Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CBDW 1606 Corp $0.01 21.15% $0.01 $0.00 795,700
CBDY Target Group Inc $0.00 5.56% $0.00 $0.00 120,200
CBFV Cb Financial Svc $27.25 -3.33% $27.85 $27.22 29,300
CBGL Cannabis Global Inc $0.00 N/A $0.00 $0.00 11,298,300
CBGZF Cabral Gold Inc $0.27 14.43% $0.27 $0.23 864,900
CBKM Consumers Bancorp $19.50 -3.70% $19.75 $19.50 1,700
CBL Cbl & Associates Properties Inc $24.82 -8.98% $26.68 $24.77 231,050
CBLL Ceribell Inc $18.73 -2.65% $18.95 $18.09 148,300
CBLO C2 Blockchain Inc $0.01 8.11% $0.01 $0.01 113,600
CBMJ Conservative Broadcast Media & Journalism Inc $0.02 -25.00% $0.02 $0.02 33,100
CBNA Chain Bridge Bancorp Inc Cl A $22.74 -3.56% $23.49 $22.53 8,799
CBNK Capital Bancorp Inc $26.66 -5.43% $27.32 $26.59 45,800
CBNT C-Bond Systems Inc $0.00 N/A $0.00 $0.00 567,400
CBOE CBOE Global Markets Inc $225.80 0.59% $234.37 $225.07 1,335,437
CBRE CBRE Group Inc $123.84 -7.09% $130.86 $123.60 2,680,194
CBRF Cyberfuels Holding Company Inc $0.63 -2.17% $0.65 $0.63 20,400
CBRGF Chain Bridge I $0.00 -88.00% $0.00 $0.00 1,500
CBRL Cracker Barrel $36.08 -12.70% $38.72 $35.27 2,048,400
CBSC Cb Scientific Inc $0.04 22.71% $0.04 $0.04 90,700
CBSH Commerce Bancshares $57.64 -7.48% $60.49 $57.61 934,600
CBSTF The Cannabist Company Holdings Inc $0.05 2.08% $0.05 $0.04 551,100
CBT Cabot Corp $79.84 -5.35% $81.56 $78.44 477,398
CBTC Xtra Bitcoin Inc $0.00 12.50% $0.00 $0.00 1,218,000
CBTTF Cathedra Bitcoin Inc $0.02 -22.40% $0.02 $0.02 184,200
CBU Community Financial System Inc $53.27 -7.39% $54.80 $52.46 393,151
CBULF Gratomic Inc $0.03 10.42% $0.03 $0.03 48,200
CBUMY China National Building Material ADR $27.85 4.50% $27.85 $27.24 200
CBUS Cibus Inc $1.62 -15.18% $1.86 $1.62 101,800
CBWA Commencement Bank $12.60 -3.08% $12.87 $12.50 1,600
CBWTF Cannabis Wheaton Income Corp $0.06 2.02% $0.06 $0.05 651,600
CBZ Cbiz Inc $73.86 -1.94% $75.33 $72.86 450,521
CC Chemours Company $11.42 -12.56% $12.44 $11.34 4,753,038
CCAJ Coastal Capital Acquisition Corp $0.00 N/A $0.00 $0.00 1,048,000
CCAP Crescent Capital Bdc Inc $16.88 -1.06% $17.06 $16.60 157,300
CCARF Colonial Coal International Corp $1.02 -0.97% $1.05 $1.00 3,200
CCB Coastal Financial Corp $83.56 -7.06% $86.57 $82.75 152,100
CCBC Chino Commercial Bancorp $16.00 N/A $16.00 $16.00 1,200
CCBG Capital City Bank Gr $33.76 -6.20% $34.77 $33.76 27,800
CCCC C4 Therapeutics Inc $1.38 -9.54% $1.44 $1.36 574,900
CCCFF Carlyle Commodities Corp $0.01 -45.38% $0.01 $0.01 12,500
CCCS CCC Intelligent Solutions Hldgs Inc $8.59 -2.72% $8.72 $8.43 13,294,001
CCDBF Ccl Industries Inc $49.74 2.29% $49.81 $48.42 800
CCEC Capital Clean Energy Carriers Corp $19.80 -1.42% $20.01 $19.40 16,400
CCEDF Cascadero Copper Corp $0.01 N/A $0.01 $0.01 5,000
CCEL Cryo-Cell Intl Inc $6.33 1.28% $6.36 $6.20 5,901
CCEP Coca-Cola Europacific Partners Plc $89.82 2.76% $91.29 $89.07 3,817,100
CCFLU Ccf Hldgs Llc. $0.00 N/A $0.00 $0.00 6,500
CCFN Muncy Columbia Financial Corp $42.00 1.20% $42.00 $41.05 6,100
CCG Cheche Group Inc Cl A $0.88 -4.76% $0.91 $0.84 189,800
CCHGY Coca-Cola Hbc Ag ADR $47.46 3.41% $47.65 $47.28 505,600