Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
LUXHP Luxurban Hotels Inc 13.00% $6.20 -3.13% $6.40 $6.20 3,100
TETEF Technology & Telecom Acquisition Cl A $12.00 N/A $12.00 $12.00 100
TETWF Technology & Telecom Acquisition Corp WT $0.02 -4.76% $0.02 $0.02 100,000
XYZ Block Inc $53.97 -6.72% $55.44 $52.47 13,283,297
CRTWF Cartica Acquisition Corp WT $0.25 N/A $0.25 $0.15 9,300
CSLMF Cslm Acquisition Corp $11.67 0.52% $11.67 $11.64 1,000
NMHIW Nature's Miracle Holding Inc WT $0.01 N/A $0.01 $0.01 5,000
PPYAW Papaya Growth Opportunity Corp I WT $0.02 N/A $0.02 $0.02 37,500
RHEPB Regional Health Properties Inc $6.25 N/A $6.35 $6.25 37,600
ACCS Access Newswire Inc $9.03 1.69% $9.48 $8.94 1,362
LAR Lithium Argentina Ag $2.03 -5.14% $2.10 $2.02 1,102,298
MMHTF Miramar Hotel & Investment Co. Ltd $1.13 1.80% $1.13 $1.13 60,000
FAURY Forvia Se $1.93 -39.12% $1.93 $1.93 100
SFD Smithfield Foods Inc $20.87 0.38% $21.08 $20.53 856,900
BRIBF Brii Bioscience Ltd $0.30 1.40% $0.30 $0.30 14,900
FMTO Femto Technologies Inc $0.74 -8.80% $0.81 $0.71 32,100
XNDA Xinda International Corp $0.03 -69.50% $0.03 $0.03 4,200
QTIH Qt Imaging Holdings Inc $0.55 -8.33% $0.57 $0.53 13,200
VRHI Veri Medtech Holdings Inc $0.80 -20.00% $0.80 $0.80 1,000
AMYZF Recyclico Battery Materials Inc $0.03 5.86% $0.04 $0.03 55,100
SEGYY Spt Energy Group Inc $0.23 -28.32% $0.23 $0.23 2,300
LFIN Longfin Corp $0.00 N/A $0.00 $0.00 200
LMMY L A M Y $8.17 3.42% $8.17 $7.76 19,100
BBNX Beta Bionics Inc $10.77 -10.62% $12.00 $10.63 800,900
GOEVQ Canoo Inc $0.14 12.50% $0.18 $0.12 126,600
WBUYF Webuy Global Ltd $0.03 -15.38% $0.04 $0.03 28,900
PLMWF Plum Acquisition Corp III WT $0.17 -15.00% $0.17 $0.17 100
GOEWQ Canoo Inc WT $0.00 -4.35% $0.00 $0.00 1,400
EPRJF Emperor Watch & Jewellery Ltd $0.03 36.08% $0.03 $0.03 10,000
IGCRF Integrated Cyber Solutions Inc $0.17 2.03% $0.17 $0.17 200
FPLPF Vanquis Bkg Group Plc $0.75 5.64% $0.75 $0.75 100
MAZE Maze Therapeutics Inc $9.32 -10.13% $10.26 $9.30 125,700
RMXI Reticulate Micro Inc $2.15 -19.37% $2.62 $1.51 1,400
MTSR Metsera Inc $21.15 -6.66% $21.80 $20.04 1,500,100
HTCO High-Trend International Group $1.22 6.09% $1.30 $1.12 102,000
AVGTF Avi Global TR Plc $3.03 1.00% $3.03 $3.03 100
IDJEF Ishares Euro Stoxx 50 DE $56.81 -4.33% $56.81 $56.81 100
MNESP Msa Safety Inc $43.00 4.88% $43.00 $43.00 200
RBTK Zhen Ding Resources Inc $2.10 2.44% $2.10 $2.10 100
MTDTF Matador Technologies Inc $0.18 -14.03% $0.18 $0.18 2,200
HCBC High Country Bancorp Inc $28.76 -2.34% $29.01 $28.76 1,000
AIBT Aibotics Inc $0.03 3.23% $0.03 $0.02 653,500
ISDAF Israel Discount Bank Ltd $6.65 -8.90% $6.65 $6.65 100
RSHGY Resona Holdings Inc $15.09 -11.55% $16.00 $14.85 22,800
XIFR Xplr Infrastructure LP $9.25 -0.54% $9.38 $8.98 1,986,299
WTMAR Welsbach Technology Metals Acquisition Corp $0.24 49.60% $0.24 $0.24 1,000
CBIH Cannabis Bioscience International Holdings Inc $0.00 N/A $0.00 $0.00 20,000
DNFGY Dongfeng Motor Group Co. Ltd $29.97 -1.45% $29.97 $29.15 900
TPHS Trinity Place Holdings Inc $0.05 0.21% $0.05 $0.05 1,600
CRCBY Chongquing Rural Commercial Bank Co. Ltd $33.84 6.17% $33.84 $33.84 1,000