Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
USDW Made IN USA Inc $5.00 N/A $5.00 $5.00 300
AAC.U Ares Acquisition Corp III Units $10.06 0.10% $10.09 $10.03 2,864,100
ACHX Corgi Achr 2X Daily ETF $27.76 8.60% $27.76 $27.76 100
ARMA Corgi Arm 2X Daily ETF $24.01 -10.31% $28.98 $24.01 600
ASMZ Corgi ASML 2X Daily ETF $23.68 -15.44% $23.68 $23.68 100
AVGC Corgi AVGO 2X Daily ETF $24.61 -4.58% $24.61 $24.61 100
BEC Corgi BE 2X Daily ETF $27.14 -9.28% $34.77 $27.14 3,200
CIFC Corgi Cifr 2X Daily ETF $20.91 -14.69% $20.91 $19.48 2,100
DISK Tema Memory ETF $45.13 -10.28% $47.19 $45.01 515,600
EO Corgi Eose 2X Daily ETF $20.93 -9.39% $20.93 $20.93 100
GLAS Glass House Brands Inc $12.32 -5.23% $12.98 $12.10 1,662,700
GLX Corgi Glxy 2X Daily ETF $20.50 -10.33% $22.90 $20.50 400
GMEC Corgi Gme 2X Daily ETF $26.18 4.30% $26.18 $26.18 100
HODO House of Doge Inc $2.54 -27.84% $2.81 $2.16 182,600
IONC Corgi Ionq 2X Daily ETF $22.93 -7.18% $22.93 $22.93 100
IOSX Corgi AAPL 2X Daily ETF $27.28 3.63% $27.28 $27.28 100
ITG Itg Inc $17.71 -1.61% $19.26 $16.32 4,762,800
LAZR Tema Photonics & Optical ETF $47.49 -6.14% $50.40 $46.50 68,000
LIME Neutron Holdings Inc $26.00 -3.70% $28.95 $26.00 3,688,000
ORAC Corgi Orcl 2X Daily ETF $23.38 -5.56% $24.54 $23.38 2,300
OSPRU Osprey Acquisition Corp III $10.07 0.40% $10.08 $10.02 9,823,300
RANK Defiance Ksm Tipranks Analyst ETF $20.21 -3.23% $20.25 $20.21 1,300
RKX Corgi Rklb 2X Daily ETF $26.17 -2.58% $29.46 $26.17 1,500
RSARS Rse Collection Llc. $1.05 N/A $1.05 $1.05 100
SMCC Corgi SMCI 2X Daily ETF $24.06 -10.99% $25.19 $24.06 1,600
SPG- $384.00 -0.26% $385.00 $381.00 4,300
XQTM Corgi Quantum Computing 2X Daily ETF $24.83 -5.30% $24.83 $24.83 300
BSP Bending Spoons S.P.A. $40.50 30.65% $43.98 $30.70 17,351,400
ALCWF Alchemy Investments Acquisition Corp 1 $0.11 -35.29% $0.11 $0.11 100
CIEX Tradr 2X Long Cien Daily ETF $22.11 -3.83% $23.96 $22.09 1,874
QNTU Tradr 2X Long Qnt Daily ETF $23.06 0.26% $25.00 $21.00 63,800
RBRS Ridgeback Resources Inc $2.00 3,900.00% $2.00 $2.00 700
RMBX Tradr 2X Long Rmbs Daily ETF $22.09 -1.69% $23.61 $22.09 5,900
TSEU Tradr 2X Long Tsem Daily ETF $22.08 -3.03% $22.77 $21.56 500
TTMX Tradr 2X Long Ttmi Daily ETF $23.06 -1.95% $23.52 $22.78 1,200
TNRSF Tenaris S.A. $27.13 0.01% $27.13 $27.13 200,000
ERCLY Eurocell Plc Unsp ADR $7.44 N/A $7.44 $7.44 100
FOXOD Foxo Technologies Inc A $0.35 16.67% $0.35 $0.15 18,600
GABK Grand Bank Corp $5,100.00 N/A $5,100.00 $5,100.00 100
GRNNF Grand City Pptys Sa $9.66 N/A $9.66 $9.66 100
OKAMF Okamura Corp $13.84 N/A $13.84 $13.84 3,000
RGKUY Rigaku Holdings Corp $17.00 N/A $17.00 $17.00 100
RSEDS Rse Archive Llc. $7.90 N/A $7.90 $7.90 100