| CNRCF
|
Canter Resources Corp |
$0.19 |
-5.50%
|
$0.20 |
$0.19 |
2,991 |
| SECOY
|
Secoo Holding Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
500 |
| OESX
|
Orion Energy Systems Inc |
$15.47 |
-0.26%
|
$16.00 |
$15.30 |
25,404 |
| ITHLF
|
Ithaca Energy Plc |
$2.62 |
-1.50%
|
$2.62 |
$2.62 |
100 |
| MMSLF
|
Macarthur Minerals Ltd |
$0.01 |
-58.33%
|
$0.01 |
$0.01 |
225,000 |
| SRANF
|
Sranan Gold Corp |
$0.26 |
-3.83%
|
$0.27 |
$0.26 |
8,800 |
| ETS
|
Elite Express Holding Inc Cl A |
$0.57 |
3.24%
|
$0.58 |
$0.56 |
43,185 |
| WINT
|
Windtree Therapeutics Inc |
$0.05 |
-13.97%
|
$0.06 |
$0.04 |
501,100 |
| ZNB
|
Zeta Network Group |
$0.82 |
4.79%
|
$0.84 |
$0.80 |
200,800 |
| ASBRF
|
Asahi Group Holdings Ltd |
$12.00 |
9.09%
|
$12.00 |
$12.00 |
100 |
| SMAYF
|
Ampeak Energy Ltd |
$0.04 |
-2.75%
|
$0.04 |
$0.04 |
8,600 |
| SORA
|
Asiastrategy |
$3.75 |
-2.85%
|
$4.00 |
$3.75 |
6,800 |
| VRGFF
|
Vanguard Funds Plc |
$27.23 |
-0.02%
|
$27.23 |
$27.23 |
28,500 |
| HYOR
|
Hyorc Corporation |
$0.03 |
14.86%
|
$0.03 |
$0.02 |
36,400 |
| TUNGF
|
American Tungsten Corp |
$0.93 |
16.09%
|
$0.93 |
$0.77 |
417,800 |
| BBOT
|
Bridgebio Oncology Therapeutics Inc |
$12.30 |
0.99%
|
$12.50 |
$12.09 |
27,210 |
| USAS
|
Americas Gold and Silver Corp |
$4.26 |
6.23%
|
$4.29 |
$4.04 |
2,550,500 |
| BCIC
|
Bcp Investment Corporation |
$13.04 |
1.09%
|
$13.14 |
$12.85 |
28,987 |
| SBLX
|
Stablex Technologies Inc |
$3.28 |
-7.08%
|
$3.63 |
$3.07 |
59,969 |
| CURX
|
Curanex Pharmaceuticals Inc |
$0.49 |
2.47%
|
$0.51 |
$0.49 |
36,942 |
| CBWA
|
Commencement Bancorp Inc |
$15.90 |
0.95%
|
$16.00 |
$15.90 |
16,200 |
| AIIO
|
Robo.Ai Inc |
$0.77 |
10.35%
|
$0.81 |
$0.69 |
4,629,600 |
| MWQFS
|
Masterworks 088 Llc |
$8.51 |
-33.98%
|
$8.51 |
$8.51 |
200 |
| NTPY
|
Netpay International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
7,200 |
| RSMXD
|
Regency Silver Corp |
$0.13 |
-0.38%
|
$0.14 |
$0.13 |
91,980 |
| SUIG
|
Sui Group Holdings Ltd |
$2.08 |
7.22%
|
$2.19 |
$1.92 |
4,218,600 |
| WLGSF
|
Wang & Lee Group Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
429,800 |
| FTSP
|
Fintrade Sherpa Inc |
$0.07 |
-7.27%
|
$0.07 |
$0.03 |
4,900 |
| KCDMF
|
Kimberly-Clark DE Mexico S.A.B DE C.V. |
$2.02 |
4.66%
|
$2.02 |
$2.02 |
300 |
| ZHDM
|
Zhong Hui Dao Ming Copper Holding Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
16,000 |
| APAD
|
A Paradise Acquisition Cl A |
$10.06 |
0.40%
|
$10.12 |
$10.05 |
1,127,400 |
| AWLIF
|
Ameriwest Critical Metals Inc |
$0.22 |
N/A
|
$0.22 |
$0.22 |
26,480 |
| BLMZ
|
Harrison Global Holdings Inc |
$1.01 |
-0.07%
|
$1.05 |
$0.98 |
75,608 |
| ELOG
|
Eastern International Ltd |
$2.03 |
-3.33%
|
$2.10 |
$2.03 |
7,535 |
| PJXRF
|
Pjx Res Inc |
$0.06 |
-3.23%
|
$0.06 |
$0.06 |
29,000 |
| ITHR
|
Intelithrive Inc |
$3.25 |
0.39%
|
$3.30 |
$3.25 |
203 |
| VRMTF
|
Versamet Royalties Corp |
$8.27 |
-2.78%
|
$8.70 |
$8.27 |
3,700 |
| MODVQ
|
Modivcare Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
3,034 |
| PMI
|
Picard Medical Inc |
$2.09 |
0.96%
|
$2.19 |
$2.05 |
78,379 |
| NMHIW
|
Nature's Miracle Holding Inc |
$0.02 |
-13.50%
|
$0.02 |
$0.02 |
12,500 |
| BBBY
|
Bed Bath & Beyond Inc |
$6.01 |
2.91%
|
$6.06 |
$5.81 |
715,652 |
| SRTA
|
Strata Critical Medical Inc |
$4.30 |
1.65%
|
$4.34 |
$4.25 |
731,600 |
| TKSNF
|
Takasago Thermal Engine Co. Ltd |
$27.91 |
1.86%
|
$27.91 |
$27.91 |
100 |
| ATXS
|
Astria Therapeutics Inc |
$12.60 |
2.11%
|
$12.64 |
$12.31 |
1,219,600 |
| MWKXS
|
Masterworks 149 Llc |
$9.00 |
6.38%
|
$9.00 |
$9.00 |
200 |
| GWBK
|
Gateway Bank F.S.B. [Oakland Ca] |
$0.07 |
N/A
|
$0.07 |
$0.07 |
4,020,800 |
| HMNTY
|
Hemnet Group Ab |
$18.53 |
4.51%
|
$18.53 |
$17.89 |
245,765 |
| PAZRF
|
Plaza Retail REIT Trust |
$2.97 |
2.60%
|
$2.97 |
$2.97 |
500 |
| PGNT
|
Paragon Technologies Inc |
$5.40 |
-0.03%
|
$5.40 |
$5.40 |
246 |
| QNTQF
|
Qinetiq Group Plc. |
$5.80 |
12.49%
|
$5.80 |
$5.80 |
100 |