| PUSA
|
Aureus Greenway Holdings Inc |
$3.47 |
-1.98%
|
$3.53 |
$3.40 |
201,100 |
| UZX
|
Linkage Global Inc |
$0.12 |
-0.83%
|
$0.13 |
$0.11 |
3,019,300 |
| XMAX
|
Xmax Inc |
$8.89 |
-0.22%
|
$9.05 |
$8.73 |
614,500 |
| CRNMF
|
Cornish Metals Plc |
$1.35 |
-5.26%
|
$1.35 |
$1.35 |
500 |
| COTXF
|
Coiled Therapeutics Plc |
$0.13 |
-3.70%
|
$0.13 |
$0.13 |
80,000 |
| AMAN
|
Amanat Acquisition Corp |
$10.45 |
0.87%
|
$10.45 |
$10.36 |
2,900 |
| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
12.64%
|
$0.01 |
$0.01 |
4,621,000 |
| KWY
|
Kingsway Corporation |
$9.88 |
1.44%
|
$10.29 |
$9.71 |
154,597 |
| AGNPF
|
Grey Matters Health Inc |
$0.32 |
-2.03%
|
$0.35 |
$0.32 |
4,200 |
| LXEIF
|
Latin Explore Inc |
$0.13 |
-12.46%
|
$0.13 |
$0.13 |
3,800 |
| OPTH
|
Optimi Health Corp |
$4.83 |
1.68%
|
$4.95 |
$4.66 |
42,200 |
| LBRDB
|
Liberty Broadband Corp |
$33.16 |
-6.59%
|
$33.31 |
$33.15 |
1,000 |
| QTEX
|
Qtrex Quantum Ltd |
$1.00 |
-0.99%
|
$1.02 |
$0.96 |
1,239,800 |
| CNXU
|
Conexeu Sciences Inc |
$7.97 |
9.03%
|
$8.30 |
$7.35 |
179,600 |
| BNY
|
Bank of New York Mellon Corp |
$162.25 |
-0.42%
|
$163.66 |
$161.00 |
1,945,613 |
| DELX
|
Delex Healthcare Group Inc |
$0.01 |
-6.67%
|
$0.01 |
$0.01 |
212,000 |
| DMRC
|
Digimarc Corporation |
$7.04 |
-5.63%
|
$7.89 |
$6.72 |
219,500 |
| GBBGF
|
Lion Critical Minerals Corp |
$0.01 |
-17.12%
|
$0.01 |
$0.01 |
7,800 |
| PRTCY
|
Puretech Health Plc ADR |
$16.00 |
-1.05%
|
$16.00 |
$15.90 |
1,600 |
| SOPAQ
|
Society Pass Inc |
$0.06 |
28,550.00%
|
$0.06 |
$0.03 |
183,500 |
| UUUFF
|
Uranium One Mining Corp |
$0.15 |
-5.66%
|
$0.18 |
$0.15 |
96,500 |
| PNSB
|
Psb Financial Inc |
$11.65 |
N/A
|
$11.65 |
$11.64 |
4,600 |
| AIAI
|
Aiai Holdings Corporation Cl A |
$5.80 |
4.88%
|
$5.89 |
$5.24 |
164,200 |
| AIFC
|
AI Financial Corporation |
$0.42 |
0.53%
|
$0.44 |
$0.41 |
376,200 |
| ALCYF
|
Alchemy Investments Acquisition Corp 1 Cl A |
$12.01 |
-0.25%
|
$12.01 |
$12.01 |
5,000 |
| AREBW
|
American Rebel Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
14,500 |
| BGDE
|
Big Digital Energy Inc |
$6.06 |
-5.31%
|
$6.49 |
$5.83 |
75,900 |
| ELMT
|
The Elmet Group Co. |
$17.15 |
1.30%
|
$19.00 |
$16.90 |
574,600 |
| EROK
|
Eaglerock Land Cl A |
$25.21 |
3.02%
|
$25.34 |
$23.82 |
168,871 |
| FRVO
|
Fervo Energy Company Cl A |
$20.32 |
0.79%
|
$21.71 |
$20.24 |
3,898,500 |
| GMRS
|
Gmr Solutions Inc Cl A |
$13.96 |
8.55%
|
$14.02 |
$12.40 |
3,269,956 |
| MWC
|
Micware Co. Ltd ADR |
$1.41 |
2.17%
|
$1.50 |
$1.27 |
1,696,200 |
| SOHOB
|
Sotherly Hotels Inc |
$1.90 |
50.79%
|
$1.90 |
$1.90 |
100 |
| SUJA
|
Suja Life Inc Cl A |
$6.33 |
7.84%
|
$6.40 |
$5.96 |
1,569,300 |
| TRAX
|
First Tracks Biotherapeutics Inc |
$44.03 |
-4.55%
|
$46.79 |
$43.00 |
715,000 |
| XE
|
X-Energy Inc Cl A |
$22.73 |
11.70%
|
$23.99 |
$21.26 |
7,356,000 |
| YSWY
|
Yesway Inc Cl A |
$24.35 |
11.29%
|
$24.81 |
$21.20 |
930,400 |
| HDRN
|
Hadron Energy Inc |
$1.86 |
-1.59%
|
$1.97 |
$1.81 |
61,400 |
| KMRRF
|
Kongsberg Maritime ASA |
$5.96 |
-1.16%
|
$5.96 |
$5.96 |
800 |
| BTMCQ
|
Bitcoin Depot Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
700 |
| NL
|
Nli Holdings Inc |
$6.53 |
-2.83%
|
$6.81 |
$6.50 |
31,721 |
| GLIBB
|
Liberty Capital Corp |
$27.00 |
10.38%
|
$27.00 |
$27.00 |
200 |
| AIFA
|
All IN Futuretech Alliance Inc |
$2.91 |
5.05%
|
$3.16 |
$2.68 |
245,600 |
| EDMFF
|
Edm Resources Inc |
$0.46 |
-0.73%
|
$0.46 |
$0.41 |
26,400 |
| TSEOQ
|
Trinseo Plc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| ICGAF
|
Ishares III Plc |
$5.47 |
0.30%
|
$5.47 |
$5.46 |
53,700 |
| IDBCF
|
Ishares Digital Assets Ag |
$6.35 |
-0.29%
|
$6.35 |
$6.35 |
100 |
| CEXYF
|
Copper One Resources Corp |
$0.30 |
6.32%
|
$0.32 |
$0.27 |
85,900 |
| JAAHF
|
Janus Henderson Tabula Fd Sicav |
$10.77 |
0.11%
|
$10.77 |
$10.77 |
1,000 |
| PFFOF
|
Latam Lithium Corp |
$0.03 |
94.37%
|
$0.03 |
$0.03 |
100 |