| SIND
|
Sinda Ltd |
$15.19 |
2.01%
|
$15.80 |
$14.45 |
589,100 |
| SGYEF
|
Surge Energy Inc |
$8.53 |
0.90%
|
$8.60 |
$8.46 |
55,900 |
| HONA
|
Honeywell Aerospace Inc |
$163.60 |
-2.11%
|
$167.15 |
$162.00 |
13,258,500 |
| SRXH
|
Srx Global Inc |
$1.67 |
3.09%
|
$1.79 |
$1.64 |
1,153,200 |
| TATYY
|
Tate & Lyle Plc |
$30.15 |
-0.13%
|
$30.19 |
$30.15 |
700 |
| TGB
|
Trekor Metals Limited |
$8.64 |
3.10%
|
$8.66 |
$8.34 |
6,322,100 |
| DMC
|
Del Monte Corporation |
$30.38 |
-1.59%
|
$30.91 |
$30.29 |
2,114,000 |
| NPMMF
|
Nord Precious Metals Mining Inc |
$0.12 |
-0.85%
|
$0.13 |
$0.11 |
301,700 |
| RXXRF
|
Rox Resources Ltd |
$0.38 |
-15.93%
|
$0.40 |
$0.38 |
15,000 |
| MAIFF
|
Mining Americas Inc |
$4.39 |
2.57%
|
$4.41 |
$4.20 |
151,500 |
| MCARY
|
Mercari Inc |
$11.65 |
-1.69%
|
$11.65 |
$11.65 |
300 |
| MRX
|
Marex Group Ltd |
$74.39 |
1.53%
|
$75.29 |
$73.28 |
719,800 |
| CUAI
|
Copper Intelligence Inc |
$12.00 |
14.29%
|
$12.08 |
$9.00 |
1,100 |
| PCGC
|
Peakcart Group Corp |
$0.23 |
0.04%
|
$0.23 |
$0.23 |
400 |
| GLAS
|
Glass House Brands Inc |
$7.97 |
-0.25%
|
$8.07 |
$7.83 |
881,500 |
| HODO
|
House of Doge Inc |
$0.17 |
-1.16%
|
$0.18 |
$0.15 |
2,013,200 |
| LIME
|
Neutron Holdings Inc |
$30.94 |
3.00%
|
$31.26 |
$30.07 |
1,928,000 |
| BSP
|
Bending Spoons S.P.A. |
$38.08 |
-1.22%
|
$39.04 |
$37.50 |
2,494,000 |
| ALCWF
|
Alchemy Investments Acquisition Corp 1 |
$0.07 |
-32.36%
|
$0.07 |
$0.07 |
3,000 |
| RBRS
|
Ridgeback Resources Inc |
$0.30 |
17.65%
|
$0.30 |
$0.30 |
200 |
| RGKUY
|
Rigaku Holdings Corp |
$9.97 |
-1.29%
|
$10.01 |
$9.69 |
103,300 |
| CHRN
|
Chronoscale Holdings Corp |
$20.42 |
1.44%
|
$20.69 |
$19.50 |
118,200 |
| NFLDF
|
Epic Gold Corp |
$0.16 |
-7.24%
|
$0.17 |
$0.16 |
5,400 |
| NCRA
|
Nocera Inc |
$1.98 |
N/A
|
$2.08 |
$1.95 |
30,000 |
| XOM
|
Exxonmobil Holdings Corp |
$163.54 |
0.17%
|
$163.54 |
$161.31 |
37,640,500 |
| CIRC
|
Circle8 Group Inc |
$0.46 |
-5.19%
|
$0.50 |
$0.45 |
332,400 |
| FXHO
|
Utime Ltd |
$12.12 |
5.21%
|
$12.83 |
$11.54 |
12,800 |
| NRDMF
|
Nordx Metals Corp |
$0.31 |
-0.32%
|
$0.31 |
$0.23 |
3,500 |
| SCTLF
|
Salescloser Technologies Ltd |
$0.56 |
-6.67%
|
$0.56 |
$0.56 |
3,000 |
| ZSICY
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$13.50 |
7.31%
|
$13.50 |
$12.70 |
400 |
| COPR
|
Idaho Copper Corp |
$3.22 |
-2.42%
|
$3.50 |
$3.22 |
386,800 |
| SECZ
|
Securitize Corp |
$10.86 |
21.61%
|
$11.07 |
$9.25 |
21,287,600 |
| AMCI
|
AMC Robotics Corporation |
$3.35 |
N/A
|
$3.86 |
$3.19 |
701,600 |
| AVAT
|
Avalanche Treasury Corporation Cl A |
$1.08 |
22.59%
|
$1.12 |
$0.86 |
2,188,700 |
| DPC
|
Dpc Holdings Plc |
$40.76 |
0.89%
|
$41.37 |
$40.01 |
2,321,400 |
| DSC
|
Dsc Holdings Ltd American Depositary Shares |
$6.90 |
-8.49%
|
$7.91 |
$6.70 |
42,200 |
| EROC
|
Erock Inc Cl A |
$13.09 |
1.47%
|
$13.38 |
$12.35 |
7,798,200 |
| FRBT
|
Forbright Inc Cl A |
$17.65 |
-6.32%
|
$19.01 |
$17.60 |
1,312,500 |
| GWHWW
|
Ess Tech Inc WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,200 |
| NMAD
|
Nomad Power Solutions Inc |
$3.61 |
N/A
|
$3.74 |
$3.56 |
295,200 |
| WHK
|
Whitehawk Minerals Corp Cl A |
$26.33 |
-4.01%
|
$28.08 |
$26.24 |
2,025,000 |
| AMXEF
|
AMEX Gold Mining Inc |
$3.08 |
-2.22%
|
$3.15 |
$3.08 |
14,200 |
| DSVSF
|
Discovery Mining Ltd |
$8.75 |
-0.23%
|
$9.07 |
$8.72 |
523,800 |
| FNMAO
|
Fannie Mae |
$10.20 |
-3.41%
|
$10.40 |
$10.00 |
6,300 |
| HHUSF
|
Hua Hong Grace Semiconductor Ltd Public Company |
$13.85 |
-3.82%
|
$13.85 |
$13.85 |
100 |
| JORFF
|
Nordique Critical Metals Inc |
$0.05 |
-2.15%
|
$0.05 |
$0.05 |
13,000 |
| USDE
|
Stablecoinx Inc Cl A |
$10.19 |
32.17%
|
$10.56 |
$8.51 |
14,870,600 |
| SIKI
|
Siki CO Ltd |
$0.06 |
-24.32%
|
$0.06 |
$0.06 |
3,000 |
| GEDC
|
Terravolt Holdings Inc |
$0.47 |
16.03%
|
$0.47 |
$0.47 |
100 |
| SPCX
|
SpaceX Corp |
$152.71 |
-1.36%
|
$156.60 |
$149.93 |
335,585,906 |