| FIXX
|
Homology Medicines Inc |
$14.15 |
1,413.65%
|
$14.15 |
$13.79 |
2,400 |
| HKGEF
|
Hong Kong Economic Times |
$0.09 |
N/A
|
$0.09 |
$0.09 |
23,500 |
| JBCT
|
Joblocationmap Inc |
$40.10 |
N/A
|
$40.10 |
$40.10 |
300 |
| LLAZF
|
Liechtensteinische Landesbank Ag Vaduz |
$143.72 |
N/A
|
$143.72 |
$143.63 |
300 |
| NAPD
|
Napc Defense Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
100,100 |
| OIOWW
|
Oio Group WT |
$0.04 |
0.69%
|
$0.04 |
$0.04 |
600 |
| PRCX
|
Phoenix Rising Cos. |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
| BRLQF
|
Blackrock USD Institutional Digital Liquidity Fu |
$1.00 |
N/A
|
$1.00 |
$1.00 |
10,000,000 |
| GDPHF
|
Orbit Resources Ltd |
$0.01 |
-35.00%
|
$0.01 |
$0.01 |
25,000 |
| JBCT
|
|
$40.10 |
N/A
|
$40.10 |
$40.10 |
300 |
| MVMDF
|
More Life Company Corp |
$0.05 |
0.86%
|
$0.05 |
$0.05 |
40,000 |
| TREO
|
Tactical Resources Corp |
$7.10 |
-0.98%
|
$7.70 |
$6.25 |
40,400 |
| CHTRP
|
Charter Communications Inc |
$22.45 |
1.68%
|
$22.77 |
$22.15 |
16,800 |
| FBDT
|
First Breach Inc. |
$4.15 |
-65.42%
|
$12.00 |
$2.81 |
1,135,662 |
| AHBM
|
Amplify Top 10 Asia Memory ETF |
$24.74 |
1.57%
|
$24.80 |
$24.45 |
15,386 |
| ARKY
|
Ark Active Autocallable Income ETF |
$20.18 |
-3.35%
|
$20.71 |
$20.03 |
232,338 |
| FBDT
|
First Breach Inc |
$3.99 |
-3.86%
|
$4.19 |
$3.30 |
262,800 |
| QNBC
|
Qnb Corp |
$44.07 |
0.46%
|
$44.25 |
$43.76 |
30,700 |
| ROBX
|
Amplify Top 10 Robotics ETF |
$23.48 |
-0.83%
|
$23.59 |
$23.47 |
900 |
| STMX
|
Leverage Shares 2X Long Stm Daily ETF |
$13.54 |
-2.57%
|
$13.88 |
$13.54 |
1,900 |
| XQBT
|
Amplify Top 10 Quantum ETF |
$24.10 |
-2.35%
|
$24.26 |
$23.95 |
2,000 |
| XVAP
|
FT Vest AAPL & Target Income ETF |
$30.13 |
-1.69%
|
$30.73 |
$30.13 |
300 |
| XVNV
|
FT Vest NVDA & Target Income ETF |
$29.64 |
-0.41%
|
$29.95 |
$29.64 |
100 |
| XVTS
|
FT Vest Tsla & Target Income ETF |
$30.68 |
-1.96%
|
$30.68 |
$30.68 |
100 |
| XWNG
|
Amplify Top 10 Space ETF |
$23.87 |
-3.10%
|
$24.22 |
$23.74 |
2,100 |
| BBLS
|
Petrolia Energy Corp |
$25.10 |
627,430.00%
|
$25.18 |
$25.10 |
300,200 |
| BTLN
|
Brightline Interactive Inc |
$1.07 |
15.05%
|
$1.09 |
$0.91 |
519,400 |
| DSYOF
|
Daisyo Corp |
$6.90 |
-0.58%
|
$6.94 |
$6.90 |
200 |
| ESVNF
|
Apptly Health Technolgoies Corp |
$0.10 |
144.15%
|
$0.10 |
$0.10 |
500 |
| FLWLF
|
Fleetwood Ltd |
$1.65 |
N/A
|
$1.65 |
$1.65 |
6,900 |
| GARR
|
Garrison Film Productions Inc |
$0.00 |
15.15%
|
$0.00 |
$0.00 |
179,400 |
| IEXXF
|
Ishares Euro Stoxx Ucits ETF De Euro Stoxx Ucits |
$9.20 |
N/A
|
$9.20 |
$9.20 |
23,300 |
| IRHOU
|
Iron Horse Acquisitions II Corp. Units |
$10.24 |
N/A
|
$10.25 |
$10.21 |
700 |
| MMTZF
|
Mindmaze Therapeutics Holding Sa |
$0.27 |
-17.21%
|
$0.28 |
$0.27 |
6,300 |
| MTHI
|
Metaterra Holdings Inc |
$3.00 |
N/A
|
$3.21 |
$2.00 |
4,000 |
| PONIF
|
Silver Pony Resources Corp |
$0.15 |
3.79%
|
$0.15 |
$0.14 |
15,900 |
| WLWHF
|
Woolworths Holdings Ltd |
$2.48 |
N/A
|
$2.48 |
$2.48 |
6,000 |
| YMAIF
|
Yoma Strategic Hldgs |
$0.05 |
N/A
|
$0.05 |
$0.05 |
2,500 |
| GERAF
|
Goldera Exploration Ltd |
$0.10 |
3.70%
|
$0.10 |
$0.10 |
4,000 |
| IEXXF
|
Ishares Stoxx Europe 600 Ucits ETF |
$9.20 |
N/A
|
$9.20 |
$9.20 |
23,300 |
| JAADF
|
Janus Henderson Tabula Fd Sicav |
$10.17 |
N/A
|
$10.17 |
$10.17 |
50,000 |
| SNU-H
|
|
$21.00 |
-1.59%
|
$21.31 |
$20.20 |
57,200 |
| BBLS
|
Munificent Seven ETF |
$24.99 |
-0.45%
|
$25.05 |
$24.97 |
43,957 |
| BRZD
|
Microsectors -3X Short Brazil Etns |
$46.56 |
-7.93%
|
$46.56 |
$45.62 |
106 |
| BRZL
|
Microsectors 3X Long Brazil Etns |
$26.60 |
7.86%
|
$26.60 |
$26.60 |
13 |
| GCLO
|
Guggenheim Investment Grade Clo ETF |
$50.01 |
-0.11%
|
$50.01 |
$50.01 |
9 |
| GEEQ
|
Guggenheim Enhanced Equity Income ETF |
$49.77 |
-0.50%
|
$49.91 |
$49.77 |
413 |
| HWKE
|
Hawkeye Digital Inc |
$0.92 |
4.56%
|
$0.92 |
$0.83 |
6,600 |
| IESC
|
Ies Holdings Inc |
$685.04 |
0.26%
|
$697.98 |
$656.79 |
115,400 |
| JPND
|
Microsectors -3X Short Japan Etns |
$49.36 |
-2.90%
|
$49.36 |
$49.36 |
6 |