Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
AIBZ Bitzero Holdings Inc $4.66 3.56% $4.80 $4.50 295,700
ELOX Eloxx Pharmaceuticals Inc $14.19 -10.42% $16.98 $13.79 37,400
FOXTF Fox Tungsten Ltd $0.13 4.96% $0.13 $0.13 41,000
PBLS Parabilis Medicines Inc $40.75 1.60% $40.83 $39.12 408,200
CFOR Capforce Inc $5.15 -0.02% $5.15 $5.15 500
NMTAY Neometals Ltd $0.25 122.77% $0.25 $0.25 2,400
SOME Somerset Trust Holding Co. $85.10 -1.05% $86.00 $85.10 1,200
TALMF Talamore Mining Corp $6.90 2.22% $7.08 $6.90 7,200
ENRD Einride Ab ADR $4.36 -2.24% $4.50 $4.26 51,200
TRLV Trulieve Cannabis Corp $11.99 2.57% $12.18 $11.47 2,080,800
VRXA Veraxa Biotech Ag $1.53 10.87% $1.68 $1.37 561,100
ISMJF Ishares Vii Plc $255.51 0.86% $255.85 $255.14 400
ORNJY Oranjebtc S A Educao E Investimento $2.50 -6.37% $2.50 $2.50 10,000
AURFF Auro Metals Inc $1.28 -2.96% $1.35 $1.20 141,900
TELYF Telyrx Holdings Inc $1.81 1.69% $1.85 $1.81 600
AGNT Agnt Inc $4.04 1.25% $4.16 $3.98 1,239,000
SHOE Shoe Station Group Inc $13.65 1.19% $13.66 $13.04 977,200
AIFU Aifu Inc $23.20 6.91% $23.50 $21.64 65,800
LMCUF Lumina Metals Corp $7.88 -0.13% $8.00 $7.88 16,000
SFRGY Salvatore Ferragamo S.P.A. $5.39 -1.25% $5.39 $5.39 400
BOTX Datz World Holdings Corp $0.06 1.27% $0.06 $0.06 700
JAYGF Blue Jay Gold Corp $0.53 3.53% $0.53 $0.52 400
FTH Faeth Therapeutics Inc $39.00 -0.31% $39.65 $37.37 175,100
SLBT SL Science Holding Limited $3.15 -4.83% $3.30 $3.00 115,000
MEHA Functional Brands Inc $0.01 2.04% $0.01 $0.00 180,900
ASML ASML Holding NV $1,646.19 -2.15% $1,656.31 $1,619.34 1,438,800
CBRS Cerebras Systems Cl A $190.44 3.21% $191.06 $181.01 4,965,600
COF Capital One Financial $220.50 1.80% $221.10 $216.87 3,224,000
CPNG Coupang Cl A $15.51 -2.88% $16.20 $15.46 24,240,900
CRCL Circle Internet Group Cl A $103.23 16.46% $103.28 $91.70 24,733,800
CRDO Credo Technology Group Holding $164.17 -0.64% $171.13 $164.11 13,756,400
CRWV Coreweave Cl A $84.56 4.49% $84.85 $79.03 18,783,100
DASH Doordash Cl A $222.00 -1.87% $232.00 $221.61 3,297,200
DDOG Datadog Cl A $214.76 2.64% $221.00 $210.54 4,835,600
FIG Figma Cl A $25.22 -1.98% $26.75 $25.13 16,821,596
HOOD Robinhood Markets Cl A $124.72 16.57% $124.88 $113.04 51,593,098
INIO Innio N.V. $20.28 1.05% $20.84 $19.85 4,095,300
KNX Knight-Swift Transporation $69.57 3.19% $69.63 $66.53 3,911,700
NHP National Healthcare Properties Inc Cl A $15.99 -0.93% $16.26 $15.83 340,400
NXB Nextboat Inc $2.23 -3.04% $2.35 $2.20 20,700
PS Pershing Square Inc $37.01 1.40% $37.69 $36.14 230,500
QNT Quantinuum Inc Cl A $48.70 1.46% $49.32 $46.80 1,534,500
RDDT Reddit Cl A $155.99 -1.33% $162.50 $154.63 4,036,000
RIVN Rivian Automotive Cl A $15.91 1.92% $16.05 $15.69 14,291,500
RKLB Rocket Lab Corp $63.81 1.13% $64.90 $62.36 18,892,100
RKT Rocket Companies Cl A $14.22 4.87% $14.35 $13.82 27,867,600
SNOW Snowflake Cl A $356.47 16.55% $384.56 $355.47 21,835,800
SSMR Sunshine Silver Mining & Refining Company $17.85 0.17% $18.61 $17.55 290,500
VRT Vertiv Holdings $268.83 4.73% $270.99 $254.50 4,245,900
KAZR Skyline Builders Group Holding Limited Cl A $2.10 0.48% $2.16 $2.06 193,800