CBDW
|
1606 Corp |
$0.01 |
21.15%
|
$0.01 |
$0.00 |
795,700 |
CBDY
|
Target Group Inc |
$0.00 |
5.56%
|
$0.00 |
$0.00 |
120,200 |
CBFV
|
Cb Financial Svc |
$27.25 |
-3.33%
|
$27.85 |
$27.22 |
29,300 |
CBGL
|
Cannabis Global Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
11,298,300 |
CBGZF
|
Cabral Gold Inc |
$0.27 |
14.43%
|
$0.27 |
$0.23 |
864,900 |
CBKM
|
Consumers Bancorp |
$19.50 |
-3.70%
|
$19.75 |
$19.50 |
1,700 |
CBL
|
Cbl & Associates Properties Inc |
$24.82 |
-8.98%
|
$26.68 |
$24.77 |
231,050 |
CBLL
|
Ceribell Inc |
$18.73 |
-2.65%
|
$18.95 |
$18.09 |
148,300 |
CBLO
|
C2 Blockchain Inc |
$0.01 |
8.11%
|
$0.01 |
$0.01 |
113,600 |
CBMJ
|
Conservative Broadcast Media & Journalism Inc |
$0.02 |
-25.00%
|
$0.02 |
$0.02 |
33,100 |
CBNA
|
Chain Bridge Bancorp Inc Cl A |
$22.74 |
-3.56%
|
$23.49 |
$22.53 |
8,799 |
CBNK
|
Capital Bancorp Inc |
$26.66 |
-5.43%
|
$27.32 |
$26.59 |
45,800 |
CBNT
|
C-Bond Systems Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
567,400 |
CBOE
|
CBOE Global Markets Inc |
$225.80 |
0.59%
|
$234.37 |
$225.07 |
1,335,437 |
CBRE
|
CBRE Group Inc |
$123.84 |
-7.09%
|
$130.86 |
$123.60 |
2,680,194 |
CBRF
|
Cyberfuels Holding Company Inc |
$0.63 |
-2.17%
|
$0.65 |
$0.63 |
20,400 |
CBRGF
|
Chain Bridge I |
$0.00 |
-88.00%
|
$0.00 |
$0.00 |
1,500 |
CBRL
|
Cracker Barrel |
$36.08 |
-12.70%
|
$38.72 |
$35.27 |
2,048,400 |
CBSC
|
Cb Scientific Inc |
$0.04 |
22.71%
|
$0.04 |
$0.04 |
90,700 |
CBSH
|
Commerce Bancshares |
$57.64 |
-7.48%
|
$60.49 |
$57.61 |
934,600 |
CBSTF
|
The Cannabist Company Holdings Inc |
$0.05 |
2.08%
|
$0.05 |
$0.04 |
551,100 |
CBT
|
Cabot Corp |
$79.84 |
-5.35%
|
$81.56 |
$78.44 |
477,398 |
CBTC
|
Xtra Bitcoin Inc |
$0.00 |
12.50%
|
$0.00 |
$0.00 |
1,218,000 |
CBTTF
|
Cathedra Bitcoin Inc |
$0.02 |
-22.40%
|
$0.02 |
$0.02 |
184,200 |
CBU
|
Community Financial System Inc |
$53.27 |
-7.39%
|
$54.80 |
$52.46 |
393,151 |
CBULF
|
Gratomic Inc |
$0.03 |
10.42%
|
$0.03 |
$0.03 |
48,200 |
CBUMY
|
China National Building Material ADR |
$27.85 |
4.50%
|
$27.85 |
$27.24 |
200 |
CBUS
|
Cibus Inc |
$1.62 |
-15.18%
|
$1.86 |
$1.62 |
101,800 |
CBWA
|
Commencement Bank |
$12.60 |
-3.08%
|
$12.87 |
$12.50 |
1,600 |
CBWTF
|
Cannabis Wheaton Income Corp |
$0.06 |
2.02%
|
$0.06 |
$0.05 |
651,600 |
CBZ
|
Cbiz Inc |
$73.86 |
-1.94%
|
$75.33 |
$72.86 |
450,521 |
CC
|
Chemours Company |
$11.42 |
-12.56%
|
$12.44 |
$11.34 |
4,753,038 |
CCAJ
|
Coastal Capital Acquisition Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,048,000 |
CCAP
|
Crescent Capital Bdc Inc |
$16.88 |
-1.06%
|
$17.06 |
$16.60 |
157,300 |
CCARF
|
Colonial Coal International Corp |
$1.02 |
-0.97%
|
$1.05 |
$1.00 |
3,200 |
CCB
|
Coastal Financial Corp |
$83.56 |
-7.06%
|
$86.57 |
$82.75 |
152,100 |
CCBC
|
Chino Commercial Bancorp |
$16.00 |
N/A
|
$16.00 |
$16.00 |
1,200 |
CCBG
|
Capital City Bank Gr |
$33.76 |
-6.20%
|
$34.77 |
$33.76 |
27,800 |
CCCC
|
C4 Therapeutics Inc |
$1.38 |
-9.54%
|
$1.44 |
$1.36 |
574,900 |
CCCFF
|
Carlyle Commodities Corp |
$0.01 |
-45.38%
|
$0.01 |
$0.01 |
12,500 |
CCCS
|
CCC Intelligent Solutions Hldgs Inc |
$8.59 |
-2.72%
|
$8.72 |
$8.43 |
13,294,001 |
CCDBF
|
Ccl Industries Inc |
$49.74 |
2.29%
|
$49.81 |
$48.42 |
800 |
CCEC
|
Capital Clean Energy Carriers Corp |
$19.80 |
-1.42%
|
$20.01 |
$19.40 |
16,400 |
CCEDF
|
Cascadero Copper Corp |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,000 |
CCEL
|
Cryo-Cell Intl Inc |
$6.33 |
1.28%
|
$6.36 |
$6.20 |
5,901 |
CCEP
|
Coca-Cola Europacific Partners Plc |
$89.82 |
2.76%
|
$91.29 |
$89.07 |
3,817,100 |
CCFLU
|
Ccf Hldgs Llc. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
6,500 |
CCFN
|
Muncy Columbia Financial Corp |
$42.00 |
1.20%
|
$42.00 |
$41.05 |
6,100 |
CCG
|
Cheche Group Inc Cl A |
$0.88 |
-4.76%
|
$0.91 |
$0.84 |
189,800 |
CCHGY
|
Coca-Cola Hbc Ag ADR |
$47.46 |
3.41%
|
$47.65 |
$47.28 |
505,600 |