Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MAPIF Mapletree Industrial Trust $1.49 2.76% $1.49 $1.49 3,600
MYSE Myseum.Ai Inc $1.64 7.89% $1.72 $1.49 181,500
BMPSY Banca Monte Dei Paschi Di Siena Spa $11.75 -2.77% $12.03 $11.74 16,800
GMKKY Gruma Sab DE Cv ADR $18.00 1.84% $18.00 $18.00 100
JMBLF Janus Henderson Icav $10.47 -1.04% $10.47 $10.47 1,200
MCRNF Micro-Mechanics Ltd Ord $2.45 4.03% $2.45 $2.25 2,000
P Everpure Inc $66.53 -4.96% $70.00 $66.26 4,061,700
KMMPF Killiam Apt Real Estate Invt TR $13.57 N/A $13.57 $13.57 20,900
XAKJ Xiao AI Technology Limited $0.02 N/A $0.02 $0.01 2,200
NYNOF Nynomic Ag $25.00 18.26% $25.05 $22.90 600
OCEEF Transoceanic Investments Inc $0.04 -2.05% $0.04 $0.04 15,500
PERFF Perfect Corp $0.00 N/A $0.00 $0.00 1,000
BAMIF Blue Ant Media Corp $4.19 -0.62% $4.23 $4.19 200
EVRYF Evolve Royalties Ltd $2.06 -4.19% $2.07 $2.06 3,900
HSHZY Hoshizaki Corp ADR $8.60 5.59% $8.60 $7.91 2,700
WINVW Winvest Acquisition Corp $0.05 96.55% $0.05 $0.05 1,300
ALP Alpha Compute Corp $0.25 -6.66% $0.26 $0.22 11,155,101
NRC Nrc Health $21.28 7.75% $21.48 $19.77 759,700
ASRFF Americas Uranium Corp $0.20 166.67% $0.20 $0.20 4,300
DETX Liberty Defense Holdings Ltd $4.05 -2.99% $4.22 $4.00 26,400
HMMCF Hemlo Mining Corp $4.10 -8.07% $4.19 $4.07 54,900
SMOPF Smartoptics Group As $5.50 -2.31% $5.70 $5.25 13,400
VLCJF Velocity Minerals Ltd Ord $0.14 -5.75% $0.14 $0.14 4,000
SKIN Skinhealth Systems Inc $0.67 5.00% $0.67 $0.61 402,700
ENZN Viskase Holdings Inc $5.75 N/A $5.75 $5.73 2,300
SBHMY Sino Biopharm ADR $12.04 -3.60% $12.04 $12.04 100
SNTI Senti Biosciences Holdings Inc $0.96 6.01% $0.99 $0.89 206,500
SZGPY Salzgitter Ag $7.10 0.14% $7.10 $7.10 5,000
DFSLY Defeng Solife Hldgs Ltd ADR $1.84 36.30% $1.84 $1.63 200
EFOR Everforth Inc $20.32 -0.97% $20.93 $19.78 687,500
QVCAQ Qvc Group Inc $0.16 -3.61% $0.18 $0.15 64,000
TRGXF Terra Rossa Gold Ltd $0.26 -10.83% $0.27 $0.26 3,000
FNRN First Northern Community Bancorp $17.83 1.25% $18.05 $17.62 176,500
IONGF Osiris One Metals Ltd $0.02 -18.31% $0.02 $0.02 5,000
ZSQR Z Squared Inc $10.39 0.58% $11.14 $10.11 224,400
ALMR Alamar Biosciences Inc Cl A $21.51 6.86% $21.88 $19.90 187,700
ARXS Arxis Inc Cl A $40.04 -1.79% $42.31 $39.86 580,400
AVEX Aevex Corp Cl A $20.35 -8.33% $22.55 $20.21 1,862,600
BBUC Brookfield Business Corp $32.04 -1.23% $32.54 $31.83 367,100
GLND Greenland Energy Company $2.76 5.34% $2.94 $2.62 1,259,100
GMTL Guardian Metal Resources Plc ADR $12.93 -3.79% $13.47 $12.52 172,700
JAN Janus Living Inc Class A-1 $25.42 N/A $25.89 $25.37 881,800
MAIR Madison Air Solutions Corporation Cl A $37.41 -7.77% $40.64 $37.36 985,000
MAPS Wm Technology Inc $0.39 7.23% $0.39 $0.36 633,600
NICM Nicola Mining Inc ADR $6.08 -1.94% $6.49 $6.05 8,900
QVCCQ Qvc Inc $11.50 -0.86% $11.84 $11.23 16,200
QVCDQ Qvc Inc $11.45 -0.43% $11.60 $11.23 7,300
QVCPQ Qvc Group Inc $7.60 -16.85% $9.49 $7.19 650,900
RMIX Suncrete Inc Cl A $19.87 6.20% $21.00 $18.51 1,158,300
SOHON Sotherly Hotels Inc $10.98 -0.18% $12.00 $10.98 500