Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
CODGF Compagnie DE Saint-Gobain $91.95 2.22% $93.60 $91.90 800
ISHOF Ishares III Plc $119.56 1.77% $119.56 $119.31 4,800
MSPRW Msp Recovery Inc $0.00 N/A $0.00 $0.00 144,400
AJNMY Ajinomoto Co. Inc $35.32 4.07% $35.54 $35.25 28,500
FASLF First Andes Silver Ltd $0.07 5.86% $0.07 $0.07 4,000
GDGIF Gemdale Gold Inc $1.20 -17.24% $1.20 $1.20 2,100
HIDDF Hydaway Digital Corp $0.38 -24.00% $0.43 $0.38 9,000
PTJSY Pt Jasa Marga Psr ADR $3.45 4.55% $3.45 $3.45 200
RELV Reliv Intl Inc $2.00 N/A $2.00 $2.00 500
EWISF Earthwise Minerals Corp $0.03 14.95% $0.03 $0.03 102,000
IVZ Invesco Limited $25.87 -0.39% $26.68 $25.71 3,990,000
SWRBY Swire Pacific Ltd B ADR $8.25 0.61% $8.25 $8.25 300
XTEPY Xtep Intl Hldgs ADR $51.08 -5.77% $51.08 $51.08 100
TLLXY Talanx Ag ADR $60.33 0.54% $60.33 $60.33 100
CRBJY China Res Land ADR $41.48 -0.65% $41.48 $40.15 1,200
VFORF Verticalscope Holdings Inc $1.85 -1.23% $1.92 $1.84 3,900
WACLY Wacoal Holdings Corp $128.94 -6.03% $135.50 $128.94 300
BHATF Blue Hat Interactive Entertainment Technology $0.03 N/A $0.03 $0.03 32,500
CLKXF Twc Enterprises Ltd Ord $18.88 6.37% $18.88 $18.56 200
LYOPF Lycopodium Ltd $12.47 36.81% $12.47 $12.47 100
MCHVY MGM China Hldgs ADR $13.56 -9.60% $13.56 $13.56 100
MYCOF Noveris Health Sciences $2.00 N/A $2.00 $2.00 200
SIVEF Sivers Semiconductors Ab $7.36 -9.20% $8.05 $6.76 9,710,800
VIVO Vivopower Plc $5.61 1.63% $5.88 $5.14 1,685,000
WLTNF Wilton Res Inc Ord $0.30 -1.64% $0.30 $0.30 2,500
FNUC Frontier Nuclear and Minerals Inc $1.59 -6.47% $1.74 $1.59 510,000
LKYLY Locksley Res Ltd ADR $1.05 N/A $1.05 $1.05 1,300
MRLN Merlin Inc $5.28 -6.22% $5.71 $5.28 2,212,600
SWMR Swarmer Inc $36.48 -4.58% $39.46 $35.66 233,100
BECTY Bechtle Ag ADR $7.20 6.63% $7.20 $7.20 100
SNROY Sanrio CO Ltd ADR $11.61 -1.34% $11.61 $11.61 2,000
RFAFF Rfa Financial Inc $18.00 -2.33% $18.00 $18.00 5,600
WETO Wetour Robotics Limited $0.87 1.65% $0.90 $0.84 34,600
AKRYY Aker Soltns ASA ADR $9.60 1.64% $9.60 $9.05 600
GHIFF Gamehost Inc Ord $9.57 -1.44% $9.57 $9.57 100
JMHSF James Halstead Plc $1.68 -0.09% $1.69 $1.68 6,000
UNPA Unb Corp [Pa] $88.00 N/A $88.00 $88.00 100
AIB Blockchain Digital Infrastructure Inc $2.06 -6.79% $2.38 $2.03 1,528,600
LYRA Lyra Therapeutics Inc $0.58 4.11% $0.58 $0.58 300
PNGAF Precision Peptide Company Inc $0.35 6.38% $0.36 $0.34 27,000
CBLNY Mersen ADR $9.69 N/A $9.69 $9.69 100
RMYHY Ramsay Health Car ADR $7.25 -1.06% $7.25 $6.62 600
AKZOF Akzo Nobel N.V. $67.81 -2.87% $67.81 $67.81 100
YOKEY Yokogawa Elec ADR $70.05 -1.46% $70.05 $70.05 200
OKIEY Oki Elec Inds ADR $21.18 10.82% $21.18 $21.18 100
AILIP Ameren Illinois 4.20 Pfd $69.00 1.10% $69.00 $69.00 100
BPOSY Bpost Sa ADR $1.75 -9.79% $1.75 $1.75 900
CNUCF Canuc Resources Corporation $0.58 -14.83% $0.58 $0.58 5,200
HEMNF Hemnet Group Ab $7.18 N/A $7.18 $7.18 300
MMXLF Mustang Minerals Limited $0.07 8.48% $0.07 $0.07 100