| TRPTF
|
Tribe Property Technologies Inc |
$0.17 |
18.07%
|
$0.17 |
$0.15 |
10,000 |
| EVIIF
|
Eastport Critical Metals Corp |
$0.55 |
2.18%
|
$0.55 |
$0.55 |
3,000 |
| YOOV
|
Concorde International Group Ltd Cl A |
$0.64 |
4.73%
|
$0.65 |
$0.59 |
74,700 |
| PALO
|
Paloma Acquisition Corp I Cl A |
$9.90 |
N/A
|
$9.90 |
$9.89 |
8,800 |
| FFXDF
|
Fairfax India Holdings Corp |
$18.12 |
-0.19%
|
$18.19 |
$17.77 |
17,600 |
| AITX
|
Artificial Intelligence Tech Solu Inc |
$0.02 |
-1.60%
|
$0.02 |
$0.02 |
4,105,200 |
| FSHYF
|
Shougang Fushan Res Grp |
$0.36 |
6.18%
|
$0.36 |
$0.36 |
100 |
| GLED
|
GalaxyEdge Acquisition Corp |
$9.92 |
0.03%
|
$9.92 |
$9.92 |
200 |
| ZTG
|
Zenta Group Company Limited |
$2.87 |
1.06%
|
$2.93 |
$2.75 |
3,300 |
| ICGSF
|
Icg Silver & Gold Ltd |
$0.30 |
-16.53%
|
$0.37 |
$0.30 |
35,600 |
| MTAL
|
Metals Acquisition Corp II Cl A |
$10.15 |
N/A
|
$10.25 |
$10.15 |
58,000 |
| SMSGY
|
Samsonite Group S A |
$9.77 |
3.39%
|
$9.77 |
$9.68 |
13,800 |
| SPTCF
|
Sparc Technologies Ltd |
$0.23 |
15.00%
|
$0.28 |
$0.18 |
80,300 |
| WORX
|
Scworx Corp |
$0.30 |
-29.87%
|
$0.40 |
$0.28 |
7,200 |
| AMCX
|
AMC Global Media Inc |
$10.33 |
6.28%
|
$10.35 |
$9.65 |
590,700 |
| DTSS
|
Datasea Intelligent Technology Ltd |
$0.85 |
0.83%
|
$0.89 |
$0.81 |
486,000 |
| VRCFF
|
Maverick Gold & Silver Corp |
$0.08 |
20.79%
|
$0.08 |
$0.04 |
10,500 |
| ENSIF
|
Ensilica Plc |
$1.55 |
1.31%
|
$1.62 |
$1.55 |
157,300 |
| BCRD
|
Blueone Technologies Inc |
$6.90 |
-1.29%
|
$6.90 |
$6.90 |
100 |
| RMVEY
|
Rightmove Plc |
$11.48 |
2.18%
|
$11.50 |
$11.23 |
57,400 |
| KLRA
|
Kailera Therapeutics Inc |
$23.18 |
1.05%
|
$23.66 |
$22.28 |
298,400 |
| JATT
|
Jatt II Acquisition Corp |
$10.55 |
0.38%
|
$10.60 |
$10.10 |
1,300 |
| MAPIF
|
Mapletree Industrial Trust |
$1.45 |
-8.81%
|
$1.45 |
$1.45 |
2,000 |
| MYSE
|
Myseum.Ai Inc |
$1.77 |
N/A
|
$1.80 |
$1.73 |
42,200 |
| ALBC
|
Alternative Ballistics Corp |
$0.60 |
-23.08%
|
$0.75 |
$0.60 |
1,200 |
| BMPSY
|
Banca Monte Dei Paschi Di Siena Spa |
$10.70 |
-2.64%
|
$10.85 |
$10.40 |
249,200 |
| DIALF
|
Dialight Plc Ord |
$4.90 |
32.08%
|
$4.90 |
$4.90 |
900 |
| JMBLF
|
Janus Henderson Icav |
$10.58 |
2.11%
|
$10.58 |
$10.58 |
8,600 |
| MCRNF
|
Micro-Mechanics Ltd Ord |
$2.50 |
-1.88%
|
$2.50 |
$2.50 |
32,700 |
| P
|
Everpure Inc |
$84.45 |
6.21%
|
$84.89 |
$77.87 |
4,365,212 |
| NATQF
|
North Atlantic Titanium Corp |
$0.07 |
-9.72%
|
$0.07 |
$0.07 |
17,000 |
| XAKJ
|
Xiao AI Technology Limited |
$0.01 |
-54.89%
|
$0.01 |
$0.01 |
120,000 |
| NYNOF
|
Nynomic Ag |
$24.73 |
0.92%
|
$24.73 |
$23.38 |
400 |
| OCEEF
|
Transoceanic Investments Inc |
$0.04 |
-0.46%
|
$0.05 |
$0.04 |
14,400 |
| BAMIF
|
Blue Ant Media Corp |
$4.29 |
1.90%
|
$4.29 |
$4.24 |
300 |
| EVRYF
|
Evolve Royalties Ltd |
$2.14 |
N/A
|
$2.16 |
$2.14 |
8,100 |
| HSHZY
|
Hoshizaki Corp ADR |
$8.17 |
2.09%
|
$8.17 |
$8.17 |
4,100 |
| MZYX
|
Mozayyx Acquisition Corp Cl A |
$9.91 |
N/A
|
$9.92 |
$9.91 |
16,670 |
| WINVW
|
Winvest Acquisition Corp |
$0.02 |
66.67%
|
$0.06 |
$0.02 |
600 |
| ALP
|
Alpha Compute Corp |
$0.37 |
-3.35%
|
$0.37 |
$0.34 |
8,982,700 |
| NRC
|
Nrc Health |
$20.25 |
3.69%
|
$20.40 |
$18.92 |
190,100 |
| ASRFF
|
Americas Uranium Corp |
$0.06 |
-81.67%
|
$0.30 |
$0.06 |
6,700 |
| DETX
|
Liberty Defense Holdings Ltd |
$4.41 |
-2.00%
|
$4.75 |
$4.39 |
20,300 |
| HMMCF
|
Hemlo Mining Corp |
$4.72 |
1.51%
|
$4.74 |
$4.56 |
25,300 |
| SMOPF
|
Smartoptics Group As |
$6.89 |
1.32%
|
$7.00 |
$6.50 |
69,300 |
| XINRY
|
Xinyuan Real Estate Co. Ltd |
$0.10 |
300.00%
|
$0.10 |
$0.10 |
5,500 |
| SKIN
|
Skinhealth Systems Inc |
$0.70 |
-9.15%
|
$0.77 |
$0.70 |
603,100 |
| CBSU
|
Central Bank Corp |
$30.00 |
N/A
|
$30.00 |
$30.00 |
200 |
| ENZN
|
Viskase Holdings Inc |
$6.00 |
5.26%
|
$6.00 |
$6.00 |
300 |
| SNTI
|
Senti Biosciences Holdings Inc |
$0.98 |
3.02%
|
$1.02 |
$0.94 |
278,000 |