MLMC
|
Mike Lindell Media Corp |
$1.69 |
3.68%
|
$1.70 |
$1.53 |
2,700 |
ARTHQ
|
Arch Therapeutics Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
400 |
IBM
|
Intl Business Machines |
$281.28 |
1.92%
|
$283.40 |
$275.35 |
5,309,500 |
TSPH
|
Createai Holdings Inc |
$0.42 |
-6.38%
|
$0.47 |
$0.41 |
68,500 |
VINC
|
Vincera Pharma Inc |
$0.03 |
6.67%
|
$0.03 |
$0.03 |
28,000 |
SSGC
|
Safespace Global Corporation |
$0.36 |
-2.38%
|
$0.39 |
$0.36 |
345,400 |
VIVS
|
Vivosim Lab Inc |
$2.56 |
-1.92%
|
$2.62 |
$2.50 |
20,800 |
EPOAY
|
Epiroc Aktiebolag |
$22.94 |
1.68%
|
$22.94 |
$22.60 |
76,100 |
NBHEF
|
Noble Helium Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
1,600 |
IFLXF
|
Imaflex Inc |
$0.77 |
-14.44%
|
$0.77 |
$0.77 |
33,800 |
MWRLS
|
Masterworks 093 Llc |
$4.39 |
-12.20%
|
$4.99 |
$4.39 |
600 |
REGMF
|
Remegen CO Ltd |
$11.91 |
0.51%
|
$11.91 |
$11.91 |
100 |
CTHR
|
Charles & Colvard |
$0.50 |
-3.86%
|
$0.50 |
$0.50 |
500 |
HCI
|
HCI Group |
$189.97 |
-0.19%
|
$192.48 |
$187.50 |
95,100 |
SSII
|
Ss Innovations International Inc |
$9.74 |
12.21%
|
$9.94 |
$8.57 |
220,500 |
CHA
|
Chagee Holdings Limited ADR |
$15.98 |
-0.13%
|
$15.99 |
$15.41 |
683,300 |
EDHL
|
Everbright Digital Holding Limited |
$1.04 |
-7.96%
|
$1.15 |
$1.03 |
1,134,300 |
CRWV
|
Coreweave Inc Cl A |
$136.87 |
-3.44%
|
$137.60 |
$129.04 |
30,264,600 |
EPSM
|
Epsium Enterprise Limited |
$28.98 |
-11.10%
|
$32.58 |
$24.05 |
207,000 |
FATN
|
Fatpipe Inc |
$4.37 |
2.10%
|
$4.42 |
$4.16 |
23,400 |
HXHX
|
Haoxin Holdings Limited Cl A |
$1.29 |
1.57%
|
$1.37 |
$1.27 |
84,300 |
KIDZ
|
Classover Holdings Inc Cl B |
$0.88 |
0.68%
|
$0.93 |
$0.85 |
365,800 |
NMAX
|
Newsmax Inc Cl B |
$11.10 |
2.49%
|
$11.18 |
$10.88 |
518,900 |
OCEAW
|
Ocean Biomedical Inc WT |
$0.00 |
-43.75%
|
$0.00 |
$0.00 |
113,200 |
RBNE
|
Robin Energy Ltd |
$1.25 |
-1.57%
|
$1.29 |
$1.23 |
314,000 |
WFF
|
Wf Holding Limited |
$0.83 |
-2.78%
|
$0.88 |
$0.75 |
116,000 |
WAMFF
|
Alaska Silver Corp |
$0.61 |
-8.11%
|
$0.64 |
$0.59 |
214,200 |
DLVEY
|
Deliveroo Plc |
$0.01 |
-99.92%
|
$0.01 |
$0.01 |
100 |
INEO
|
Inneova Holdings Limited |
$0.82 |
-9.71%
|
$0.88 |
$0.81 |
70,900 |
IVF
|
Invo Fertility Inc |
$0.75 |
-46.30%
|
$1.06 |
$0.75 |
19,900,000 |
MATAF
|
Matador Technologies Inc |
$0.24 |
-2.67%
|
$0.24 |
$0.23 |
18,800 |
RPDL
|
Rapid Line Inc |
$0.05 |
-37.08%
|
$0.05 |
$0.05 |
2,200 |
SOHI
|
Sortis Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
100 |
VYRE
|
Vyre Network |
$0.01 |
5.77%
|
$0.01 |
$0.01 |
23,300 |
AHNRF
|
Athena Gold Corp |
$0.05 |
-0.73%
|
$0.05 |
$0.05 |
289,000 |
CMCXF
|
Walker Lane Res Ltd |
$0.15 |
-8.81%
|
$0.17 |
$0.14 |
35,800 |
OCEA
|
Ocean Biomediacal Inc |
$0.00 |
-66.67%
|
$0.00 |
$0.00 |
1,710,900 |
JBIO
|
Jade Biosciences Inc |
$9.37 |
-4.24%
|
$9.84 |
$8.98 |
156,300 |
BOWFF
|
Boardwalk Real Estate Investment Trust |
$46.60 |
3.62%
|
$46.65 |
$46.16 |
1,100 |
IHRMF
|
Ishares Plc. |
$20.35 |
-2.44%
|
$20.35 |
$20.35 |
11,600 |
RMRYF
|
Armory Mng Corp |
$0.05 |
-0.19%
|
$0.05 |
$0.05 |
12,700 |
THLEF
|
Thales |
$298.44 |
0.11%
|
$298.44 |
$285.00 |
11,900 |
HLUCF
|
Homeland Uranium Corp |
$0.33 |
-6.42%
|
$0.34 |
$0.31 |
94,100 |
WERDF
|
Boba Mint Holdings Ltd |
$0.06 |
-17.38%
|
$0.07 |
$0.04 |
144,000 |
PITEF
|
Heramba Electric Plc |
$0.07 |
-18.13%
|
$0.07 |
$0.03 |
1,200 |
GBFH
|
Gbank Finl Hldgs |
$39.62 |
1.05%
|
$40.87 |
$39.01 |
47,500 |
LBCMF
|
Copper Giant Resources Corp |
$0.21 |
-5.78%
|
$0.22 |
$0.19 |
497,700 |
BYITY
|
Bytes Technology Group Plc |
$10.65 |
0.09%
|
$10.65 |
$10.65 |
200 |
CRVH
|
Chilco River Holdings Inc |
$0.02 |
N/A
|
$0.02 |
$0.02 |
1,900 |
LUXE
|
Luxexperience B.V. ADR |
$8.32 |
1.84%
|
$8.44 |
$8.18 |
180,800 |