| CRAUY
|
Chery Automobile CO Ltd |
$12.25 |
-2.78%
|
$12.25 |
$12.25 |
1,000 |
| FCBM
|
First Carolina Financial Services Inc |
$12.91 |
1.89%
|
$12.95 |
$12.66 |
140,200 |
| KARD
|
Kardigan Inc |
$12.74 |
-0.86%
|
$13.05 |
$12.40 |
380,800 |
| FISN
|
Deep Fission Inc |
$2.41 |
-8.37%
|
$2.61 |
$2.35 |
458,100 |
| FRTU
|
Fortun Holdings Corp |
$0.20 |
-4.76%
|
$0.21 |
$0.20 |
290,400 |
| VLNT
|
Vallant Financial Inc |
$25.00 |
0.98%
|
$25.00 |
$24.95 |
600 |
| HAPN
|
Happen Inc |
$14.51 |
-1.46%
|
$14.89 |
$14.44 |
3,275,100 |
| FIRY
|
Firy Inc |
$11.62 |
-0.68%
|
$11.83 |
$11.26 |
135,100 |
| MMXGY
|
Minimax Group Inc |
$5.96 |
-23.88%
|
$5.96 |
$5.96 |
100 |
| TRCGF
|
Thistle Resources Inc |
$0.13 |
-3.68%
|
$0.17 |
$0.12 |
9,000 |
| TMS
|
Teamshares Inc |
$5.01 |
1.73%
|
$5.39 |
$5.00 |
60,500 |
| AEFI
|
American Ecofuels Inc |
$0.00 |
16.67%
|
$0.00 |
$0.00 |
197,912,000 |
| SNBRQ
|
Sleep Number Corp |
$0.01 |
-54.34%
|
$0.03 |
$0.01 |
11,100 |
| DEVSF
|
Devvstream Corp |
$0.17 |
10.00%
|
$0.20 |
$0.15 |
26,800 |
| ECHO
|
Echostar Corp |
$85.79 |
-7.39%
|
$90.85 |
$85.50 |
3,869,000 |
| GLTH
|
Goliath National Inc |
$0.01 |
33.33%
|
$0.01 |
$0.01 |
25,000 |
| ORISF
|
Oriental Rise Holdings Limited |
$0.14 |
-12.70%
|
$0.14 |
$0.14 |
5,000 |
| SGMOQ
|
Sangamo Therapeutics Inc |
$0.12 |
9.52%
|
$0.12 |
$0.10 |
542,900 |
| DPC
|
Dpc Holdings Plc |
$26.01 |
-7.60%
|
$27.89 |
$25.83 |
1,524,500 |
| DSC
|
Dsc Holdings Ltd American Depositary Shares |
$3.57 |
-0.28%
|
$3.69 |
$3.42 |
14,700 |
| ONVEF
|
Seva Mining Corp |
$0.21 |
-5.57%
|
$0.21 |
$0.21 |
900 |
| TCGLF
|
Techcreate Group Ltd |
$37.00 |
N/A
|
$38.00 |
$37.00 |
500 |
| USDE
|
Stablecoinx Inc Cl A |
$9.89 |
-16.68%
|
$10.89 |
$9.81 |
1,495,300 |
| SIND
|
Sinda Ltd |
$11.46 |
-0.09%
|
$11.55 |
$11.05 |
117,600 |
| SGYEF
|
Surge Energy Inc |
$9.07 |
-1.73%
|
$9.32 |
$9.01 |
64,400 |
| HONA
|
Honeywell Aerospace Inc |
$163.02 |
0.34%
|
$164.51 |
$160.39 |
2,919,000 |
| DMC
|
Del Monte Corporation |
$29.93 |
7.28%
|
$29.95 |
$28.18 |
401,100 |
| NPMMF
|
Nord Precious Metals Mining Inc |
$0.10 |
0.85%
|
$0.10 |
$0.08 |
130,100 |
| RXXRF
|
Rox Resources Ltd |
$0.39 |
-11.62%
|
$0.40 |
$0.39 |
69,400 |
| CUAI
|
Copper Intelligence Inc |
$15.00 |
N/A
|
$15.00 |
$15.00 |
200 |
| GLAS
|
Glass House Brands Inc |
$2.28 |
-2.15%
|
$2.34 |
$2.17 |
1,888,300 |
| PCGC
|
Peakcart Group Corp |
$0.61 |
2.35%
|
$0.67 |
$0.61 |
500 |
| HODO
|
House of Doge Inc |
$0.07 |
-8.81%
|
$0.08 |
$0.07 |
5,228,300 |
| ITG
|
Itg Inc Cl A |
$4.93 |
-4.64%
|
$5.11 |
$4.59 |
671,600 |
| LIME
|
Neutron Holdings Inc |
$26.83 |
-2.97%
|
$27.39 |
$26.10 |
165,300 |
| BSP
|
Bending Spoons S.P.A. |
$45.69 |
3.54%
|
$47.37 |
$43.42 |
1,810,400 |
| RGKUY
|
Rigaku Holdings Corp |
$8.93 |
-2.93%
|
$9.01 |
$8.62 |
31,400 |
| CIRC
|
Circle8 Group Inc |
$0.29 |
-12.59%
|
$0.33 |
$0.29 |
809,200 |
| ERRMF
|
Errington Metals Corp |
$3.40 |
-0.58%
|
$3.40 |
$3.40 |
2,500 |
| FUVCF
|
Illumisoft Lighting Corp |
$1.13 |
-12.40%
|
$1.13 |
$1.13 |
100 |
| FXHO
|
Utime Ltd |
$6.60 |
-15.06%
|
$8.05 |
$6.55 |
104,000 |
| NRDMF
|
Nordx Metals Corp |
$0.24 |
-1.82%
|
$0.26 |
$0.23 |
13,700 |
| ZSICY
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$10.01 |
-13.48%
|
$10.01 |
$10.01 |
400 |
| SECZ
|
Securitize Corp |
$7.97 |
-13.09%
|
$8.79 |
$7.75 |
3,794,900 |
| AMCI
|
AMC Robotics Corporation |
$1.94 |
-9.77%
|
$2.19 |
$1.90 |
107,300 |
| LANWF
|
Lanvin Group Holdings Ltd WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
200 |
| NMAD
|
Nomad Power Solutions Inc |
$3.60 |
1.98%
|
$3.73 |
$3.46 |
208,300 |
| GLMSF
|
Gulf Marine Svcs Plc |
$0.27 |
13.09%
|
$0.27 |
$0.27 |
1,700 |
| FXAC
|
Fortunex Acquisition Corp |
$10.14 |
0.40%
|
$10.14 |
$10.14 |
200 |
| CEPL
|
Capstone Energy Plus Inc |
$2.70 |
-16.92%
|
$3.14 |
$2.65 |
632,000 |