| FFMFF
|
Firefly Metals Ltd |
$1.24 |
-6.77%
|
$1.24 |
$1.20 |
12,500 |
| AIBZ
|
Bitzero Holdings Inc |
$4.07 |
-5.57%
|
$4.35 |
$3.98 |
267,234 |
| ELOX
|
Eloxx Pharmaceuticals Inc |
$14.54 |
-9.13%
|
$16.36 |
$14.56 |
13,540 |
| FOXTF
|
Fox Tungsten Ltd |
$0.13 |
0.08%
|
$0.13 |
$0.13 |
5,500 |
| PBLS
|
Parabilis Medicines Inc |
$29.83 |
-8.13%
|
$32.32 |
$29.57 |
436,075 |
| CFOR
|
Capforce Inc |
$4.04 |
N/A
|
$4.04 |
$3.30 |
300 |
| CMTNF
|
Automata Rare Earth Corp |
$0.11 |
3.06%
|
$0.11 |
$0.11 |
5,000 |
| NMTAY
|
Neometals Ltd |
$0.16 |
-22.50%
|
$0.16 |
$0.16 |
103 |
| SOME
|
Somerset Trust Holding Co. |
$82.02 |
-3.51%
|
$82.02 |
$82.02 |
245 |
| ALCUF
|
Alchemy Investments Acquisition Corp 1 |
$13.40 |
N/A
|
$13.40 |
$13.40 |
500 |
| JXADF
|
Jx Advanced Metals Corp |
$21.65 |
-8.61%
|
$21.65 |
$21.65 |
100 |
| TALMF
|
Talamore Mining Corp |
$6.18 |
-2.46%
|
$6.59 |
$5.97 |
10,100 |
| ENRD
|
Einride Ab ADR |
$4.08 |
6.67%
|
$4.36 |
$3.82 |
312,061 |
| TRLV
|
Trulieve Cannabis Corp |
$12.26 |
-0.08%
|
$12.49 |
$12.11 |
593,894 |
| VRXA
|
Veraxa Biotech Ag |
$1.39 |
-1.42%
|
$1.45 |
$1.40 |
47,075 |
| ISMJF
|
Ishares Vii Plc |
$242.91 |
0.33%
|
$242.92 |
$242.44 |
457 |
| ORNJY
|
Oranjebtc S A Educao E Investimento |
$2.92 |
2.34%
|
$2.92 |
$2.92 |
200 |
| AURFF
|
Auro Metals Inc |
$1.27 |
-1.55%
|
$1.35 |
$1.27 |
14,695 |
| TELYF
|
Telyrx Holdings Inc |
$1.56 |
-6.59%
|
$1.56 |
$1.56 |
100 |
| MHSDF
|
Megacable Holdings Sab DE Cv |
$2.86 |
-4.99%
|
$2.86 |
$2.86 |
N/A |
| AGNT
|
Agnt Inc |
$3.58 |
1.13%
|
$3.65 |
$3.46 |
459,693 |
| SHOE
|
Shoe Station Group Inc |
$13.29 |
0.53%
|
$13.42 |
$12.92 |
227,908 |
| YMDLF
|
Yangzijiang Maritime Dev Ltd |
$0.53 |
18.58%
|
$0.53 |
$0.53 |
800 |
| AIFU
|
Aifu Inc |
$11.50 |
26.39%
|
$11.80 |
$9.35 |
61,174 |
| LMCUF
|
Lumina Metals Corp |
$7.02 |
-0.99%
|
$7.05 |
$7.02 |
2,666 |
| SFRGY
|
Salvatore Ferragamo S.P.A. |
$4.30 |
-0.14%
|
$4.30 |
$4.30 |
500 |
| BOTX
|
Datz World Holdings Corp |
$0.23 |
-41.01%
|
$0.30 |
$0.20 |
2,700 |
| JAYGF
|
Blue Jay Gold Corp |
$0.55 |
-6.02%
|
$0.58 |
$0.55 |
16,600 |
| FTH
|
Faeth Therapeutics Inc |
$27.99 |
-3.65%
|
$28.93 |
$27.60 |
174,604 |
| SLBT
|
SL Science Holding Limited |
$1.50 |
-9.64%
|
$1.59 |
$1.42 |
251,509 |
| MEHA
|
Functional Brands Inc |
$0.00 |
-7.55%
|
$0.01 |
$0.00 |
157,528 |
| ASML
|
ASML Holding NV |
$1,742.02 |
1.13%
|
$1,759.25 |
$1,728.11 |
530,890 |
| CBRS
|
Cerebras Systems Cl A |
$210.65 |
2.05%
|
$213.00 |
$203.61 |
3,778,137 |
| COF
|
Capital One Financial |
$200.66 |
2.06%
|
$200.61 |
$195.40 |
1,906,142 |
| CPNG
|
Coupang Cl A |
$14.01 |
0.94%
|
$14.20 |
$13.86 |
6,167,379 |
| CRCL
|
Circle Internet Group Cl A |
$88.71 |
-4.61%
|
$92.21 |
$87.59 |
7,197,050 |
| CRDO
|
Credo Technology Group Holding |
$214.18 |
9.29%
|
$214.64 |
$198.00 |
7,884,512 |
| CRWV
|
Coreweave Cl A |
$87.64 |
-2.76%
|
$90.91 |
$86.80 |
15,395,191 |
| DASH
|
Doordash Cl A |
$192.07 |
2.42%
|
$192.23 |
$187.53 |
1,231,722 |
| DDOG
|
Datadog Cl A |
$271.73 |
5.76%
|
$280.70 |
$261.00 |
3,103,296 |
| FIG
|
Figma Cl A |
$21.18 |
-0.75%
|
$21.65 |
$21.11 |
4,879,382 |
| HOOD
|
Robinhood Markets Cl A |
$119.37 |
-1.20%
|
$121.90 |
$117.53 |
8,958,856 |
| INIO
|
Innio N.V. |
$19.13 |
0.63%
|
$19.77 |
$18.87 |
2,182,567 |
| KNX
|
Knight-Swift Transporation |
$63.77 |
-2.64%
|
$66.29 |
$63.45 |
1,915,338 |
| NHP
|
National Healthcare Properties Inc Cl A |
$15.87 |
-2.16%
|
$16.35 |
$15.55 |
130,042 |
| NXB
|
Nextboat Inc |
$2.09 |
0.48%
|
$2.09 |
$2.04 |
6,902 |
| PS
|
Pershing Square Inc |
$55.59 |
6.33%
|
$55.68 |
$52.15 |
161,848 |
| QNT
|
Quantinuum Inc Cl A |
$49.91 |
1.05%
|
$51.83 |
$49.23 |
987,381 |
| RDDT
|
Reddit Cl A |
$153.03 |
0.20%
|
$154.76 |
$151.09 |
1,308,888 |
| RIVN
|
Rivian Automotive Cl A |
$15.44 |
0.98%
|
$15.65 |
$15.18 |
10,321,436 |