Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SNVFF Sonoro Energy Ltd $0.05 -37.50% $0.05 $0.05 50,000
TYTN Tytan Holdings Inc $0.00 N/A $0.00 $0.00 300
VGDFF Vanguard Funds Plc $55.91 0.13% $55.93 $55.91 28,100
HSTOQ Histogen Inc $0.03 8.00% $0.03 $0.03 600
GBMIF Green Battery Minerals Inc $0.05 -4.30% $0.05 $0.05 100
CHRO Channel Therapeutics Corp $1.90 97.92% $2.45 $1.00 14,274,300
ELXXF Elixirr Intl Ltd $8.79 -3.83% $8.79 $8.79 200
CSYJF CSE Global Ltd $0.35 6.06% $0.35 $0.35 6,000
HNRDF Hansard Global Plc $0.53 -8.62% $0.53 $0.53 8,400
LMTI Laser Master International Inc $0.11 10.53% $0.11 $0.11 4,000
OTGLF Optimus Technologie Sa Nowy Sacz Shs $44.55 0.34% $44.55 $44.55 300
SAVEQ Spirit Airlines Inc $0.50 3.96% $0.50 $0.47 3,489,500
RDFD Redfield Energy Llc $1.85 2.78% $1.85 $1.85 7,500
SEELQ Seelos Therapeutics Inc $0.02 -93.94% $0.02 $0.00 700
RMRYF Armory Mining Corp $0.13 -19.12% $0.13 $0.13 1,000
SIELF Shanghai Electric Group Co. Ltd $0.34 -5.05% $0.34 $0.34 583,500
SLDX Stella Diagnostics Inc $0.04 N/A $0.04 $0.04 200
SUNE Sunation Energy Inc $2.23 1.83% $2.26 $2.11 31,800
ULGX Urologix Inc $0.00 N/A $0.00 $0.00 1,800
WTTHF SSGA SPDR ETFS Europe II Plc $177.94 0.95% $177.94 $177.94 1,100
FQVTY Fevertree Drinks Plc $8.19 4.67% $8.19 $8.19 100
GLPGF Galapagos N.V. $23.66 -8.88% $23.66 $23.66 100
ISRNF Ishares V Plc $16.05 3.50% $16.05 $16.05 400
MAPIF Mapletree Industrial TR $1.83 1.67% $1.83 $1.82 900
MCLPF Mcloud Technologies Corp $0.00 N/A $0.00 $0.00 1,100
SMPEF Southern Empire Res Corp $0.03 93.55% $0.03 $0.03 61,800
WLTNF Wilton Resources $0.55 1.85% $0.55 $0.55 1,000
RMSG Real Messenger Corp $2.06 0.59% $2.11 $2.02 16,300
PRM Perimeter Solutions Inc $13.86 3.59% $13.98 $13.39 1,748,400
HRVFF Harvia Oyj $43.68 6.02% $43.68 $43.68 100
HKTGF Hikari Tsughin Inc $215.00 5.99% $215.00 $215.00 100
HMTC Homasote Co. $4.80 6.67% $4.80 $4.79 1,400
SIRZF Sir Rty Income Fund $9.33 6.39% $9.33 $9.33 500
SKSUY Sekisui Chemical Co. $79.83 -2.06% $79.83 $79.83 100
TLCC Twinlab Consolidated Holdings Inc $0.00 -62.50% $0.00 $0.00 126,700
CPB The Campbell's Company $38.98 -0.71% $39.44 $38.83 2,278,900
SESMF Suss Microtec Se $49.45 5.55% $49.45 $49.45 300
BBVXF Banco Bilbao Vizcaya Argentaria S.A. $10.38 -3.26% $10.38 $10.38 100
BOZTY Boozt Ab $10.90 10.10% $10.90 $10.90 100
CASK Heritage Distilling Holding Company Inc $1.23 N/A $1.25 $1.16 69,900
DLTA Delta Oil & Gas Inc $0.00 N/A $0.00 $0.00 1,100
GDXRF Goldex Resources Corp $0.03 19.09% $0.03 $0.02 1,900
GURNF Gurunavi Inc $2.09 1.95% $2.09 $1.74 300
ISHDF Ishares IV Plc $9.08 -2.11% $9.08 $9.08 600
VINOQ Gaucho Group Holdings Inc $0.30 -11.76% $0.52 $0.19 40,400
ABP Abpro Holdings Inc $1.30 -3.70% $1.39 $1.26 29,300
CG The Carlyle Group $55.24 1.79% $55.65 $54.61 1,709,700
ECG Everus Construction Group Inc $69.68 5.11% $71.24 $66.50 1,976,200
EVTWF Vertical Aerospace Ltd WT $0.03 19.60% $0.03 $0.03 116,000
FNVWF Finnovate Acquisition Corp WT $0.07 N/A $0.07 $0.07 10,000