| ASST
|
Strive Inc |
$1.05 |
1.45%
|
$1.07 |
$1.00 |
78,815,102 |
| XAGE
|
Longevity Health Holdings Inc |
$0.37 |
-9.20%
|
$0.37 |
$0.37 |
100 |
| ELVR
|
Sayona Mining Limited ADR |
$38.73 |
1.76%
|
$38.96 |
$37.82 |
71,500 |
| MCHB
|
Mechanics Bank |
$14.80 |
-0.34%
|
$14.90 |
$14.63 |
542,100 |
| MLCI
|
Mount Logan Capital Inc |
$7.40 |
-1.07%
|
$7.70 |
$7.39 |
55,300 |
| TGHL
|
The Growhub Limited Cl A |
$0.44 |
-17.17%
|
$0.54 |
$0.38 |
198,800 |
| THH
|
Tryhard Holdings Limited |
$16.60 |
-25.96%
|
$20.28 |
$15.00 |
114,100 |
| YDES
|
Yd Bio Limited |
$12.96 |
N/A
|
$13.27 |
$12.11 |
144,700 |
| DPMLF
|
Dpm Metals Inc |
$27.97 |
0.61%
|
$28.46 |
$27.96 |
22,600 |
| NODB
|
North Dallas Bank & Trust Co. [Tx] |
$59.00 |
N/A
|
$59.30 |
$59.00 |
1,400 |
| VIAOY
|
Via Optronics Holding Ag |
$0.02 |
128.71%
|
$0.02 |
$0.02 |
100 |
| KGGNF
|
Kogan Com Ltd |
$2.16 |
-13.25%
|
$2.16 |
$2.16 |
200 |
| AUXXF
|
A2 Gold Corp |
$0.61 |
0.90%
|
$0.67 |
$0.60 |
45,300 |
| SBWFF
|
Cornish Metals Inc |
$0.11 |
6.55%
|
$0.11 |
$0.11 |
16,000 |
| NASC
|
Nascent Pharma Holdings Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
146,200 |
| TRAC
|
Track Data Corporation Inc |
$20.00 |
N/A
|
$20.00 |
$20.00 |
100 |
| CHOW
|
Chowchow Cloud International Holdings Limited |
$9.80 |
-10.67%
|
$10.90 |
$9.80 |
850,064 |
| OONEF
|
01 Quantum Inc |
$0.45 |
9.76%
|
$0.45 |
$0.41 |
31,400 |
| ORLNY
|
Orlen Sa |
$12.69 |
-18.02%
|
$12.69 |
$12.69 |
9,900 |
| PMETF
|
Pmet Resources Inc |
$3.40 |
-2.30%
|
$3.53 |
$3.36 |
13,300 |
| GPGCF
|
Great Pacific Gold Corp |
$0.37 |
-0.90%
|
$0.38 |
$0.36 |
23,800 |
| ATXRF
|
Atex Resources Inc |
$1.91 |
6.79%
|
$1.91 |
$1.82 |
26,200 |
| CCMCF
|
Core Critical Metals Corp |
$0.42 |
13.57%
|
$0.42 |
$0.42 |
100 |
| KTOS
|
Kratos Defense & Security Inc |
$72.78 |
2.56%
|
$73.00 |
$69.68 |
2,287,700 |
| AVVSY
|
Avio Spa |
$7.13 |
-0.97%
|
$7.13 |
$7.13 |
500 |
| TWELF
|
Tokenwell Platforms Inc |
$0.11 |
-7.45%
|
$0.11 |
$0.11 |
2,200 |
| YDKG
|
Yueda Digital Holding |
$1.21 |
-6.92%
|
$1.34 |
$1.11 |
1,075,800 |
| BRBI
|
Brbi Br Partners S.A. Adss |
$15.13 |
0.46%
|
$15.15 |
$14.63 |
17,800 |
| FAASF
|
Digiasia Corp |
$0.01 |
-30.00%
|
$0.01 |
$0.00 |
193,400 |
| IPST
|
Heritage Distilling Holding Company Inc |
$6.06 |
-1.94%
|
$6.23 |
$5.79 |
29,000 |
| LTMGF
|
Lottomatica Group Spa |
$26.44 |
3.62%
|
$26.44 |
$26.44 |
500 |
| ORGEF
|
Oregen Energy Corp |
$0.09 |
-26.85%
|
$0.09 |
$0.09 |
50,000 |
| LSBCF
|
Lakeshore Biopharma CO Ltd |
$0.84 |
0.02%
|
$0.86 |
$0.84 |
1,400 |
| LLESY
|
Lendlease Corporation Limited |
$3.40 |
-2.30%
|
$3.40 |
$3.40 |
300 |
| LLKKF
|
Lake Resources N.L. |
$0.05 |
-3.85%
|
$0.05 |
$0.05 |
987,300 |
| OTCM
|
OTC Markets Group Inc |
$51.25 |
0.10%
|
$51.25 |
$51.15 |
3,000 |
| PUMSY
|
Puma Se |
$2.34 |
2.18%
|
$2.35 |
$2.31 |
16,700 |
| MBRFY
|
Marfrig Global Foods Sa |
$3.56 |
2.89%
|
$3.59 |
$3.47 |
141,400 |
| VITFF
|
Victoria Gold Corp |
$0.25 |
-10.71%
|
$0.27 |
$0.05 |
136,500 |
| AMVOY
|
Aumovio Se |
$8.59 |
3.12%
|
$9.78 |
$8.58 |
4,100 |
| DGIPF
|
Digiplus Interactive Corp |
$0.39 |
-5.70%
|
$0.39 |
$0.39 |
200 |
| QUTMF
|
Vaneck Ucits ETFS Pub Ltd Co. |
$24.83 |
8.23%
|
$24.83 |
$24.83 |
100 |
| SMNRW
|
Semnur Pharmaceuticals Inc |
$0.25 |
24.80%
|
$0.25 |
$0.25 |
400 |
| TTTMF
|
Total Metals Corp |
$0.75 |
-11.58%
|
$0.75 |
$0.75 |
300 |
| BBBMF
|
Lux Metals Corp |
$0.16 |
20.94%
|
$0.20 |
$0.15 |
13,600 |
| BRCB
|
Black Rock Coffee Bar Cl A |
$24.68 |
2.28%
|
$25.00 |
$23.50 |
251,100 |
| FIGR
|
Figure Technology Solutions Inc Cl A |
$35.38 |
0.31%
|
$35.95 |
$34.38 |
1,623,800 |
| FOFO
|
Hang Feng Technology Innovation Co. Ltd |
$13.01 |
12.45%
|
$14.93 |
$11.70 |
249,100 |
| GEMI
|
Gemini Space Station Inc Cl A |
$10.76 |
10.93%
|
$11.11 |
$9.67 |
2,303,700 |
| LGN
|
Legence Corp. Cl A |
$45.96 |
4.01%
|
$47.30 |
$42.83 |
440,400 |