| COKE
|
Coca-Cola Consolidated Inc |
$203.42 |
-2.69%
|
$209.48 |
$201.50 |
416,700 |
| DOMH
|
Dominari Holdings Inc |
$2.88 |
N/A
|
$2.92 |
$2.83 |
35,600 |
| COLB
|
Columbia Banking Sys |
$28.96 |
-2.06%
|
$29.62 |
$28.94 |
1,987,500 |
| DOMO
|
Domo Inc Cl B |
$2.42 |
-8.68%
|
$2.71 |
$2.41 |
1,712,200 |
| COLD
|
Americold Realty Trust |
$12.01 |
N/A
|
$12.22 |
$11.94 |
1,968,100 |
| DORM
|
Dorman Products Inc |
$109.46 |
-0.42%
|
$110.53 |
$107.65 |
183,800 |
| COLL
|
Collegium Pharma |
$35.47 |
0.62%
|
$36.04 |
$34.88 |
508,100 |
| COLM
|
Columbia Sprtswr |
$57.26 |
-2.59%
|
$59.36 |
$57.12 |
406,600 |
| DOUG
|
Douglas Elliman Inc |
$1.68 |
1.82%
|
$1.72 |
$1.64 |
317,500 |
| DOV
|
Dover Corp |
$217.12 |
-0.55%
|
$219.24 |
$217.06 |
721,000 |
| DOW
|
Dow Inc |
$39.01 |
2.55%
|
$39.12 |
$38.25 |
10,924,200 |
| COMP
|
Compass Inc Cl A |
$7.14 |
-1.24%
|
$7.26 |
$6.95 |
9,213,400 |
| DOX
|
Amdocs Ltd Ord |
$63.00 |
-2.16%
|
$64.70 |
$62.89 |
864,500 |
| COMS
|
Comsovereign Holding Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
| DOYU
|
Douyu International Holdings Ltd ADR |
$4.72 |
-3.48%
|
$4.90 |
$4.71 |
13,600 |
| CON
|
Concentra Group Holdings Parent Inc |
$21.93 |
-1.17%
|
$22.26 |
$21.59 |
568,100 |
| DPCDF
|
Dpc Dash Ltd |
$6.30 |
0.80%
|
$6.30 |
$6.30 |
1,000 |
| CONXF
|
Nickel 28 Cap Corp |
$0.79 |
2.60%
|
$0.79 |
$0.79 |
1,400 |
| COO
|
Cooper Companies |
$71.21 |
-0.35%
|
$72.13 |
$71.05 |
1,471,700 |
| COOK
|
Traeger Inc |
$32.16 |
-5.58%
|
$35.18 |
$32.00 |
10,800 |
| DPLS
|
Darkpulse Inc |
$0.01 |
2.04%
|
$0.01 |
$0.01 |
1,319,500 |
| COOT
|
Australian Oilseeds Holdings Ltd |
$0.57 |
-4.58%
|
$0.62 |
$0.55 |
73,600 |
| COP
|
Conocophillips |
$122.55 |
-0.75%
|
$124.05 |
$121.32 |
10,487,600 |
| DPRO
|
Draganfly Inc |
$5.46 |
7.69%
|
$5.55 |
$5.05 |
4,332,000 |
| DPSTF
|
Deutsche Post Ag |
$55.55 |
4.35%
|
$55.55 |
$55.55 |
4,200 |
| COPAF
|
Copaur Minerals Inc |
$0.13 |
1.41%
|
$0.13 |
$0.13 |
50,000 |
| COR
|
Cencora Inc |
$320.82 |
-0.51%
|
$322.78 |
$314.51 |
1,028,700 |
| DPZ
|
Domino's Pizza Inc |
$365.95 |
-1.97%
|
$373.00 |
$364.17 |
529,600 |
| CORBF
|
Global Cord Blood Corp |
$1.10 |
N/A
|
$1.10 |
$1.10 |
400 |
| DQ
|
Daqo New Energy ADR |
$20.70 |
-1.66%
|
$21.26 |
$20.64 |
351,100 |
| CORT
|
Corcept Therapeutics |
$41.91 |
-0.80%
|
$42.81 |
$41.45 |
843,200 |
| CORZ
|
Core Scientific Inc |
$18.32 |
1.89%
|
$18.96 |
$18.23 |
16,459,900 |
| DRCT
|
Direct Digital Holdings Inc Cl A |
$0.60 |
-11.33%
|
$0.69 |
$0.55 |
360,800 |
| COSAF
|
Cosa Res Corp |
$0.50 |
-8.84%
|
$0.55 |
$0.49 |
20,200 |
| DRD
|
Drdgold Ltd ADR |
$31.95 |
3.00%
|
$32.15 |
$31.52 |
216,400 |
| COSM
|
Cosmos Health Inc |
$0.30 |
3.45%
|
$0.33 |
$0.28 |
793,500 |
| COST
|
Costco Wholesale |
$998.47 |
-3.25%
|
$1,029.00 |
$995.50 |
2,333,000 |
| COTY
|
Coty Inc |
$2.17 |
3.83%
|
$2.18 |
$2.09 |
6,825,800 |
| DRH
|
Diamondrock Hospitality Company |
$10.18 |
0.99%
|
$10.26 |
$10.08 |
1,747,900 |
| COUR
|
Coursera Inc |
$5.36 |
-4.29%
|
$5.67 |
$5.22 |
6,176,900 |
| COUV
|
Corporate Universe Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,000 |
| DRI
|
Darden Restaurants |
$192.39 |
-1.26%
|
$196.05 |
$191.41 |
1,235,400 |
| COVCF
|
Cover Corp |
$9.00 |
4.48%
|
$9.00 |
$9.00 |
100 |
| DRIO
|
Dario Health Corp |
$7.25 |
2.11%
|
$7.42 |
$6.85 |
14,600 |
| COVTY
|
Covestro Ag ADR |
$34.45 |
2.32%
|
$34.49 |
$33.47 |
5,000 |
| COYA
|
Coya Therapeutics Inc |
$4.17 |
-7.95%
|
$4.59 |
$4.06 |
156,600 |
| CP
|
Canadian Pacific Kansas City Ltd |
$80.67 |
-0.65%
|
$82.35 |
$80.30 |
2,944,200 |
| CPA
|
Copa Holdings S.A. |
$119.18 |
-0.06%
|
$120.87 |
$116.31 |
449,000 |
| DRMA
|
Dermata Therapeutics Inc |
$1.22 |
0.83%
|
$1.27 |
$1.20 |
75,300 |
| CPAC
|
Cementos Pacasmayo S.A.A ADR |
$10.71 |
-0.65%
|
$10.82 |
$10.66 |
97,700 |