Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CRAI Cra International $145.50 -1.84% $148.70 $145.21 129,900
CRARF Credit Agricole Sa $19.58 -0.04% $19.59 $19.58 2,800
DSX Diana Shipping Inc $2.72 4.62% $2.76 $2.61 1,514,100
DSY Big Tree Cloud Holdings Limited $1.89 -7.35% $2.08 $1.85 21,600
CRBG Corebridge Financial Inc $27.37 -1.33% $27.84 $27.08 4,805,500
CRBP Corbus Pharmaceuticals Hldgs Inc $7.91 -30.31% $10.00 $7.73 3,738,000
DT Dynatrace Inc $40.60 -1.48% $41.17 $39.99 4,543,500
CRBU Caribou Biosciences Inc $2.16 2.86% $2.25 $2.09 1,938,600
CRC California Resources Corp $61.24 -1.29% $62.73 $60.80 547,600
CRCT Cricut Inc Cl A $4.04 1.51% $4.11 $4.00 473,400
CRCW The Crypto Company $0.00 17.65% $0.00 $0.00 14,185,000
DTE Dte Energy Company $144.62 -0.47% $146.00 $144.16 1,589,800
DTEAF Davidstea Inc $0.71 -5.22% $0.75 $0.71 300
CRD.A Crawford Company Cl A $10.75 3.66% $10.80 $10.18 61,600
CRD.B Crawford Company Cl B $10.31 -0.39% $10.51 $10.25 10,200
CRDF Cardiff Oncology Inc $1.94 8.99% $2.00 $1.81 1,832,200
CRDL Cardiol Therapeutics $1.30 -1.52% $1.35 $1.30 330,500
CRDO Credo Technology Group Holding Ltd $221.64 1.48% $233.70 $211.58 9,569,300
CRDOF Cerrado Gold Inc $1.28 7.65% $1.30 $1.19 195,200
DTGI Digerati Technologies Inc $0.01 -24.05% $0.01 $0.01 1,757,500
DTI Drilling Tools International Corp $2.90 -1.36% $2.97 $2.86 251,600
DTII Defense Technologies International Corp $0.02 -31.82% $0.02 $0.01 320,100
CREG Smart Power Corp $0.38 -3.47% $0.39 $0.34 1,735,100
DTIL Precision Biosciences Inc $7.58 4.84% $7.84 $7.05 494,600
CRESY Cresud Sacif ADR $11.34 2.86% $11.34 $11.12 279,200
DTM Dt Midstream Inc $149.65 -0.97% $152.88 $149.63 755,000
CREX Creative Realities Inc $3.70 -2.12% $3.79 $3.64 49,800
CRGO Freightos Limited $2.09 2.70% $2.36 $1.74 409,600
CRGY Crescent Energy Company Cl A $12.43 -5.83% $13.18 $12.43 6,036,500
CRH CRH Plc ADR $102.11 1.73% $102.56 $99.00 3,806,900
DTST Data Storage Corp $3.84 1.99% $3.92 $3.75 69,200
CRI Carter's Inc $38.40 3.84% $38.43 $37.13 815,500
CRIS Curis Inc $0.49 -1.40% $0.52 $0.49 134,700
DTZZF Dotz Nano Ltd $0.03 -11.58% $0.03 $0.03 262,200
DUK Duke Energy Corp $124.97 -0.56% $125.81 $124.95 2,877,200
DUO Fangdd Network Group Ltd ADR $1.07 -0.47% $1.09 $1.05 32,700
DUOL Duolingo Inc Cl A $106.48 -0.12% $109.50 $103.68 1,164,400
DUOT Duos Technologies Group Inc $14.39 16.99% $14.41 $12.56 1,887,100
DUVNF Peruvian Metals Corp $0.20 0.20% $0.20 $0.19 15,700
DV Doubleverify Holdings Inc $9.68 -1.53% $9.90 $9.62 2,501,900
DVFI Diversified Oil & Gas Holdings Ltd $0.00 N/A $0.00 $0.00 100
DVN Devon Energy Corp $45.14 -4.40% $47.20 $45.12 13,228,100
DVSPF Dividend 15 Split Corp $6.00 2.37% $6.00 $6.00 200
DWSN Dawson Geophscl $4.12 -0.24% $4.15 $3.93 98,100
DWTX Dogwood Therapeutics Inc $1.78 -0.56% $1.83 $1.72 84,100
DX Dynex Capital $13.00 2.20% $13.02 $12.75 4,928,900
DXC Dxc Technology Company $9.25 -2.63% $9.49 $9.13 5,066,900
DXCM Dexcom Inc $72.01 -0.12% $73.10 $70.14 5,311,900
DXLG Destination XL Group $0.73 -1.35% $0.82 $0.73 33,300
DXPE Dxp Enterprise $147.69 2.42% $149.49 $145.06 114,200