Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
VNTG Vantage Corp Cl A $0.93 0.31% $0.98 $0.93 16,270
VOYG Voyager Technologies Inc Cl A $23.89 3.96% $24.22 $23.19 700,973
APCOF American Critical Minerals Corp $0.25 2.71% $0.25 $0.23 13,020
FMCCT Freddie Mac $25.25 4.12% $25.25 $24.50 900
PHCI Panamera Holdings Corp $8.31 0.13% $8.31 $8.25 280
MAGMF Magma Silver Corp $0.18 5.07% $0.19 $0.18 32,373
ZDZT Zhengduozhe Technology Inc $1.14 73.83% $1.14 $1.10 800
AMRZ Amrize Ltd $54.62 2.02% $55.24 $54.40 1,809,834
FMTOF Femto Technologies Inc $0.44 74.79% $0.44 $0.30 3,203
GKOR Golkor Inc $1.20 -4.00% $1.20 $1.20 100
HYLQF Hylq Strategy Corp $0.69 -24.67% $0.69 $0.69 1,000
JPTXF Japan Petroleum Exploration Co. Ltd $8.85 N/A $8.85 $8.85 2,675
ITFS Itafos Inc $2.11 1.44% $2.11 $2.07 6,841
PETVW Petvivo Holdings Inc $0.03 -13.91% $0.03 $0.03 5,000
ADSLF Andean Silver Ltd $1.43 -2.40% $1.45 $1.41 31,206
ADTI Adapti Inc $2.49 22.67% $2.49 $2.03 902
GNGBF Getinge Ab $22.10 N/A $22.10 $22.10 500
IVIVF Ishares VI Plc $91.50 0.07% $91.50 $91.50 400
BGL Blue Gold Limited Cl A $2.80 -0.54% $2.88 $2.76 96,417
JLHL Julong Holding Limited Cl A $2.99 -4.17% $3.38 $2.70 60,590
BYRG Buyer Group International Inc $0.00 N/A $0.00 $0.00 419,732
HOFV Hall of Fame Resort & Ent $0.37 -7.50% $0.37 $0.35 1,811
OSRH Osr Holdings Inc $0.60 10.66% $0.58 $0.55 140,201
HCHL Happy City Holdings Limited Cl A $3.88 -1.52% $4.08 $3.73 516,051
NATBF Natbridge Resources Ltd $0.29 -25.52% $0.38 $0.28 147,448
NWPX Nwpx Infrastructure Inc $63.59 0.76% $64.31 $63.42 23,890
PLBY Playboy Inc $1.87 6.57% $1.97 $1.75 680,300
VLTLF Libertystream Infrastructure Partners Inc $0.60 -2.05% $0.62 $0.59 138,447
DFSC Defsec Technologies Inc $1.93 -26.34% $2.56 $1.89 150,658
GNIS Genesis Holding Inc $0.02 5.71% $0.03 $0.02 14,000
LKYRF Locksley Resources Limited $0.13 -0.08% $0.13 $0.12 373,952
APPB Applied Biosciences Corp $0.00 N/A $0.00 $0.00 3,950
FMFC Kandal M Venture Limited Cl A $0.33 6.83% $0.33 $0.29 142,151
NTTYY Ntt Inc ADR $25.10 1.50% $25.24 $25.07 187,819
SCAG Scage Future ADR $2.47 1.65% $2.53 $2.45 5,643
ANL Adlai Nortye Ltd ADR $1.49 -9.70% $1.63 $1.49 5,301
FOTB First Ottawa Bancshares $175.00 1.74% $175.00 $175.00 100
SIREF Sirios Resources Inc $0.12 3.25% $0.14 $0.12 1,192,408
VPLM Voip Pal.com Inc $0.01 2.44% $0.01 $0.01 2,877,676
MWTOS Masterworks 208 Llc $4.05 N/A $4.05 $4.05 100
MZTI The Marzetti Company $171.92 -0.63% $174.86 $171.38 58,723
TAOX Tao Synergies Inc $5.20 3.59% $5.50 $5.20 80,527
ACXAF Act Energy Technologies Ltd $3.86 -0.52% $3.91 $3.86 200
AEBI Aebi Schmidt Holding Ag $13.35 -0.22% $13.65 $13.29 54,181
CV Capsovision Inc $10.90 -10.29% $12.23 $10.92 53,495
GRAN Grande Group Limited Cl A $3.69 3.23% $3.92 $3.51 38,509
HBNB Hotel101 Global Holdings Corp. Cl A $7.03 1.74% $7.03 $6.96 1,682
CYATY Contemporary Amperex Technology CO Ltd $15.91 -2.09% $15.98 $15.86 62,898
EXEEZ Expand Energy Corporation Cl B WT $100.99 4.11% $101.00 $100.30 2,400
PTHS Pelthos Therapeutics Inc $22.60 1.12% $22.60 $21.97 7,755