| MRX
|
Marex Group Ltd |
$71.92 |
1.05%
|
$73.30 |
$70.51 |
604,600 |
| CUAI
|
Copper Intelligence Inc |
$16.72 |
-0.83%
|
$16.72 |
$16.72 |
100 |
| PCGC
|
Peakcart Group Corp |
$0.20 |
0.15%
|
$0.20 |
$0.20 |
200 |
| GLAS
|
Glass House Brands Inc |
$4.26 |
-3.40%
|
$4.45 |
$4.15 |
1,842,300 |
| HODO
|
House of Doge Inc |
$0.11 |
-3.97%
|
$0.12 |
$0.11 |
1,467,500 |
| LIME
|
Neutron Holdings Inc |
$28.58 |
-2.56%
|
$29.99 |
$28.00 |
360,800 |
| BSP
|
Bending Spoons S.P.A. |
$38.01 |
N/A
|
$38.80 |
$37.00 |
1,540,000 |
| ALCWF
|
Alchemy Investments Acquisition Corp 1 |
$0.02 |
-6.98%
|
$0.02 |
$0.02 |
90,000 |
| RBRS
|
Ridgeback Resources Inc |
$1.20 |
N/A
|
$1.20 |
$1.20 |
200 |
| RGKUY
|
Rigaku Holdings Corp |
$11.43 |
2.74%
|
$11.72 |
$10.85 |
24,700 |
| CHRN
|
Chronoscale Holdings Corp |
$18.59 |
-2.31%
|
$19.46 |
$18.21 |
108,200 |
| NFLDF
|
Epic Gold Corp |
$0.12 |
-24.08%
|
$0.17 |
$0.12 |
24,400 |
| NCRA
|
Nocera Inc |
$1.61 |
0.62%
|
$1.65 |
$1.61 |
11,100 |
| XOM
|
Exxonmobil Holdings Corp |
$168.94 |
0.26%
|
$170.29 |
$167.82 |
8,086,500 |
| CIRC
|
Circle8 Group Inc |
$0.48 |
8.23%
|
$0.50 |
$0.45 |
764,800 |
| ERRMF
|
Errington Metals Corp |
$3.39 |
-3.17%
|
$3.39 |
$3.39 |
100 |
| FUVCF
|
Illumisoft Lighting Corp |
$1.29 |
-2.27%
|
$1.29 |
$1.29 |
100 |
| FXHO
|
Utime Ltd |
$10.87 |
-7.25%
|
$12.06 |
$10.22 |
55,000 |
| NRDMF
|
Nordx Metals Corp |
$0.27 |
4.98%
|
$0.27 |
$0.27 |
1,200 |
| SCTLF
|
Salescloser Technologies Ltd |
$0.31 |
N/A
|
$0.31 |
$0.31 |
1,000 |
| ZSICY
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$11.40 |
-10.66%
|
$11.40 |
$11.40 |
300 |
| COPR
|
Idaho Copper Corp |
$3.37 |
-0.59%
|
$3.50 |
$3.30 |
133,000 |
| SECZ
|
Securitize Corp |
$13.82 |
9.16%
|
$13.87 |
$12.63 |
5,715,900 |
| AMCI
|
AMC Robotics Corporation |
$2.78 |
-0.71%
|
$2.82 |
$2.76 |
8,900 |
| AVAT
|
Avalanche Treasury Corporation Cl A |
$1.28 |
-3.03%
|
$1.36 |
$1.23 |
795,000 |
| DPC
|
Dpc Holdings Plc |
$38.73 |
-0.28%
|
$39.76 |
$38.56 |
826,800 |
| DSC
|
Dsc Holdings Ltd American Depositary Shares |
$5.54 |
1.65%
|
$6.07 |
$5.10 |
71,200 |
| EROC
|
Erock Inc Cl A |
$11.95 |
-2.13%
|
$12.59 |
$11.63 |
1,947,600 |
| FRBT
|
Forbright Inc Cl A |
$17.99 |
-0.50%
|
$18.22 |
$17.86 |
50,500 |
| GWHWW
|
Ess Tech Inc WT |
$0.00 |
-83.33%
|
$0.00 |
$0.00 |
344,900 |
| NMAD
|
Nomad Power Solutions Inc |
$4.53 |
6.09%
|
$4.65 |
$4.28 |
165,400 |
| WHK
|
Whitehawk Minerals Corp Cl A |
$26.25 |
-0.49%
|
$26.81 |
$26.11 |
192,300 |
| AMXEF
|
AMEX Gold Mining Inc |
$2.76 |
0.18%
|
$2.80 |
$2.75 |
19,600 |
| DSVSF
|
Discovery Mining Ltd |
$8.21 |
1.61%
|
$8.30 |
$7.94 |
612,400 |
| FNMAO
|
Fannie Mae |
$9.10 |
N/A
|
$9.10 |
$8.65 |
2,600 |
| USDE
|
Stablecoinx Inc Cl A |
$12.30 |
-3.83%
|
$13.28 |
$12.25 |
933,100 |
| GEDC
|
Terravolt Holdings Inc |
$0.51 |
2.00%
|
$0.51 |
$0.50 |
2,200 |
| SPCX
|
SpaceX Corp |
$162.57 |
1.25%
|
$166.38 |
$160.61 |
93,042,594 |
| FGOVF
|
Freegold Limited |
$0.71 |
1.03%
|
$0.72 |
$0.70 |
184,000 |
| BTCFF
|
Bitcoin Treasury Corp |
$2.70 |
-3.68%
|
$2.70 |
$2.70 |
100,000 |
| HLPPY
|
Hang Lung Properties Ltd |
$4.29 |
2.58%
|
$4.31 |
$4.12 |
5,300 |
| BKYI
|
Bio-Key International Inc |
$1.67 |
-4.02%
|
$1.75 |
$1.62 |
82,500 |
| CEPL
|
Capstone Energy Plus Inc |
$4.36 |
3.07%
|
$4.39 |
$4.16 |
224,300 |
| ADIA
|
Adia Med Inc |
$0.15 |
46.53%
|
$0.15 |
$0.11 |
29,500 |
| DBHL
|
Deep Isolation Nuclear Inc |
$2.92 |
-1.02%
|
$2.95 |
$2.87 |
600 |
| IUSIF
|
Ishares II Plc. |
$5.39 |
0.75%
|
$5.39 |
$5.39 |
4,000 |
| PALX
|
Palomino Laboratories Inc |
$14.01 |
-12.44%
|
$14.01 |
$14.01 |
100 |
| MBGL
|
Mobility Global Inc |
$18.22 |
0.77%
|
$18.31 |
$18.02 |
2,215,300 |
| METOF
|
Meteoric Resources Ltd |
$0.16 |
-0.37%
|
$0.17 |
$0.16 |
1,074,600 |
| SKHY
|
SK hynix Inc |
$169.03 |
-0.86%
|
$173.30 |
$168.77 |
12,087,300 |