JBS
|
Jbs N.V. Cl A |
$14.75 |
-0.07%
|
$15.12 |
$14.54 |
4,483,600 |
JEM
|
707 Cayman Holdings Limited |
$6.30 |
9.95%
|
$6.67 |
$5.74 |
28,400 |
LDTDF
|
Leddartech Holdings Inc WT |
$0.01 |
N/A
|
$0.01 |
$0.00 |
21,700 |
NAMM
|
Namib Minerals Ordinary Shares |
$9.03 |
-13.59%
|
$11.50 |
$7.65 |
403,500 |
PTNM
|
Pitanium Limited Cl A |
$7.79 |
12.09%
|
$7.90 |
$6.89 |
714,000 |
SAFX
|
Xcf Global Inc Cl A |
$1.94 |
-4.90%
|
$2.20 |
$1.85 |
2,069,800 |
VNTG
|
Vantage Corp Cl A |
$3.95 |
1.02%
|
$4.06 |
$3.86 |
27,600 |
VOYG
|
Voyager Technologies Inc Cl A |
$41.97 |
-14.26%
|
$49.87 |
$41.42 |
2,991,400 |
APCOF
|
American Critical Minerals Corp |
$0.12 |
18.40%
|
$0.12 |
$0.11 |
6,500 |
FMCCT
|
Freddie Mac |
$21.81 |
1.42%
|
$21.82 |
$21.74 |
2,100 |
NCLTF
|
Nitori Holdings Co. Ltd |
$93.76 |
1.64%
|
$93.84 |
$93.75 |
100 |
PHCI
|
Panamera Holdings Corp |
$5.00 |
25.00%
|
$5.00 |
$4.74 |
600 |
OCAND
|
Oceanagold Corp |
$13.60 |
-6.34%
|
$13.87 |
$13.56 |
13,700 |
SARDY
|
Sanford Ltd |
$16.82 |
-1.06%
|
$16.82 |
$14.64 |
1,200 |
ZDZT
|
Zhengduozhe Technology Inc |
$1.00 |
-33.43%
|
$1.00 |
$1.00 |
400 |
CANSD
|
Atlas Energy Corp |
$0.20 |
5.82%
|
$0.20 |
$0.20 |
8,000 |
CRUCD
|
Colibri Resource Cor |
$0.10 |
-11.70%
|
$0.10 |
$0.10 |
6,000 |
FMTOF
|
Femto Technologies Inc |
$0.81 |
N/A
|
$0.95 |
$0.80 |
13,300 |
HCHL
|
Happy City Holdings Ltd |
$5.38 |
7.60%
|
$5.85 |
$5.05 |
495,100 |
IONZ
|
DeFiance Daily Target 2X Short Ionq ETF |
$22.95 |
12.93%
|
$22.95 |
$19.35 |
31,900 |
OKLL
|
DeFiance Daily Target 2X Long Oklo ETF |
$19.99 |
-16.96%
|
$26.73 |
$19.97 |
326,900 |
SOUX
|
DeFiance Daily Target 2X Long Soun ETF |
$20.27 |
-5.61%
|
$23.81 |
$20.17 |
24,100 |
TEXN
|
Ishares Texas Equity ETF |
$24.96 |
-1.19%
|
$25.45 |
$24.95 |
106,300 |
GKOR
|
Golkor Inc |
$1.00 |
N/A
|
$1.00 |
$1.00 |
400 |
AACI
|
Armada Acquisition Corp. II Cl A |
$10.03 |
-0.10%
|
$10.03 |
$10.03 |
395,000 |
AACIW
|
Armada Acquisition Corp. II WT |
$0.28 |
3.74%
|
$0.40 |
$0.28 |
4,100 |
CGCT
|
Cartesian Growth Corporation III Cl A |
$10.01 |
N/A
|
$10.03 |
$10.00 |
297,500 |
CGCTW
|
Cartesian Growth Corporation III WT |
$0.30 |
N/A
|
$0.32 |
$0.27 |
32,500 |
HYLQF
|
Hylq Strategy Corp |
$1.72 |
-4.46%
|
$1.80 |
$1.70 |
6,400 |
PUMD
|
Prourocare Medical Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
900 |
QUBX
|
Tradr 2X Long Qubt Daily ETF |
$22.78 |
-9.08%
|
$27.59 |
$22.00 |
63,100 |
RGTU
|
Tradr 2X Long Rgti Daily ETF |
$26.34 |
-6.86%
|
$30.64 |
$26.34 |
14,400 |
RKVTD
|
Rakovina Therapeutics Inc |
$0.47 |
-9.25%
|
$0.60 |
$0.47 |
116,100 |
FMFC
|
Kandal M Venture Ltd |
$4.92 |
-8.38%
|
$5.26 |
$4.75 |
228,100 |
GWKSY
|
Games Workshop Group |
$21.69 |
-1.41%
|
$21.69 |
$21.69 |
100 |
RBII
|
Rising Biosciences Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100,000 |
CBVTF
|
Cobra Venture Corp |
$0.09 |
N/A
|
$0.09 |
$0.09 |
5,000 |
CZAVF
|
Ceske Energeticke Zavody A.S. |
$60.10 |
N/A
|
$60.10 |
$60.10 |
100 |
FTV-
|
Fortive Corp [Ftv/I] |
$55.93 |
-17.75%
|
$60.42 |
$55.00 |
600 |
ITFS
|
Itafos Inc |
$2.03 |
2.53%
|
$2.03 |
$1.99 |
6,200 |
PETVW
|
Petvivo Holdings Inc |
$0.05 |
35.81%
|
$0.05 |
$0.04 |
44,200 |
PRXRF
|
Purpose XRP ETF |
$10.10 |
1.00%
|
$10.10 |
$10.10 |
100 |
PTXLF
|
Ptt Exploration & Production Public Co. Ltd |
$3.78 |
N/A
|
$3.78 |
$3.78 |
100 |
QSHUF
|
Institute For Q Shu Pioneers of Space Inc |
$16.14 |
N/A
|
$16.14 |
$16.14 |
100 |
SSUP
|
Superior Industries International Inc |
$0.11 |
-8.13%
|
$0.15 |
$0.11 |
2,494,000 |
TSAVF
|
21Shares Ag |
$3.29 |
N/A
|
$3.29 |
$3.29 |
300 |
TXIC
|
Tongxin International Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
19,200 |
VNRDF
|
Vanguard FTSE Cda Index |
$36.03 |
N/A
|
$36.03 |
$36.03 |
100 |
XUSTF
|
Xtrackers II |
$8.10 |
N/A
|
$8.10 |
$8.10 |
13,300 |
ZSTTF
|
BMO Ultra Short-Term Bd ETF |
$34.98 |
N/A
|
$34.98 |
$34.98 |
100 |