Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
EMCWF Embrace Change Acquisition Corp $0.01 -14.00% $0.01 $0.01 1,300
SRANF Sranan Gold Corp $0.23 4.50% $0.23 $0.23 22,000
ETS Elite Express Holding Inc Cl A $0.53 2.80% $0.54 $0.52 49,100
WINT Windtree Therapeutics Inc $0.02 0.50% $0.02 $0.02 575,400
ZNB Zeta Network Group $0.66 -5.16% $0.71 $0.64 856,700
ASBRF Asahi Group Holdings Ltd $10.75 N/A $10.75 $10.75 100
SLCVF Sitios Latinoamerica S A B DE C V $0.30 1.69% $0.30 $0.30 200
SMAYF Ampeak Energy Ltd $0.04 0.48% $0.04 $0.04 3,700
SORA Asiastrategy $2.83 -8.24% $2.91 $2.80 2,800
VRGFF Vanguard Funds Plc $27.08 -0.64% $27.20 $27.08 20,400
HYOR Hyorc Corporation $0.14 -10.32% $0.19 $0.11 478,300
TUNGF American Tungsten Corp $1.84 N/A $1.87 $1.70 251,400
BBOT Bridgebio Oncology Therapeutics Inc $11.41 -0.74% $11.52 $11.05 197,800
EMCRF Embrace Change Acquisition Corp Rights $0.06 -39.90% $0.06 $0.06 1,300
NAKAW Kindly MD Inc WT $1.89 249.94% $2.00 $1.24 10,000
USAS Americas Gold and Silver Corp $6.48 4.85% $6.48 $5.91 6,615,600
BCIC Bcp Investment Corporation $12.34 0.16% $12.38 $12.20 61,700
LOBLY Loblaw Companies Limited $11.24 -0.09% $11.24 $11.24 200
MHEYF Maha Cap Ab $1.27 7.63% $1.27 $1.27 1,200
SBLX Stablex Technologies Inc $3.18 -3.34% $3.31 $3.06 125,300
CURX Curanex Pharmaceuticals Inc $0.36 -2.52% $0.41 $0.36 372,300
CBWA Commencement Bancorp Inc $16.73 0.84% $16.73 $16.50 700
AIIO Robo.Ai Inc $0.26 -5.25% $0.28 $0.26 1,539,200
SUIG Sui Group Holdings Ltd $1.88 0.53% $1.89 $1.84 342,100
WLGSF Wang & Lee Group Inc $0.01 20.83% $0.02 $0.01 2,767,700
FTSP Fintrade Sherpa Inc $0.03 -1.79% $0.03 $0.03 7,000
KCDMF Kimberly-Clark DE Mexico S.A.B DE C.V. $2.14 5.94% $2.14 $2.14 8,400
ZHDM Zhong Hui Dao Ming Copper Holding Ltd $0.06 -19.86% $0.06 $0.06 2,500
APAD A Paradise Acquisition Cl A $10.02 N/A $10.08 $10.02 189
AWLIF Ameriwest Critical Metals Inc $0.24 1.67% $0.26 $0.24 2,800
AUQFF Auq Gold Mining Inc $0.48 N/A $0.48 $0.48 50,000
ELOG Eastern International Ltd $1.41 -1.40% $1.47 $1.35 75,100
PJXRF Pjx Res Inc $0.09 -10.00% $0.09 $0.09 500
CRSF Crisp Momentum Inc $0.14 13.18% $0.14 $0.14 12,000
ITHR Intelithrive Inc $2.45 39.74% $2.45 $2.05 1,200
VRMTF Versamet Royalties Corp $11.55 0.43% $11.62 $11.15 8,100
PMI Picard Medical Inc $1.64 -3.53% $1.72 $1.61 139,100
NMHIW Nature's Miracle Holding Inc $0.01 -8.21% $0.01 $0.01 10,000
BBBY Bed Bath & Beyond Inc $7.26 0.83% $7.40 $6.98 1,513,600
IXUAF Ishares III Plc $6.62 -0.18% $6.64 $6.62 65,300
SRTA Strata Critical Medical Inc $5.96 4.01% $6.00 $5.55 1,514,100
ATXS Astria Therapeutics Inc $12.47 -2.65% $12.81 $12.41 1,336,900
GWBK Gateway Bank F.S.B. [Oakland Ca] $0.06 -6.01% $0.07 $0.06 1,000
HMNTY Hemnet Group Ab $17.30 0.29% $17.30 $17.30 100
PGNT Paragon Technologies Inc $4.96 0.20% $4.96 $4.96 600
SSB Southstate Bank Corporation $98.43 -0.57% $99.43 $98.06 614,300
BBT Beacon Financial Corporation $27.48 0.33% $27.68 $27.30 513,100
RYM Rythm Inc $19.57 -3.31% $20.31 $19.10 22,000
TONX Ton Strategy Company $2.87 -2.71% $2.99 $2.84 521,500
ZKBSF Swisscanto Ch Silver ETF $250.14 15.54% $250.14 $250.14 300