Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MLMC Mike Lindell Media Corp $1.69 3.68% $1.70 $1.53 2,700
ARTHQ Arch Therapeutics Inc $0.00 N/A $0.00 $0.00 400
IBM Intl Business Machines $281.28 1.92% $283.40 $275.35 5,309,500
TSPH Createai Holdings Inc $0.42 -6.38% $0.47 $0.41 68,500
VINC Vincera Pharma Inc $0.03 6.67% $0.03 $0.03 28,000
SSGC Safespace Global Corporation $0.36 -2.38% $0.39 $0.36 345,400
VIVS Vivosim Lab Inc $2.56 -1.92% $2.62 $2.50 20,800
EPOAY Epiroc Aktiebolag $22.94 1.68% $22.94 $22.60 76,100
NBHEF Noble Helium Ltd $0.03 N/A $0.03 $0.03 1,600
IFLXF Imaflex Inc $0.77 -14.44% $0.77 $0.77 33,800
MWRLS Masterworks 093 Llc $4.39 -12.20% $4.99 $4.39 600
REGMF Remegen CO Ltd $11.91 0.51% $11.91 $11.91 100
CTHR Charles & Colvard $0.50 -3.86% $0.50 $0.50 500
HCI HCI Group $189.97 -0.19% $192.48 $187.50 95,100
SSII Ss Innovations International Inc $9.74 12.21% $9.94 $8.57 220,500
CHA Chagee Holdings Limited ADR $15.98 -0.13% $15.99 $15.41 683,300
EDHL Everbright Digital Holding Limited $1.04 -7.96% $1.15 $1.03 1,134,300
CRWV Coreweave Inc Cl A $136.87 -3.44% $137.60 $129.04 30,264,600
EPSM Epsium Enterprise Limited $28.98 -11.10% $32.58 $24.05 207,000
FATN Fatpipe Inc $4.37 2.10% $4.42 $4.16 23,400
HXHX Haoxin Holdings Limited Cl A $1.29 1.57% $1.37 $1.27 84,300
KIDZ Classover Holdings Inc Cl B $0.88 0.68% $0.93 $0.85 365,800
NMAX Newsmax Inc Cl B $11.10 2.49% $11.18 $10.88 518,900
OCEAW Ocean Biomedical Inc WT $0.00 -43.75% $0.00 $0.00 113,200
RBNE Robin Energy Ltd $1.25 -1.57% $1.29 $1.23 314,000
WFF Wf Holding Limited $0.83 -2.78% $0.88 $0.75 116,000
WAMFF Alaska Silver Corp $0.61 -8.11% $0.64 $0.59 214,200
DLVEY Deliveroo Plc $0.01 -99.92% $0.01 $0.01 100
INEO Inneova Holdings Limited $0.82 -9.71% $0.88 $0.81 70,900
IVF Invo Fertility Inc $0.75 -46.30% $1.06 $0.75 19,900,000
MATAF Matador Technologies Inc $0.24 -2.67% $0.24 $0.23 18,800
RPDL Rapid Line Inc $0.05 -37.08% $0.05 $0.05 2,200
SOHI Sortis Holdings Inc $0.00 N/A $0.00 $0.00 100
VYRE Vyre Network $0.01 5.77% $0.01 $0.01 23,300
AHNRF Athena Gold Corp $0.05 -0.73% $0.05 $0.05 289,000
CMCXF Walker Lane Res Ltd $0.15 -8.81% $0.17 $0.14 35,800
OCEA Ocean Biomediacal Inc $0.00 -66.67% $0.00 $0.00 1,710,900
JBIO Jade Biosciences Inc $9.37 -4.24% $9.84 $8.98 156,300
BOWFF Boardwalk Real Estate Investment Trust $46.60 3.62% $46.65 $46.16 1,100
IHRMF Ishares Plc. $20.35 -2.44% $20.35 $20.35 11,600
RMRYF Armory Mng Corp $0.05 -0.19% $0.05 $0.05 12,700
THLEF Thales $298.44 0.11% $298.44 $285.00 11,900
HLUCF Homeland Uranium Corp $0.33 -6.42% $0.34 $0.31 94,100
WERDF Boba Mint Holdings Ltd $0.06 -17.38% $0.07 $0.04 144,000
PITEF Heramba Electric Plc $0.07 -18.13% $0.07 $0.03 1,200
GBFH Gbank Finl Hldgs $39.62 1.05% $40.87 $39.01 47,500
LBCMF Copper Giant Resources Corp $0.21 -5.78% $0.22 $0.19 497,700
BYITY Bytes Technology Group Plc $10.65 0.09% $10.65 $10.65 200
CRVH Chilco River Holdings Inc $0.02 N/A $0.02 $0.02 1,900
LUXE Luxexperience B.V. ADR $8.32 1.84% $8.44 $8.18 180,800