Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SCTBY Securitas A B ADR $16.81 5.45% $16.81 $16.81 200
ZENVF Zenvia Inc $0.01 757.14% $0.01 $0.01 5,000
AMFN American Fusion Inc $0.17 9.84% $0.18 $0.14 6,183,967
FREJP Freddie Mac $13.65 3.02% $13.65 $13.65 1,800
NNRGF Ninepoint Energy Fd. $57.68 6.30% $57.68 $57.68 200
HNLGY Hang Lung Group Ltd ADR $7.86 -15.85% $8.66 $7.86 500
OMRNF Omron Corp Ord $31.68 -6.82% $31.68 $31.68 1,300
UOKAF Mdjm Ltd $0.41 9.83% $0.41 $0.38 787
BLPTF Buffalo Potash Corp $0.52 9.24% $0.52 $0.52 50,000
ACOPY The A2 Milk CO ADR $5.20 5.05% $5.20 $5.20 312
BKEAY Bank of East Asia ADR $2.10 -4.55% $2.32 $2.00 1,023
EQUEY Equatorial Energia ADR $7.51 -1.89% $7.51 $7.51 1,700
CSNVY Corbion NV ADR $23.80 8.63% $23.80 $23.80 100
GNCGY Greencore Group Plc ADR $14.00 0.57% $14.00 $14.00 100
MOVE Corvex Inc $12.96 6.75% $13.67 $11.99 93,708
STMEF Stmicroelectronics N.V. $54.45 0.42% $54.45 $54.45 100
ZKBGF Zkb Gold ETF $4,054.03 2.55% $4,054.03 $4,054.03 12
TRNLY The Trendlines Grp ADR $2.10 2.44% $2.10 $2.10 1,300
CHWRF China Tower Corp Ltd H $1.23 11.82% $1.23 $1.23 1,100
CJEWY Chow Tai Fook Jewelry ADR $16.00 -8.57% $16.25 $15.90 2,000
GOFPY Allwyn Ag ADR $7.75 1.71% $7.91 $7.72 245,712
EMUS Electric Metals USA Ltd $0.12 -11.43% $0.15 $0.12 53,144
FNCHQ Finch Therapeutics Group Inc $10.15 0.50% $10.15 $10.15 2,084
NAUBF Natl Australia Bk Ltd Ord $29.79 10.70% $29.79 $29.79 100
ALURW Allurion Technologies Inc $0.01 -56.98% $0.01 $0.01 617
BGMSP Bio Green Med Solution Inc $3.04 7.10% $3.04 $3.04 205
CAST Freecast Inc Cl A $1.24 0.81% $1.28 $1.18 351,056
FTW Eqv Ventures Acquisition Corp Cl A $11.39 -0.44% $11.47 $11.36 38,268
PAYP Paypay Corporation ADR $15.35 -0.32% $15.69 $15.14 768,899
DTCKF Davis Commodities Limited $0.91 N/A $0.91 $0.91 147
EVHO Evercore Holdings Inc $0.00 7.14% $0.00 $0.00 285,646
MINR Minerva Gold Inc $0.18 7.29% $0.18 $0.18 100
ACLIF Accelleron Inds Ag $90.25 -9.93% $90.25 $90.25 200
AETN Aeternum Health Inc $0.11 N/A $0.12 $0.10 80,150
VDTA Vertical Data Inc $3.69 4.51% $4.03 $3.57 11,421
CYAB Cyabra Inc $0.34 0.69% $0.35 $0.33 371,563
NOTE Fiscalnote Holdings Inc $0.10 -7.74% $0.12 $0.10 230,319
OVHGY Ovh Groupe Sas ADR $8.78 9.89% $8.78 $8.78 500
DLMAY Dollarama Inc ADR $10.22 N/A $10.22 $10.22 139
CTGO Contango Silver & Gold Inc $19.46 6.57% $19.71 $18.96 454,314
KRYXF Koryx Copper S.A. $2.40 4.37% $2.40 $2.40 300
TSGO Trade School Go Inc $0.08 -15.98% $0.09 $0.08 24,800
CLBR Colombier Acquisition Corp III Cl A $10.26 -0.10% $10.27 $10.26 12,233
CMBMF Cambium Networks Corp $0.20 -30.04% $0.27 $0.18 25,924
URSB Ursb Bancorp Inc $12.08 0.34% $12.09 $12.06 1,164
AYALY Ayala Corp ADR $8.88 10.77% $8.88 $7.15 5,839
ERBKY Eurobank S A $10.75 19.44% $11.85 $10.75 7,005
GNMLF Genomma Lab Intl Sab Ord $0.84 0.60% $0.84 $0.84 2,000
NDGPY Nine Dragons P/H ADR $18.29 -1.08% $18.29 $18.29 100
RNCHF Ranchero Gold Corp New $0.01 -60.00% $0.01 $0.01 5,000