Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
TDGGF Tdg Gold Corp $0.39 -2.68% $0.39 $0.39 5,100
WWUEY Wustenrot & Wurttembergische Ag $8.28 18.79% $8.28 $7.88 200
CNALF Canal+Sa $1.95 N/A $1.95 $1.95 100
RHEP Regional Health Properties Inc $2.15 0.47% $2.28 $2.13 11,700
LSHGF Louis Hachette Group $1.40 N/A $1.40 $1.40 100
AFSIA Amtrust Financial Services Inc $12.89 -5.91% $12.89 $12.89 100
LEVWQ The Lion Electric Company $0.00 N/A $0.00 $0.00 1,400
TSLX Sixth Street Specialty Lending Inc $20.92 0.43% $21.01 $20.71 307,380
PNDRY Pandora A/S $18.33 0.16% $18.41 $18.25 13,700
SNAX Stryve Foods Inc $0.45 1.12% $0.45 $0.44 400
SPBTF SSGA SPDR ETFS Europe I Plc $20.88 1.88% $20.88 $20.88 367,200
TTAM Titan America Sa $13.08 -3.40% $13.54 $13.08 207,870
XTTXF Xtrackers Ie Plc $12.72 1.91% $12.72 $12.72 16,000
SION Sionna Therapeutics Inc $12.14 -3.65% $12.53 $11.60 72,000
EFSI Eagle Financial Services Inc $32.40 -0.18% $32.50 $32.08 8,700
ESSI Eco Science Solutions Inc $0.04 37.38% $0.04 $0.03 4,900
MWSNF Southern Cross Gold Consolidated Ltd $3.44 -1.99% $3.47 $3.38 26,200
SHHGF Shenwan Hongyuan Group Co. Ltd $0.26 4.00% $0.26 $0.26 5,000
FCPB First Capital Bancshares Inc $10.10 -0.20% $10.10 $10.10 500
SLMNP Lyondellbasell Advanced Polymers Inc $842.58 -4.25% $842.58 $842.58 100
CAPFF Capital Limited $0.96 3.78% $0.96 $0.96 12,000
LKAI Lka Gold Inc $0.00 N/A $0.00 $0.00 10,000
CNTMF Fluent Corp $0.06 5.56% $0.06 $0.05 633,600
SEOVF Sernova Biotherapeutics Inc $0.14 -4.67% $0.14 $0.14 22,000
VISL Vislink Technologies Inc $2.35 2.17% $2.36 $2.16 2,800
AAPG Ascentage Pharma Group Intl ADR $26.30 3.12% $26.50 $24.93 41,100
GMHS Gamehaus Holdings Inc Cl A $1.22 N/A $1.31 $1.19 22,700
INR Infinity Natural Resources Inc Cl A $16.03 5.11% $16.03 $14.81 146,128
PRCWF Procaps Group S.A. WT $0.00 N/A $0.00 $0.00 1,000
ODYS Odysight.Ai Inc $5.55 3.74% $6.00 $5.45 61,400
RHEPA Regional Health Properties 10.875% Series A $0.13 -3.70% $0.13 $0.13 5,600
SNAXW Stryve Foods Inc WT $0.01 N/A $0.01 $0.01 1,000
VG Venture Global Inc Cl A $8.63 -0.92% $8.63 $8.25 6,044,279
CLIK Click Holdings Limited $0.25 -3.08% $0.28 $0.24 1,479,000
CSAI Cloudastructure Inc Cl A $4.81 1.48% $4.92 $4.69 154,400
CLIFF Cordlife Group Ltd $0.12 19.52% $0.12 $0.12 2,000
JPEVF Japan Elevator Svc Hldgs CO Ltd $23.00 1.77% $23.00 $21.65 2,600
AURM Aurum Megametals Corp $0.51 70.00% $0.51 $0.25 3,600
AGH Aureus Greenway Holdings Inc $0.60 1.71% $0.62 $0.58 119,400
MSTR Strategy Inc $368.71 5.24% $373.23 $353.12 19,325,699
EXOZ Exozymes Inc $10.73 -10.95% $13.40 $10.73 22,000
FTEG For The Earth Corp $0.00 N/A $0.00 $0.00 344,000
ISOL 1Mage Software Inc $0.00 N/A $0.00 $0.00 4,500
AARD Aardvark Therapeutics Inc $7.93 -3.53% $8.12 $7.27 44,200
ALCE Alternus Clean Energy Inc. $0.05 18.42% $0.05 $0.04 98,300
TTOO T2 Biosystems CS $0.12 4.55% $0.13 $0.11 43,000
XHLD Ten Holdings Inc $0.81 -9.40% $0.91 $0.80 287,000
BELR Bell Rose Capital Inc $0.00 -7.69% $0.00 $0.00 961,800
BENZF Benz Mining Corp $0.28 15.56% $0.28 $0.28 5,000
LTCEF Lotus Creek Expl Inc $0.67 -4.29% $0.67 $0.67 10,800