Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MITFY Mitie Group Plc ADR $9.23 -0.38% $9.23 $9.23 117
MKKGY Merck Kgaa ADR $24.62 -0.73% $25.10 $24.32 95,664
MLYBY Malayan Bkng Berhad ADR $6.91 -7.37% $6.91 $6.33 1,424
MMSMY Mitsui Kinzoku ADR $39.96 2.73% $40.59 $39.62 7,000
MNTHY Minth Group Ltd ADR $92.89 -2.27% $94.50 $92.89 2,900
MONOY Monotaro CO Ltd ADR $11.15 -5.27% $11.20 $10.76 74,744
MONRY Moncler Spa ADR $59.91 -2.38% $60.21 $59.18 10,023
MPFRY Mapfre Sa ADR $8.56 7.54% $9.03 $8.56 400
MPGPY Pagegroup Plc ADR $4.07 -4.91% $4.07 $4.07 100
MPJPY Metaplanet Inc ADR $1.96 -3.92% $2.03 $1.93 202,031
MPNGY Meituan ADR $20.24 1.56% $20.43 $20.00 177,753
MQBKY Macquarie Group Ltd ADR $136.76 0.38% $137.89 $135.99 6,178
MRAAY Murata MFG Inc ADR $11.58 -0.64% $11.68 $11.44 155,041
MRPLY Mr Price Grp Ltd ADR $9.54 -2.85% $9.56 $9.54 324
MRUWY Maruwa CO Ltd ADR $14.18 -3.14% $14.18 $13.77 1,476
MRVSY Minerva Sa ADR $3.08 -6.79% $3.24 $3.05 8,170
MSADY MS&Ad Ins Grp Hl ADR $25.06 -1.03% $25.18 $24.80 31,313
MSLOY Mitsui O.S.K. Lines ADR $21.83 0.37% $21.90 $21.71 12,847
MSSMY Misumi Group Inc ADR $9.03 -0.24% $9.03 $9.03 300
MTBLY Moatable Inc ADR $0.00 -99.99% $0.00 $0.00 907
MTHRY M3 Inc ADR $4.99 -0.89% $4.99 $4.96 96,914
MTLMY Metallium Ltd ADR $7.94 -10.83% $7.96 $7.56 10,170
MTPOY Metropolitan B&T ADR $21.47 -15.04% $21.47 $21.47 7,912
MTSFY Mitsui Fudosan ADR $33.88 -2.19% $34.05 $33.50 15,659
MTTRY Ceconomy Ag ADR $0.93 2.21% $0.93 $0.93 111
MTUAY Mtu Aero Engines ADR $182.97 -3.80% $185.75 $182.01 8,789
MURGY Muenchener Re Gp ADR $12.27 N/A $12.44 $12.13 181,054
MXCHY Orbia Advance DE ADR $2.03 -3.33% $2.07 $2.03 7,000
MXUBY Mixue Bingcheng CO ADR $10.64 -0.69% $10.64 $10.64 200
MYTKY Magyar Telekom Tele ADR $5.84 -0.60% $5.84 $5.84 311
MZDAY Mazda Motor Corp ADR $3.35 -3.53% $3.43 $3.33 20,206
NABZY Natl Australia Bk ADR $16.29 -0.55% $16.48 $16.16 58,753
NBGRY National Bk Greece ADR $14.40 -0.24% $14.45 $14.07 10,889
NCBDY Bandai Namco Hldgs ADR $13.03 -0.31% $13.07 $13.00 48,271
NCLTY Nitori Holdings CO ADR $8.37 -4.94% $8.55 $8.10 34,580
NDBKY Nedbank Group Ltd ADR $16.00 0.76% $16.17 $15.58 15,257
NDEKY Nitto Denko Corp ADR $19.79 -2.56% $20.00 $19.68 39,987
NECPY Nec Corp ADR New $13.00 -7.14% $14.00 $12.02 305
NEXNY Nexans ADR $69.48 1.89% $69.48 $69.48 800
NEXOY Nexon CO Ltd ADR $17.85 -1.49% $17.95 $17.76 12,771
NEXXY Nexi S.P.A. ADR $3.24 3.69% $3.27 $3.24 2,437
NGLOY Anglo American ADR $19.88 -3.02% $19.92 $18.99 392,450
NHLTY Nightingale Health ADR $1.51 0.67% $1.51 $1.51 10,000
NHNKY Nihon Kohden ADR $9.40 -0.05% $9.40 $9.38 25,903
NIABY Nibe Industrier Ab ADR $3.52 -3.03% $3.52 $3.52 153
NKRKY Nokian Tyres Plc ADR $5.40 -1.10% $5.46 $5.40 6,200
NLLSY Nel ASA ADR $7.20 -2.70% $7.20 $7.20 1,003
NMPRY Navios Maritime ADR H $5.00 N/A $5.00 $5.00 200
NNGRY NN Group NV ADR $38.22 -1.47% $38.48 $37.94 20,206
NPNYY Nippon Yusen Kbshki ADR $7.72 0.13% $8.01 $7.41 51,518