Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JBS Jbs N.V. Cl A $14.75 -0.07% $15.12 $14.54 4,483,600
JEM 707 Cayman Holdings Limited $6.30 9.95% $6.67 $5.74 28,400
LDTDF Leddartech Holdings Inc WT $0.01 N/A $0.01 $0.00 21,700
NAMM Namib Minerals Ordinary Shares $9.03 -13.59% $11.50 $7.65 403,500
PTNM Pitanium Limited Cl A $7.79 12.09% $7.90 $6.89 714,000
SAFX Xcf Global Inc Cl A $1.94 -4.90% $2.20 $1.85 2,069,800
VNTG Vantage Corp Cl A $3.95 1.02% $4.06 $3.86 27,600
VOYG Voyager Technologies Inc Cl A $41.97 -14.26% $49.87 $41.42 2,991,400
APCOF American Critical Minerals Corp $0.12 18.40% $0.12 $0.11 6,500
FMCCT Freddie Mac $21.81 1.42% $21.82 $21.74 2,100
NCLTF Nitori Holdings Co. Ltd $93.76 1.64% $93.84 $93.75 100
PHCI Panamera Holdings Corp $5.00 25.00% $5.00 $4.74 600
OCAND Oceanagold Corp $13.60 -6.34% $13.87 $13.56 13,700
SARDY Sanford Ltd $16.82 -1.06% $16.82 $14.64 1,200
ZDZT Zhengduozhe Technology Inc $1.00 -33.43% $1.00 $1.00 400
CANSD Atlas Energy Corp $0.20 5.82% $0.20 $0.20 8,000
CRUCD Colibri Resource Cor $0.10 -11.70% $0.10 $0.10 6,000
FMTOF Femto Technologies Inc $0.81 N/A $0.95 $0.80 13,300
HCHL Happy City Holdings Ltd $5.38 7.60% $5.85 $5.05 495,100
IONZ DeFiance Daily Target 2X Short Ionq ETF $22.95 12.93% $22.95 $19.35 31,900
OKLL DeFiance Daily Target 2X Long Oklo ETF $19.99 -16.96% $26.73 $19.97 326,900
SOUX DeFiance Daily Target 2X Long Soun ETF $20.27 -5.61% $23.81 $20.17 24,100
TEXN Ishares Texas Equity ETF $24.96 -1.19% $25.45 $24.95 106,300
GKOR Golkor Inc $1.00 N/A $1.00 $1.00 400
AACI Armada Acquisition Corp. II Cl A $10.03 -0.10% $10.03 $10.03 395,000
AACIW Armada Acquisition Corp. II WT $0.28 3.74% $0.40 $0.28 4,100
CGCT Cartesian Growth Corporation III Cl A $10.01 N/A $10.03 $10.00 297,500
CGCTW Cartesian Growth Corporation III WT $0.30 N/A $0.32 $0.27 32,500
HYLQF Hylq Strategy Corp $1.72 -4.46% $1.80 $1.70 6,400
PUMD Prourocare Medical Inc $0.00 N/A $0.00 $0.00 900
QUBX Tradr 2X Long Qubt Daily ETF $22.78 -9.08% $27.59 $22.00 63,100
RGTU Tradr 2X Long Rgti Daily ETF $26.34 -6.86% $30.64 $26.34 14,400
RKVTD Rakovina Therapeutics Inc $0.47 -9.25% $0.60 $0.47 116,100
FMFC Kandal M Venture Ltd $4.92 -8.38% $5.26 $4.75 228,100
GWKSY Games Workshop Group $21.69 -1.41% $21.69 $21.69 100
RBII Rising Biosciences Inc $0.00 N/A $0.00 $0.00 100,000
CBVTF Cobra Venture Corp $0.09 N/A $0.09 $0.09 5,000
CZAVF Ceske Energeticke Zavody A.S. $60.10 N/A $60.10 $60.10 100
FTV- Fortive Corp [Ftv/I] $55.93 -17.75% $60.42 $55.00 600
ITFS Itafos Inc $2.03 2.53% $2.03 $1.99 6,200
PETVW Petvivo Holdings Inc $0.05 35.81% $0.05 $0.04 44,200
PRXRF Purpose XRP ETF $10.10 1.00% $10.10 $10.10 100
PTXLF Ptt Exploration & Production Public Co. Ltd $3.78 N/A $3.78 $3.78 100
QSHUF Institute For Q Shu Pioneers of Space Inc $16.14 N/A $16.14 $16.14 100
SSUP Superior Industries International Inc $0.11 -8.13% $0.15 $0.11 2,494,000
TSAVF 21Shares Ag $3.29 N/A $3.29 $3.29 300
TXIC Tongxin International Ltd $0.00 N/A $0.00 $0.00 19,200
VNRDF Vanguard FTSE Cda Index $36.03 N/A $36.03 $36.03 100
XUSTF Xtrackers II $8.10 N/A $8.10 $8.10 13,300
ZSTTF BMO Ultra Short-Term Bd ETF $34.98 N/A $34.98 $34.98 100