Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PUSA Aureus Greenway Holdings Inc $3.47 -1.98% $3.53 $3.40 201,100
UZX Linkage Global Inc $0.12 -0.83% $0.13 $0.11 3,019,300
XMAX Xmax Inc $8.89 -0.22% $9.05 $8.73 614,500
CRNMF Cornish Metals Plc $1.35 -5.26% $1.35 $1.35 500
COTXF Coiled Therapeutics Plc $0.13 -3.70% $0.13 $0.13 80,000
AMAN Amanat Acquisition Corp $10.45 0.87% $10.45 $10.36 2,900
SMEV Simulated Environment Concepts Inc $0.01 12.64% $0.01 $0.01 4,621,000
KWY Kingsway Corporation $9.88 1.44% $10.29 $9.71 154,597
AGNPF Grey Matters Health Inc $0.32 -2.03% $0.35 $0.32 4,200
LXEIF Latin Explore Inc $0.13 -12.46% $0.13 $0.13 3,800
OPTH Optimi Health Corp $4.83 1.68% $4.95 $4.66 42,200
LBRDB Liberty Broadband Corp $33.16 -6.59% $33.31 $33.15 1,000
QTEX Qtrex Quantum Ltd $1.00 -0.99% $1.02 $0.96 1,239,800
CNXU Conexeu Sciences Inc $7.97 9.03% $8.30 $7.35 179,600
BNY Bank of New York Mellon Corp $162.25 -0.42% $163.66 $161.00 1,945,613
DELX Delex Healthcare Group Inc $0.01 -6.67% $0.01 $0.01 212,000
DMRC Digimarc Corporation $7.04 -5.63% $7.89 $6.72 219,500
GBBGF Lion Critical Minerals Corp $0.01 -17.12% $0.01 $0.01 7,800
PRTCY Puretech Health Plc ADR $16.00 -1.05% $16.00 $15.90 1,600
SOPAQ Society Pass Inc $0.06 28,550.00% $0.06 $0.03 183,500
UUUFF Uranium One Mining Corp $0.15 -5.66% $0.18 $0.15 96,500
PNSB Psb Financial Inc $11.65 N/A $11.65 $11.64 4,600
AIAI Aiai Holdings Corporation Cl A $5.80 4.88% $5.89 $5.24 164,200
AIFC AI Financial Corporation $0.42 0.53% $0.44 $0.41 376,200
ALCYF Alchemy Investments Acquisition Corp 1 Cl A $12.01 -0.25% $12.01 $12.01 5,000
AREBW American Rebel Holdings Inc $0.00 N/A $0.00 $0.00 14,500
BGDE Big Digital Energy Inc $6.06 -5.31% $6.49 $5.83 75,900
ELMT The Elmet Group Co. $17.15 1.30% $19.00 $16.90 574,600
EROK Eaglerock Land Cl A $25.21 3.02% $25.34 $23.82 168,871
FRVO Fervo Energy Company Cl A $20.32 0.79% $21.71 $20.24 3,898,500
GMRS Gmr Solutions Inc Cl A $13.96 8.55% $14.02 $12.40 3,269,956
MWC Micware Co. Ltd ADR $1.41 2.17% $1.50 $1.27 1,696,200
SOHOB Sotherly Hotels Inc $1.90 50.79% $1.90 $1.90 100
SUJA Suja Life Inc Cl A $6.33 7.84% $6.40 $5.96 1,569,300
TRAX First Tracks Biotherapeutics Inc $44.03 -4.55% $46.79 $43.00 715,000
XE X-Energy Inc Cl A $22.73 11.70% $23.99 $21.26 7,356,000
YSWY Yesway Inc Cl A $24.35 11.29% $24.81 $21.20 930,400
HDRN Hadron Energy Inc $1.86 -1.59% $1.97 $1.81 61,400
KMRRF Kongsberg Maritime ASA $5.96 -1.16% $5.96 $5.96 800
BTMCQ Bitcoin Depot Inc $0.02 N/A $0.02 $0.02 700
NL Nli Holdings Inc $6.53 -2.83% $6.81 $6.50 31,721
GLIBB Liberty Capital Corp $27.00 10.38% $27.00 $27.00 200
AIFA All IN Futuretech Alliance Inc $2.91 5.05% $3.16 $2.68 245,600
EDMFF Edm Resources Inc $0.46 -0.73% $0.46 $0.41 26,400
TSEOQ Trinseo Plc $0.00 N/A $0.00 $0.00 200
ICGAF Ishares III Plc $5.47 0.30% $5.47 $5.46 53,700
IDBCF Ishares Digital Assets Ag $6.35 -0.29% $6.35 $6.35 100
CEXYF Copper One Resources Corp $0.30 6.32% $0.32 $0.27 85,900
JAAHF Janus Henderson Tabula Fd Sicav $10.77 0.11% $10.77 $10.77 1,000
PFFOF Latam Lithium Corp $0.03 94.37% $0.03 $0.03 100