| WRXLF
|
Western Ridge Resources Limited |
$0.03 |
-11.22%
|
$0.03 |
$0.03 |
10,000 |
| BWEFF
|
Bw Energy Ltd |
$5.84 |
-7.99%
|
$6.25 |
$5.84 |
5,300 |
| DLICY
|
Daiichi Life Group Inc ADR |
$18.92 |
0.41%
|
$18.94 |
$18.73 |
23,321 |
| POWL
|
Powell Industries Inc |
$234.40 |
2.36%
|
$236.33 |
$225.10 |
454,713 |
| ARSTY
|
Ariston Holding NV |
$19.10 |
1.70%
|
$19.10 |
$19.10 |
100 |
| AVGTF
|
Avi Global TR Plc New |
$3.36 |
3.38%
|
$3.36 |
$3.36 |
400 |
| FSGCY
|
First Gen Corp ADR |
$5.35 |
-11.10%
|
$5.35 |
$5.35 |
200 |
| ITRMF
|
Iterum Therapeutics Plc |
$0.02 |
18.75%
|
$0.02 |
$0.01 |
899,869 |
| OZFRY
|
Ofx Group Ltd ADR |
$1.90 |
-2.06%
|
$1.90 |
$1.90 |
300 |
| SICP
|
Silvergate Capital Corp |
$0.21 |
27.27%
|
$0.24 |
$0.21 |
4,581 |
| CSTM
|
Constellium Se |
$30.53 |
0.43%
|
$30.85 |
$30.00 |
1,504,593 |
| FUUFF
|
F3 Uranium Corp. |
$0.13 |
6.88%
|
$0.13 |
$0.12 |
79,716 |
| NDVLY
|
New World Development Co. Ltd |
$0.52 |
7.18%
|
$0.52 |
$0.52 |
2,304 |
| NSRPF
|
Novo Resources Corp |
$0.06 |
1.33%
|
$0.06 |
$0.06 |
68,460 |
| VDOMF
|
Val-D OR Mining Corp |
$0.08 |
-16.08%
|
$0.08 |
$0.08 |
23,400 |
| AHNRD
|
Athena Gold Corp |
$0.35 |
-3.75%
|
$0.35 |
$0.34 |
3,077 |
| KAIFD
|
Kairos Minerals Ltd |
$0.41 |
40,900.00%
|
$0.41 |
$0.41 |
6,666 |
| RGEDF
|
Chemical Wks Richter Ged |
$44.27 |
9.50%
|
$44.27 |
$40.00 |
5 |
| ALGRF
|
Algo Grande Copper Corp |
$0.57 |
N/A
|
$0.57 |
$0.57 |
3,000 |
| QHUOY
|
Quhuo Limited |
$0.04 |
13.51%
|
$0.06 |
$0.03 |
180,496 |
| SBDS
|
Solo Brands Inc |
$6.50 |
25.00%
|
$6.75 |
$4.03 |
25,088 |
| AAGRW
|
Astra Agro Lestr ADR |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| MLLCF
|
Molecular Partners Ag Ord |
$2.50 |
7.30%
|
$2.50 |
$2.32 |
200 |
| SMBMY
|
Seatrium Ltd ADR |
$20.24 |
3.79%
|
$20.68 |
$19.60 |
2,406 |
| BRQL
|
Dynamic Aerospace Systems Corp |
$0.29 |
1.59%
|
$0.29 |
$0.28 |
8,331 |
| ENGN
|
Engene Therapeutics Inc |
$7.59 |
2.15%
|
$7.73 |
$7.40 |
125,646 |
| IGLUF
|
Ishares II Plc. |
$5.14 |
0.32%
|
$5.14 |
$5.14 |
3,700 |
| IOBTQ
|
Io Biotech Inc |
$0.01 |
-15.38%
|
$0.01 |
$0.01 |
2,371,799 |
| GRAPF
|
First Canadian Graphite Inc |
$0.25 |
8.56%
|
$0.26 |
$0.24 |
19,500 |
| JUTOF
|
Jutal Offshore Oil Sv Ord |
$0.07 |
12.65%
|
$0.07 |
$0.07 |
10,000 |
| SURRY
|
Sun Art Retail ADR |
$1.96 |
N/A
|
$1.96 |
$1.96 |
100 |
| AIMN
|
Aimwell Partners Inc |
$0.09 |
49.75%
|
$0.22 |
$0.06 |
48,278 |
| KIRGF
|
Kairos Gold Inc |
$0.02 |
-91.92%
|
$0.02 |
$0.00 |
607 |
| MOND
|
Mondee Holdings Inc |
$0.00 |
100.00%
|
$0.00 |
$0.00 |
2,696 |
| RMIX
|
Suncrete Inc |
$11.15 |
2.20%
|
$11.16 |
$10.92 |
156,600 |
| STWI
|
Stagewise Strategies Corp |
$0.47 |
-5.52%
|
$0.50 |
$0.47 |
2,000 |
| TNDEF
|
Top End Energy Ltd |
$0.03 |
-25.56%
|
$0.03 |
$0.03 |
5,000 |
| CFT-A
|
Unknown |
$24.02 |
-0.33%
|
$24.18 |
$24.01 |
16,000 |
| ASNS
|
Actelis Networks Inc |
$0.13 |
19.84%
|
$0.18 |
$0.09 |
2,723,345 |
| BCEM
|
Baron Emerging Markets Select ETF |
$25.25 |
1.01%
|
$25.33 |
$25.21 |
1,141,900 |
| BMNR
|
Bitmine Immersion Technologies |
$21.61 |
0.46%
|
$23.16 |
$21.10 |
54,806,700 |
| CPTAF
|
Captivision Inc |
$0.01 |
16.67%
|
$0.01 |
$0.01 |
383,645 |
| FORL
|
Four Leaf Acquisition Corp |
$11.00 |
-8.26%
|
$11.00 |
$11.00 |
400 |
| MAXXF
|
Max Power Mining Corp |
$0.91 |
-3.83%
|
$1.00 |
$0.91 |
79,441 |
| THMR
|
Thor Adaptiverisk Dynamic ETF |
$25.10 |
-0.31%
|
$25.22 |
$25.10 |
20,400 |
| ACAA
|
Averin Capital Acquisition Corp. |
$10.05 |
N/A
|
$10.08 |
$10.00 |
14,300 |
| CHBJF
|
China Citic Bank Corp H |
$1.00 |
3.19%
|
$1.00 |
$1.00 |
1,000 |
| DALMF
|
Dalaroo Metals Ltd |
$0.04 |
N/A
|
$0.04 |
$0.03 |
20,000 |
| EFGXY
|
Efg International Ag ADR |
$23.70 |
3.36%
|
$23.70 |
$23.70 |
102 |
| EVGPF
|
Evergrande Ppty Svc Grp |
$0.15 |
-10.24%
|
$0.15 |
$0.15 |
1,000 |