Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RBLAY Robinsons Land Corp $5.15 -9.06% $5.16 $5.15 4,100
SBMW Security Midwest Bancorp Inc $11.68 0.34% $11.70 $11.63 27,200
AVBC Avidia Bancorp Inc $15.00 0.47% $15.01 $14.71 184,800
AXIN Axiom Intelligence Acquisition Corp 1 Cl A $9.98 0.20% $9.98 $9.98 300
STLE Steele Bancorp Inc $26.00 N/A $26.12 $26.00 2,600
JPTE JP 3E Holdings Inc $0.04 2.50% $0.04 $0.03 1,035,900
SFHOY S F Hldg CO Ltd $24.07 3.64% $24.07 $23.66 202,400
SANW S&W Seed Company $0.35 N/A $0.38 $0.32 7,000
PMMCF Andina Copper Corporation $0.22 3.81% $0.22 $0.21 33,700
APGP Amplipay Group Inc $0.07 13.06% $0.07 $0.06 300
CYFRD Sol Strategies Inc $6.34 3.91% $6.68 $6.08 70,300
MPTYY Merlin Properties Socimi Sa $30.10 -8.12% $30.10 $30.10 100
OBICY Obic Co. Ltd $20.50 N/A $20.50 $18.51 2,300
FMCCG Freddie Mac $21.03 -1.17% $21.45 $21.03 700
BNC Cea Indistries Inc $21.02 8.80% $21.27 $17.80 288,900
NNVUF Nanoveu Ltd $0.07 -5.41% $0.09 $0.06 3,644,700
DSEEY Daiwa Securities Group Inc $8.00 3.45% $8.00 $7.42 1,100
LOGC Contextlogic Holdings Inc $7.21 -2.30% $7.37 $7.16 16,900
KLKBY Kuala Lumpur Kepong Berhad $5.13 -1.72% $5.13 $5.13 500
SPRBD Spruce Biosciences Inc $8.37 -6.11% $8.37 $7.72 1,100
ATMGF Superq Quantum Computing Inc $0.86 26.47% $0.89 $0.65 12,500
PSKY Paramount Skydance Corporation Cl B $13.98 3.71% $14.06 $13.32 9,079,600
VESTF Vesta Real Estate Corporation Sab DE Cv $1.88 -27.69% $1.88 $1.88 8,400
AVBH Avidbank Holdings Inc $24.00 N/A $24.00 $23.90 5,700
QFIN Qfin Holdings Inc ADR $29.68 1.82% $29.70 $28.46 3,173,400
NOEJF Norma Group Ag $20.25 5.19% $20.25 $20.25 3,000
HOOK Hookipa Pharma Inc $0.82 0.25% $0.82 $0.82 17,800
AMBZ American Business Bank [Los Angeles Ca] $50.00 1.61% $50.00 $49.21 1,000
BKSC Bank of South Carolina Corp $15.34 -1.67% $15.34 $15.33 600
FGNX Fundamental Global Inc $14.06 0.07% $15.01 $12.69 88,000
MYSE Myseum Inc $2.04 3.82% $2.08 $1.93 29,500
SXGCF Southern Cross Gold Consolidated Ltd $3.73 -0.29% $3.74 $3.67 173,300
TRAIF Tokenwell Platforms Inc $0.18 483.33% $0.18 $0.05 200
HWTNF Prince Silver Corp $0.45 N/A $0.45 $0.45 1,000
CDT Cdt Equity Inc $1.55 1.97% $1.59 $1.47 72,000
AETHD Aether Global Innovations Corp $0.14 0.14% $0.14 $0.14 8,400
MDLYF Medley Inc $19.50 -10.96% $19.50 $19.50 100
PTNTD Palatin Technologies Inc $10.00 -0.99% $10.00 $9.30 2,100
TEBAF Terra Balcanica Resources Corp $0.09 7.99% $0.13 $0.07 337,500
FIG Figma Inc Cl A $74.04 6.67% $75.15 $67.00 8,574,000
GLIBA Gci Liberty Inc Series A Gci $36.54 1.30% $36.95 $35.68 130,400
GLIBK Gci Liberty Inc Series C Gci $36.17 0.70% $36.53 $35.49 337,800
MNARF Morguard North American Residential Real Estate $13.50 3.53% $13.50 $13.50 2,500
PETWQ Wag! Group Company WT $0.00 80.00% $0.00 $0.00 25,000
SBDS Solo Brands Inc Cl A $10.17 -0.78% $10.69 $9.61 24,600
SBEVW Splash Beverage Group Inc $0.03 -1.63% $0.03 $0.03 1,000
STRA Strategic Education $79.37 N/A $79.85 $78.87 112,100
TRSG Tungray Technologies Inc Cl A $1.68 -0.83% $1.68 $1.64 500
TWNP Twin Hospitality Group Inc Cl A $3.54 -3.06% $3.71 $3.48 5,100
YMAT J-Star Holding Co. Ltd $5.74 6.69% $6.45 $5.05 653,500