Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
KIKOY Kikkoman Corp ADR $15.95 -6.18% $15.95 $15.95 100
KIROY Kumba Iron Ore Ltd ADR $6.68 -0.30% $6.68 $6.68 300
KKPNY Royal Kpn NV ADR $5.17 -0.58% $5.18 $5.11 214,100
KLBAY Klabin Sa ADR $6.64 0.84% $6.67 $6.52 5,300
KNBWY Kirin Hldgs CO Ltd ADR $16.98 -0.70% $17.04 $16.97 36,000
KNRRY Knorr-Bremse ADR $30.12 1.11% $30.28 $29.91 16,800
KNYJY Kone Oyj B ADR $29.78 1.47% $29.96 $29.59 55,600
KONMY Konami Grp Corp ADR $60.46 1.66% $60.46 $59.47 300
KOTMY Koito MFG CO Ltd ADR $17.50 2.94% $17.63 $17.50 600
KPCPY Kasikornbank Pcl ADR $25.72 3.31% $25.89 $25.21 22,300
KSRYY Kose Holdings CO ADR $6.75 2.12% $6.75 $6.75 300
KTWIY Kurita Wtr Inds ADR $106.73 1.75% $106.73 $106.73 700
KUKEY Kuke Music Hldg ADR $0.03 N/A $0.03 $0.03 1,500
KWHIY Kawasaki Heavy Inds ADR $7.89 0.13% $7.93 $7.87 157,000
KXIAY Kioxia Hldgs Corp ADR $41.49 2.19% $42.40 $41.13 2,356,900
KYKOY Kyowa Hakko Kogy ADR $16.44 2.88% $16.44 $16.44 200
KYSEY Kyushu Elec Pwr ADR $10.27 -11.08% $11.52 $10.25 1,500
LDSCY Land Secs Grp ADR $8.55 -2.62% $9.01 $8.55 91,400
LFCBY Lifco Ab ADR $15.61 -3.67% $15.61 $15.60 1,400
LGFRY Longfor Grp Hld ADR $9.95 3.51% $10.07 $9.93 59,700
LGGNY Legal&Genl Grp Plc ADR $18.27 0.38% $18.39 $18.10 42,500
LLESY Lendlease Corp Ltd ADR $2.08 -1.19% $2.08 $2.00 400
LNNGY Li Ning CO Ltd ADR $58.10 2.00% $58.34 $55.81 5,600
LNXSY Lanxess Ag ADR $3.99 4.72% $3.99 $3.99 800
LOTMY Lottomatica Grp Spa ADR $29.64 0.91% $30.14 $29.45 91,100
LRLCY L'Oreal ADR $89.32 -0.92% $91.12 $89.30 229,700
LSEGY London Stock Exchg ADR $30.39 1.20% $30.83 $30.19 721,000
LSRCY Lasertec Corp ADR $50.66 -1.07% $50.82 $50.30 52,700
LTGHY Life Hlthcre Grp ADR $2.59 0.97% $2.75 $2.57 26,000
LVMUY Lvmh-Moet H/L/V ADR $110.55 -1.22% $112.71 $110.38 302,200
LYSDY Lynas Rare Earths ADR $13.71 0.37% $13.77 $13.56 290,200
MAKSY Marks & Spencer Grp ADR $9.56 -0.93% $9.67 $9.52 66,700
MALRY Mineral Res Ltd ADR $52.57 2.06% $53.21 $52.57 3,300
MAURY Marui Group CO ADR $34.96 9.22% $35.06 $34.92 7,700
MAWHY Man Wah Hldgs ADR $9.70 5.62% $9.70 $9.70 200
MBRFY Marfrig Glbl Foods ADR $3.05 -6.58% $3.21 $3.05 233,600
MDIBY Mediobanca Spa ADR $25.54 0.12% $25.97 $25.54 7,400
MGCLY Midea Group CO ADR $10.89 0.28% $10.94 $10.88 18,000
MGDDY Michelin Cie Gen ADR $18.25 1.56% $18.46 $18.23 178,600
MGLUY Magazine Luiza ADR $5.27 -2.41% $5.27 $5.27 100
MGYOY Mol Magyar Rt ADR $6.53 1.24% $6.61 $6.23 27,100
MHGVY Mowi ASA ADR $21.94 0.17% $22.13 $21.94 14,800
MIELY Mitsubishi Elec ADR $81.81 -1.59% $82.29 $81.49 65,800
MINBY Minebea Mitsumi Inc ADR $27.38 3.65% $27.38 $27.38 200
MITEY Mitsubishi Est ADR $25.25 -0.63% $25.41 $25.17 141,700
MKKGY Merck Kgaa ADR $30.49 0.36% $30.91 $30.32 69,800
MLYBY Malayan Bkng Berhad ADR $6.02 7.02% $6.02 $5.50 13,900
MMSMY Mitsui Kinzoku ADR $64.60 3.90% $64.60 $64.60 200
MNTHY Minth Group Ltd ADR $96.99 0.33% $96.99 $95.07 800
MONOY Monotaro CO Ltd ADR $11.76 -0.17% $11.82 $11.60 146,400