LUXHP
|
Luxurban Hotels Inc 13.00% |
$6.20 |
-3.13%
|
$6.40 |
$6.20 |
3,100 |
TETEF
|
Technology & Telecom Acquisition Cl A |
$12.00 |
N/A
|
$12.00 |
$12.00 |
100 |
TETWF
|
Technology & Telecom Acquisition Corp WT |
$0.02 |
-4.76%
|
$0.02 |
$0.02 |
100,000 |
XYZ
|
Block Inc |
$53.97 |
-6.72%
|
$55.44 |
$52.47 |
13,283,297 |
CRTWF
|
Cartica Acquisition Corp WT |
$0.25 |
N/A
|
$0.25 |
$0.15 |
9,300 |
CSLMF
|
Cslm Acquisition Corp |
$11.67 |
0.52%
|
$11.67 |
$11.64 |
1,000 |
NMHIW
|
Nature's Miracle Holding Inc WT |
$0.01 |
N/A
|
$0.01 |
$0.01 |
5,000 |
PPYAW
|
Papaya Growth Opportunity Corp I WT |
$0.02 |
N/A
|
$0.02 |
$0.02 |
37,500 |
RHEPB
|
Regional Health Properties Inc |
$6.25 |
N/A
|
$6.35 |
$6.25 |
37,600 |
ACCS
|
Access Newswire Inc |
$9.03 |
1.69%
|
$9.48 |
$8.94 |
1,362 |
LAR
|
Lithium Argentina Ag |
$2.03 |
-5.14%
|
$2.10 |
$2.02 |
1,102,298 |
MMHTF
|
Miramar Hotel & Investment Co. Ltd |
$1.13 |
1.80%
|
$1.13 |
$1.13 |
60,000 |
FAURY
|
Forvia Se |
$1.93 |
-39.12%
|
$1.93 |
$1.93 |
100 |
SFD
|
Smithfield Foods Inc |
$20.87 |
0.38%
|
$21.08 |
$20.53 |
856,900 |
BRIBF
|
Brii Bioscience Ltd |
$0.30 |
1.40%
|
$0.30 |
$0.30 |
14,900 |
FMTO
|
Femto Technologies Inc |
$0.74 |
-8.80%
|
$0.81 |
$0.71 |
32,100 |
XNDA
|
Xinda International Corp |
$0.03 |
-69.50%
|
$0.03 |
$0.03 |
4,200 |
QTIH
|
Qt Imaging Holdings Inc |
$0.55 |
-8.33%
|
$0.57 |
$0.53 |
13,200 |
VRHI
|
Veri Medtech Holdings Inc |
$0.80 |
-20.00%
|
$0.80 |
$0.80 |
1,000 |
AMYZF
|
Recyclico Battery Materials Inc |
$0.03 |
5.86%
|
$0.04 |
$0.03 |
55,100 |
SEGYY
|
Spt Energy Group Inc |
$0.23 |
-28.32%
|
$0.23 |
$0.23 |
2,300 |
LFIN
|
Longfin Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
LMMY
|
L A M Y |
$8.17 |
3.42%
|
$8.17 |
$7.76 |
19,100 |
BBNX
|
Beta Bionics Inc |
$10.77 |
-10.62%
|
$12.00 |
$10.63 |
800,900 |
GOEVQ
|
Canoo Inc |
$0.14 |
12.50%
|
$0.18 |
$0.12 |
126,600 |
WBUYF
|
Webuy Global Ltd |
$0.03 |
-15.38%
|
$0.04 |
$0.03 |
28,900 |
PLMWF
|
Plum Acquisition Corp III WT |
$0.17 |
-15.00%
|
$0.17 |
$0.17 |
100 |
GOEWQ
|
Canoo Inc WT |
$0.00 |
-4.35%
|
$0.00 |
$0.00 |
1,400 |
EPRJF
|
Emperor Watch & Jewellery Ltd |
$0.03 |
36.08%
|
$0.03 |
$0.03 |
10,000 |
IGCRF
|
Integrated Cyber Solutions Inc |
$0.17 |
2.03%
|
$0.17 |
$0.17 |
200 |
FPLPF
|
Vanquis Bkg Group Plc |
$0.75 |
5.64%
|
$0.75 |
$0.75 |
100 |
MAZE
|
Maze Therapeutics Inc |
$9.32 |
-10.13%
|
$10.26 |
$9.30 |
125,700 |
RMXI
|
Reticulate Micro Inc |
$2.15 |
-19.37%
|
$2.62 |
$1.51 |
1,400 |
MTSR
|
Metsera Inc |
$21.15 |
-6.66%
|
$21.80 |
$20.04 |
1,500,100 |
HTCO
|
High-Trend International Group |
$1.22 |
6.09%
|
$1.30 |
$1.12 |
102,000 |
AVGTF
|
Avi Global TR Plc |
$3.03 |
1.00%
|
$3.03 |
$3.03 |
100 |
IDJEF
|
Ishares Euro Stoxx 50 DE |
$56.81 |
-4.33%
|
$56.81 |
$56.81 |
100 |
MNESP
|
Msa Safety Inc |
$43.00 |
4.88%
|
$43.00 |
$43.00 |
200 |
RBTK
|
Zhen Ding Resources Inc |
$2.10 |
2.44%
|
$2.10 |
$2.10 |
100 |
MTDTF
|
Matador Technologies Inc |
$0.18 |
-14.03%
|
$0.18 |
$0.18 |
2,200 |
HCBC
|
High Country Bancorp Inc |
$28.76 |
-2.34%
|
$29.01 |
$28.76 |
1,000 |
AIBT
|
Aibotics Inc |
$0.03 |
3.23%
|
$0.03 |
$0.02 |
653,500 |
ISDAF
|
Israel Discount Bank Ltd |
$6.65 |
-8.90%
|
$6.65 |
$6.65 |
100 |
RSHGY
|
Resona Holdings Inc |
$15.09 |
-11.55%
|
$16.00 |
$14.85 |
22,800 |
XIFR
|
Xplr Infrastructure LP |
$9.25 |
-0.54%
|
$9.38 |
$8.98 |
1,986,299 |
WTMAR
|
Welsbach Technology Metals Acquisition Corp |
$0.24 |
49.60%
|
$0.24 |
$0.24 |
1,000 |
CBIH
|
Cannabis Bioscience International Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,000 |
DNFGY
|
Dongfeng Motor Group Co. Ltd |
$29.97 |
-1.45%
|
$29.97 |
$29.15 |
900 |
TPHS
|
Trinity Place Holdings Inc |
$0.05 |
0.21%
|
$0.05 |
$0.05 |
1,600 |
CRCBY
|
Chongquing Rural Commercial Bank Co. Ltd |
$33.84 |
6.17%
|
$33.84 |
$33.84 |
1,000 |