| USDW
|
Made IN USA Inc |
$5.00 |
N/A
|
$5.00 |
$5.00 |
300 |
| AAC.U
|
Ares Acquisition Corp III Units |
$10.06 |
0.10%
|
$10.09 |
$10.03 |
2,864,100 |
| ACHX
|
Corgi Achr 2X Daily ETF |
$27.76 |
8.60%
|
$27.76 |
$27.76 |
100 |
| ARMA
|
Corgi Arm 2X Daily ETF |
$24.01 |
-10.31%
|
$28.98 |
$24.01 |
600 |
| ASMZ
|
Corgi ASML 2X Daily ETF |
$23.68 |
-15.44%
|
$23.68 |
$23.68 |
100 |
| AVGC
|
Corgi AVGO 2X Daily ETF |
$24.61 |
-4.58%
|
$24.61 |
$24.61 |
100 |
| BEC
|
Corgi BE 2X Daily ETF |
$27.14 |
-9.28%
|
$34.77 |
$27.14 |
3,200 |
| CIFC
|
Corgi Cifr 2X Daily ETF |
$20.91 |
-14.69%
|
$20.91 |
$19.48 |
2,100 |
| DISK
|
Tema Memory ETF |
$45.13 |
-10.28%
|
$47.19 |
$45.01 |
515,600 |
| EO
|
Corgi Eose 2X Daily ETF |
$20.93 |
-9.39%
|
$20.93 |
$20.93 |
100 |
| GLAS
|
Glass House Brands Inc |
$12.32 |
-5.23%
|
$12.98 |
$12.10 |
1,662,700 |
| GLX
|
Corgi Glxy 2X Daily ETF |
$20.50 |
-10.33%
|
$22.90 |
$20.50 |
400 |
| GMEC
|
Corgi Gme 2X Daily ETF |
$26.18 |
4.30%
|
$26.18 |
$26.18 |
100 |
| HODO
|
House of Doge Inc |
$2.54 |
-27.84%
|
$2.81 |
$2.16 |
182,600 |
| IONC
|
Corgi Ionq 2X Daily ETF |
$22.93 |
-7.18%
|
$22.93 |
$22.93 |
100 |
| IOSX
|
Corgi AAPL 2X Daily ETF |
$27.28 |
3.63%
|
$27.28 |
$27.28 |
100 |
| ITG
|
Itg Inc |
$17.71 |
-1.61%
|
$19.26 |
$16.32 |
4,762,800 |
| LAZR
|
Tema Photonics & Optical ETF |
$47.49 |
-6.14%
|
$50.40 |
$46.50 |
68,000 |
| LIME
|
Neutron Holdings Inc |
$26.00 |
-3.70%
|
$28.95 |
$26.00 |
3,688,000 |
| ORAC
|
Corgi Orcl 2X Daily ETF |
$23.38 |
-5.56%
|
$24.54 |
$23.38 |
2,300 |
| OSPRU
|
Osprey Acquisition Corp III |
$10.07 |
0.40%
|
$10.08 |
$10.02 |
9,823,300 |
| RANK
|
Defiance Ksm Tipranks Analyst ETF |
$20.21 |
-3.23%
|
$20.25 |
$20.21 |
1,300 |
| RKX
|
Corgi Rklb 2X Daily ETF |
$26.17 |
-2.58%
|
$29.46 |
$26.17 |
1,500 |
| RSARS
|
Rse Collection Llc. |
$1.05 |
N/A
|
$1.05 |
$1.05 |
100 |
| SMCC
|
Corgi SMCI 2X Daily ETF |
$24.06 |
-10.99%
|
$25.19 |
$24.06 |
1,600 |
| SPG-
|
|
$384.00 |
-0.26%
|
$385.00 |
$381.00 |
4,300 |
| XQTM
|
Corgi Quantum Computing 2X Daily ETF |
$24.83 |
-5.30%
|
$24.83 |
$24.83 |
300 |
| BSP
|
Bending Spoons S.P.A. |
$40.50 |
30.65%
|
$43.98 |
$30.70 |
17,351,400 |
| ALCWF
|
Alchemy Investments Acquisition Corp 1 |
$0.11 |
-35.29%
|
$0.11 |
$0.11 |
100 |
| CIEX
|
Tradr 2X Long Cien Daily ETF |
$22.11 |
-3.83%
|
$23.96 |
$22.09 |
1,874 |
| QNTU
|
Tradr 2X Long Qnt Daily ETF |
$23.06 |
0.26%
|
$25.00 |
$21.00 |
63,800 |
| RBRS
|
Ridgeback Resources Inc |
$2.00 |
3,900.00%
|
$2.00 |
$2.00 |
700 |
| RMBX
|
Tradr 2X Long Rmbs Daily ETF |
$22.09 |
-1.69%
|
$23.61 |
$22.09 |
5,900 |
| TSEU
|
Tradr 2X Long Tsem Daily ETF |
$22.08 |
-3.03%
|
$22.77 |
$21.56 |
500 |
| TTMX
|
Tradr 2X Long Ttmi Daily ETF |
$23.06 |
-1.95%
|
$23.52 |
$22.78 |
1,200 |
| TNRSF
|
Tenaris S.A. |
$27.13 |
0.01%
|
$27.13 |
$27.13 |
200,000 |
| ERCLY
|
Eurocell Plc Unsp ADR |
$7.44 |
N/A
|
$7.44 |
$7.44 |
100 |
| FOXOD
|
Foxo Technologies Inc A |
$0.35 |
16.67%
|
$0.35 |
$0.15 |
18,600 |
| GABK
|
Grand Bank Corp |
$5,100.00 |
N/A
|
$5,100.00 |
$5,100.00 |
100 |
| GRNNF
|
Grand City Pptys Sa |
$9.66 |
N/A
|
$9.66 |
$9.66 |
100 |
| OKAMF
|
Okamura Corp |
$13.84 |
N/A
|
$13.84 |
$13.84 |
3,000 |
| RGKUY
|
Rigaku Holdings Corp |
$17.00 |
N/A
|
$17.00 |
$17.00 |
100 |
| RSEDS
|
Rse Archive Llc. |
$7.90 |
N/A
|
$7.90 |
$7.90 |
100 |