| MVCO
|
Metavesco Inc. |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
1,032,500 |
| MVMDF
|
Mountain Vy MD Inc |
$0.01 |
16.98%
|
$0.01 |
$0.01 |
2,100 |
| MWWC
|
Marketing Wrldwd Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
158,400 |
| MXCHY
|
Orbia Advance DE Unsp/Adr |
$2.30 |
-4.56%
|
$2.31 |
$2.30 |
3,400 |
| MXROF
|
Max Resource Crp New |
$0.29 |
8.88%
|
$0.29 |
$0.29 |
10,000 |
| MXTRF
|
Montero Mng & Exp Ltd |
$0.35 |
N/A
|
$0.35 |
$0.35 |
200 |
| MXUBY
|
Mixue Bingcheng CO U/Adr |
$12.75 |
4.08%
|
$12.75 |
$11.80 |
900 |
| MYTKY
|
Magyar Telekom Tele U/Adr |
$6.90 |
-1.15%
|
$6.90 |
$6.82 |
5,300 |
| MZDAY
|
Mazda Motor Corp Unsp/Adr |
$4.38 |
1.27%
|
$4.38 |
$4.28 |
15,000 |
| MZHOF
|
Mizuho Fincl Grp Inc Ord |
$43.10 |
-1.15%
|
$46.85 |
$43.10 |
800 |
| NABZY
|
Natl Australia Bk S/Adr |
$17.51 |
-0.05%
|
$17.80 |
$16.74 |
165,000 |
| NALG
|
North America Lith & Gold |
$0.15 |
8.76%
|
$0.15 |
$0.13 |
6,900 |
| NASB
|
Nasb Fincl Inc |
$39.00 |
0.03%
|
$39.00 |
$38.45 |
400 |
| NASC
|
Nascent Pharma Holdings |
$0.02 |
9.49%
|
$0.02 |
$0.01 |
50,400 |
| NATM
|
Natama Investment Group |
$1.76 |
-19.20%
|
$2.59 |
$1.76 |
4,400 |
| NBCLF
|
Nitto Boseki CO Ltd |
$157.00 |
0.11%
|
$157.00 |
$157.00 |
300 |
| NBGIF
|
Natl Bk of Greece Ord New |
$15.75 |
-4.55%
|
$16.80 |
$15.75 |
3,400 |
| NBGRY
|
National Bk Greece Sp/Adr |
$17.22 |
-2.26%
|
$17.61 |
$16.52 |
32,400 |
| NBMFF
|
NEO Battery Matls Ltd |
$0.58 |
1.75%
|
$0.58 |
$0.57 |
5,700 |
| NBNKF
|
Nordea Bank Abp Ord |
$19.50 |
0.05%
|
$19.50 |
$19.50 |
200 |
| NBRWF
|
Nabors Industries WT 26 |
$0.26 |
-20.00%
|
$0.26 |
$0.26 |
400 |
| NBVAF
|
Nubeva Tech Ltd |
$0.13 |
-4.01%
|
$0.13 |
$0.13 |
1,000 |
| NCBDY
|
Bandai Namco Hldgs U/Adr |
$13.53 |
2.53%
|
$13.57 |
$13.20 |
80,300 |
| NCLTF
|
Nitori Holdings CO Ltd |
$19.99 |
-4.74%
|
$19.99 |
$19.99 |
100 |
| NCLTY
|
Nitori Holdings CO U/Adr |
$9.94 |
-0.60%
|
$10.35 |
$9.89 |
48,600 |
| NCPCF
|
Nickel Creek Platinum Crp |
$3.05 |
3.39%
|
$3.05 |
$3.05 |
300 |
| NCTKY
|
Nabtesco Corp ADR |
$17.35 |
28.52%
|
$17.35 |
$15.77 |
2,100 |
| NDBI
|
Nuclear Diamond Batteriy |
$12.88 |
N/A
|
$17.92 |
$12.88 |
300 |
| NDBKY
|
Nedbank Group Ltd S/Adr |
$19.86 |
-0.85%
|
$20.28 |
$19.50 |
123,000 |
| NDEKY
|
Nitto Denko Corp Unsp/Adr |
$23.21 |
0.61%
|
$24.00 |
$22.42 |
48,400 |
| NDGPF
|
Nine Dragons Paper Hldgs |
$1.10 |
7.84%
|
$1.10 |
$1.10 |
11,000 |
| NDVLY
|
New World Dev Ltd S/Adr |
$0.63 |
-3.85%
|
$0.63 |
$0.61 |
1,200 |
| NECPY
|
Nec Corp Unsp/Adr New |
$14.70 |
8.92%
|
$15.43 |
$14.70 |
11,300 |
| NEMKY
|
Nemetschek Se Unsp/Adr |
$16.75 |
N/A
|
$16.75 |
$16.75 |
200 |
| NESRF
|
Northern Star Res Ltd |
$21.85 |
0.55%
|
$21.90 |
$21.54 |
10,800 |
| NEWDF
|
Newfoundland Discovry Cp |
$0.17 |
-0.40%
|
$0.19 |
$0.17 |
2,800 |
| NEXNY
|
Nexans Unsp/Adr |
$70.80 |
-1.80%
|
$70.80 |
$70.60 |
1,600 |
| NEXOY
|
Nexon CO Ltd Unsp/Adr |
$21.27 |
3.55%
|
$21.63 |
$20.93 |
40,700 |
| NEXXY
|
Nexi S.P.A.Unsp/Adr |
$3.89 |
5.42%
|
$4.13 |
$3.89 |
2,300 |
| NFMXF
|
New Frontier Minerals Ltd |
$0.01 |
-30.86%
|
$0.02 |
$0.01 |
320,000 |
| NGGTF
|
National Grid Plc Ord |
$19.23 |
4.76%
|
$19.33 |
$18.72 |
2,600 |
| NGHI
|
New Green Hemp Inc. |
$0.75 |
50.00%
|
$0.75 |
$0.75 |
200 |
| NGLOY
|
Anglo American S/Adr |
$25.00 |
-0.95%
|
$25.39 |
$24.84 |
529,400 |
| NGMCD
|
Next Generation Mgmt New |
$3.50 |
N/A
|
$3.50 |
$3.50 |
300 |
| NGPHF
|
Northern Graphite Ord |
$0.17 |
-3.00%
|
$0.18 |
$0.17 |
176,100 |
| NGTF
|
Nightfood Hldgs Inc |
$0.04 |
2.10%
|
$0.04 |
$0.04 |
390,100 |
| NGXXF
|
Ngex Minerals Ltd New |
$22.97 |
-0.26%
|
$23.31 |
$22.73 |
30,800 |
| NHLTY
|
Nightingale Health Sp/Adr |
$1.86 |
-0.45%
|
$1.86 |
$1.86 |
1,000 |
| NHNKY
|
Nihon Kohden Unsp/Adr |
$11.29 |
2.31%
|
$11.49 |
$11.10 |
10,900 |
| NHOLF
|
Sompo Hldgs Inc Ord |
$39.30 |
3.00%
|
$39.42 |
$39.30 |
700 |