RBLAY
|
Robinsons Land Corp |
$5.15 |
-9.06%
|
$5.16 |
$5.15 |
4,100 |
SBMW
|
Security Midwest Bancorp Inc |
$11.68 |
0.34%
|
$11.70 |
$11.63 |
27,200 |
AVBC
|
Avidia Bancorp Inc |
$15.00 |
0.47%
|
$15.01 |
$14.71 |
184,800 |
AXIN
|
Axiom Intelligence Acquisition Corp 1 Cl A |
$9.98 |
0.20%
|
$9.98 |
$9.98 |
300 |
STLE
|
Steele Bancorp Inc |
$26.00 |
N/A
|
$26.12 |
$26.00 |
2,600 |
JPTE
|
JP 3E Holdings Inc |
$0.04 |
2.50%
|
$0.04 |
$0.03 |
1,035,900 |
SFHOY
|
S F Hldg CO Ltd |
$24.07 |
3.64%
|
$24.07 |
$23.66 |
202,400 |
SANW
|
S&W Seed Company |
$0.35 |
N/A
|
$0.38 |
$0.32 |
7,000 |
PMMCF
|
Andina Copper Corporation |
$0.22 |
3.81%
|
$0.22 |
$0.21 |
33,700 |
APGP
|
Amplipay Group Inc |
$0.07 |
13.06%
|
$0.07 |
$0.06 |
300 |
CYFRD
|
Sol Strategies Inc |
$6.34 |
3.91%
|
$6.68 |
$6.08 |
70,300 |
MPTYY
|
Merlin Properties Socimi Sa |
$30.10 |
-8.12%
|
$30.10 |
$30.10 |
100 |
OBICY
|
Obic Co. Ltd |
$20.50 |
N/A
|
$20.50 |
$18.51 |
2,300 |
FMCCG
|
Freddie Mac |
$21.03 |
-1.17%
|
$21.45 |
$21.03 |
700 |
BNC
|
Cea Indistries Inc |
$21.02 |
8.80%
|
$21.27 |
$17.80 |
288,900 |
NNVUF
|
Nanoveu Ltd |
$0.07 |
-5.41%
|
$0.09 |
$0.06 |
3,644,700 |
DSEEY
|
Daiwa Securities Group Inc |
$8.00 |
3.45%
|
$8.00 |
$7.42 |
1,100 |
LOGC
|
Contextlogic Holdings Inc |
$7.21 |
-2.30%
|
$7.37 |
$7.16 |
16,900 |
KLKBY
|
Kuala Lumpur Kepong Berhad |
$5.13 |
-1.72%
|
$5.13 |
$5.13 |
500 |
SPRBD
|
Spruce Biosciences Inc |
$8.37 |
-6.11%
|
$8.37 |
$7.72 |
1,100 |
ATMGF
|
Superq Quantum Computing Inc |
$0.86 |
26.47%
|
$0.89 |
$0.65 |
12,500 |
PSKY
|
Paramount Skydance Corporation Cl B |
$13.98 |
3.71%
|
$14.06 |
$13.32 |
9,079,600 |
VESTF
|
Vesta Real Estate Corporation Sab DE Cv |
$1.88 |
-27.69%
|
$1.88 |
$1.88 |
8,400 |
AVBH
|
Avidbank Holdings Inc |
$24.00 |
N/A
|
$24.00 |
$23.90 |
5,700 |
QFIN
|
Qfin Holdings Inc ADR |
$29.68 |
1.82%
|
$29.70 |
$28.46 |
3,173,400 |
NOEJF
|
Norma Group Ag |
$20.25 |
5.19%
|
$20.25 |
$20.25 |
3,000 |
HOOK
|
Hookipa Pharma Inc |
$0.82 |
0.25%
|
$0.82 |
$0.82 |
17,800 |
AMBZ
|
American Business Bank [Los Angeles Ca] |
$50.00 |
1.61%
|
$50.00 |
$49.21 |
1,000 |
BKSC
|
Bank of South Carolina Corp |
$15.34 |
-1.67%
|
$15.34 |
$15.33 |
600 |
FGNX
|
Fundamental Global Inc |
$14.06 |
0.07%
|
$15.01 |
$12.69 |
88,000 |
MYSE
|
Myseum Inc |
$2.04 |
3.82%
|
$2.08 |
$1.93 |
29,500 |
SXGCF
|
Southern Cross Gold Consolidated Ltd |
$3.73 |
-0.29%
|
$3.74 |
$3.67 |
173,300 |
TRAIF
|
Tokenwell Platforms Inc |
$0.18 |
483.33%
|
$0.18 |
$0.05 |
200 |
HWTNF
|
Prince Silver Corp |
$0.45 |
N/A
|
$0.45 |
$0.45 |
1,000 |
CDT
|
Cdt Equity Inc |
$1.55 |
1.97%
|
$1.59 |
$1.47 |
72,000 |
AETHD
|
Aether Global Innovations Corp |
$0.14 |
0.14%
|
$0.14 |
$0.14 |
8,400 |
MDLYF
|
Medley Inc |
$19.50 |
-10.96%
|
$19.50 |
$19.50 |
100 |
PTNTD
|
Palatin Technologies Inc |
$10.00 |
-0.99%
|
$10.00 |
$9.30 |
2,100 |
TEBAF
|
Terra Balcanica Resources Corp |
$0.09 |
7.99%
|
$0.13 |
$0.07 |
337,500 |
FIG
|
Figma Inc Cl A |
$74.04 |
6.67%
|
$75.15 |
$67.00 |
8,574,000 |
GLIBA
|
Gci Liberty Inc Series A Gci |
$36.54 |
1.30%
|
$36.95 |
$35.68 |
130,400 |
GLIBK
|
Gci Liberty Inc Series C Gci |
$36.17 |
0.70%
|
$36.53 |
$35.49 |
337,800 |
MNARF
|
Morguard North American Residential Real Estate |
$13.50 |
3.53%
|
$13.50 |
$13.50 |
2,500 |
PETWQ
|
Wag! Group Company WT |
$0.00 |
80.00%
|
$0.00 |
$0.00 |
25,000 |
SBDS
|
Solo Brands Inc Cl A |
$10.17 |
-0.78%
|
$10.69 |
$9.61 |
24,600 |
SBEVW
|
Splash Beverage Group Inc |
$0.03 |
-1.63%
|
$0.03 |
$0.03 |
1,000 |
STRA
|
Strategic Education |
$79.37 |
N/A
|
$79.85 |
$78.87 |
112,100 |
TRSG
|
Tungray Technologies Inc Cl A |
$1.68 |
-0.83%
|
$1.68 |
$1.64 |
500 |
TWNP
|
Twin Hospitality Group Inc Cl A |
$3.54 |
-3.06%
|
$3.71 |
$3.48 |
5,100 |
YMAT
|
J-Star Holding Co. Ltd |
$5.74 |
6.69%
|
$6.45 |
$5.05 |
653,500 |