| DSVSF
|
Discovery Mining Ltd |
$8.97 |
-0.03%
|
$9.49 |
$8.86 |
468,000 |
| FNMAO
|
Fannie Mae |
$12.00 |
-2.04%
|
$12.00 |
$12.00 |
200 |
| JORFF
|
Nordique Critical Metals Inc |
$0.06 |
23.91%
|
$0.06 |
$0.05 |
140,000 |
| USDE
|
Stablecoinx Inc Cl A |
$7.26 |
9.01%
|
$7.98 |
$6.86 |
3,771,200 |
| GEDC
|
Terravolt Holdings Inc |
$0.55 |
-2.36%
|
$0.55 |
$0.52 |
3,700 |
| SPCX
|
SpaceX Corp |
$151.21 |
2.04%
|
$151.85 |
$145.92 |
79,273,297 |
| FGOVF
|
Freegold Limited |
$0.86 |
-0.86%
|
$0.89 |
$0.83 |
269,700 |
| FXAC
|
Fortunex Acquisition Corp |
$10.08 |
N/A
|
$10.08 |
$10.08 |
440,200 |
| BTCFF
|
Bitcoin Treasury Corp |
$2.73 |
9.20%
|
$2.74 |
$2.73 |
700 |
| HLPPY
|
Hang Lung Properties Ltd |
$4.41 |
0.17%
|
$4.41 |
$4.41 |
1,200 |
| BKYI
|
Bio-Key International Inc |
$2.65 |
-3.60%
|
$2.88 |
$2.61 |
14,600 |
| PMA
|
Ming Shing Group Holdings Limited |
$1.22 |
-2.40%
|
$1.37 |
$1.22 |
196,300 |
| CEPL
|
Capstone Energy Plus Inc |
$5.89 |
9.48%
|
$6.15 |
$5.38 |
459,700 |
| ADIA
|
Adia Med Inc |
$0.13 |
7.08%
|
$0.13 |
$0.13 |
21,100 |
| DBHL
|
Deep Isolation Nuclear Inc |
$3.80 |
1.33%
|
$3.85 |
$3.80 |
6,800 |
| PALX
|
Palomino Laboratories Inc |
$15.90 |
-3.52%
|
$16.48 |
$15.90 |
500 |
| MBGL
|
Mobility Global Inc |
$20.16 |
-0.15%
|
$20.36 |
$19.91 |
2,754,400 |
| METOF
|
Meteoric Resources Ltd |
$0.14 |
-2.77%
|
$0.14 |
$0.14 |
475,800 |
| SKHY
|
SK hynix Inc |
$190.07 |
0.94%
|
$192.94 |
$187.00 |
14,934,600 |
| ACRL
|
Atacama Resources International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
987,000 |
| CDPYF
|
Canadian Apartment Properties Real Estate Invest |
$23.21 |
0.91%
|
$23.23 |
$23.21 |
182,000 |
| AZIO
|
Azio AI Holdings Inc |
$1.18 |
N/A
|
$1.21 |
$1.16 |
85,600 |
| NONOF
|
Novo-Nordisk A/S |
$43.19 |
-2.16%
|
$43.93 |
$42.00 |
14,600 |
| REEAF
|
Ree Automotive Ltd |
$0.01 |
-50.00%
|
$0.01 |
$0.01 |
400 |
| MIXE
|
Mixie Technologies Inc. |
$0.01 |
-13.95%
|
$0.02 |
$0.01 |
152,100 |
| OYCG
|
Oyocar Group Inc |
$0.45 |
12.50%
|
$0.48 |
$0.45 |
3,300 |
| BNBX
|
Bnb Plus Corp |
$0.16 |
5.47%
|
$0.16 |
$0.15 |
800 |
| CTVFF
|
Cleantech Vanadium Mng Corp |
$0.08 |
0.61%
|
$0.10 |
$0.08 |
83,800 |
| PTHRF
|
Pantheon Resources Plc |
$0.15 |
7.14%
|
$0.15 |
$0.14 |
83,400 |
| AAXBF
|
Airasia Group Bhd |
$0.17 |
N/A
|
$0.17 |
$0.17 |
6,500 |
| QMLS
|
Qumulusai Inc |
$6.39 |
-4.77%
|
$6.93 |
$6.28 |
207,800 |
| CSQR
|
Csquare Inc |
$17.42 |
2.35%
|
$17.76 |
$17.04 |
1,527,300 |
| AUMN
|
Golden Minerals Co. |
$0.21 |
-5.82%
|
$0.23 |
$0.21 |
33,400 |
| QBCRF
|
Quebecor Inc |
$45.09 |
-0.79%
|
$45.10 |
$45.09 |
358,500 |
| RMHI
|
Retrieve Medical Holdings Inc |
$0.99 |
-1.00%
|
$0.99 |
$0.85 |
1,500 |
| DPU
|
Top Kingwin Ltd Cl A |
$1.81 |
-8.59%
|
$1.98 |
$1.74 |
71,500 |
| BIOM
|
Biomolecular Life Holdings Inc |
$0.40 |
-20.00%
|
$0.41 |
$0.40 |
5,200 |
| MVTDS
|
Masterworks Vault 3 Llc |
$9.00 |
-2.70%
|
$9.00 |
$9.00 |
100 |
| THNPY
|
Technip Energies NV |
$34.20 |
0.35%
|
$34.24 |
$34.20 |
1,200 |
| SDCO
|
Sdr Drone Inc |
$2.00 |
-4.76%
|
$2.00 |
$2.00 |
200 |
| ATVHF
|
Altrova Health Inc |
$0.06 |
18.00%
|
$0.06 |
$0.06 |
29,000 |
| SOSCF
|
Deoleo Sa |
$0.44 |
-8.37%
|
$0.44 |
$0.44 |
4,000 |
| DGAC
|
Disciplined Growth Acquisition Corporation Cl A |
$10.02 |
0.20%
|
$10.02 |
$10.01 |
49,059 |
| NIKI
|
Niki Biosolutions Inc |
$5.71 |
-8.35%
|
$6.20 |
$5.68 |
37,000 |
| BLHK
|
Blueharbor Bank [Mooresville Nc] |
$41.00 |
0.69%
|
$41.00 |
$41.00 |
100 |
| CMFO
|
China Marine Food Group Ltd |
$0.00 |
-70.00%
|
$0.00 |
$0.00 |
11,000 |
| GFUZ
|
General Fusion Group Ltd |
$8.41 |
2.44%
|
$8.59 |
$7.80 |
132,400 |
| IHLDF
|
Immutable Holdings Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
15,000 |
| ITG
|
Itg Inc Cl A |
$13.71 |
0.88%
|
$14.10 |
$13.47 |
156,100 |
| MFP
|
Midera Food Processing Inc |
$41.61 |
0.10%
|
$42.76 |
$40.93 |
315,200 |