62% $13.09 $12.76 1,489,200
CPOP Pop Culture Group Company Cl A $0.31 1.64% $0.31 $0.29 423,800
DRYGF Dryden Gold Corp $0.19 0.10% $0.20 $0.19 74,200
CPPKF Faraday Copper Corp $3.81 1.60% $4.00 $3.77 44,400
CPPMF Coppernico Metals Inc $0.29 0.77% $0.30 $0.28 170,700
DSCSY Disco Corp ADR $34.87 2.08% $34.92 $34.44 345,900
CPRI Capri Holdings Ltd $12.71 -0.63% $13.06 $12.62 4,587,700
CPRT Copart Inc $32.16 -0.94% $32.49 $31.89 6,512,700
DSDVY Dsv A/S ADR $101.52 -1.11% $102.07 $101.27 80,700
CPS Cooper Std Holdings Inc $25.75 1.98% $26.45 $25.39 514,500
CPSH Cps Technologies $3.70 0.82% $3.75 $3.60 105,900
DSGN Design Therapeutics Inc $15.53 2.58% $15.75 $15.17 1,003,300
CPSS Consumer Portfol $9.29 0.54% $9.73 $9.27 42,200
DSGR Distribution Solutions Group Inc $34.66 -0.12% $34.80 $34.63 577,100
CPT Camden Property Trust $105.54 -0.40% $106.44 $104.93 785,900