Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
SIND Sinda Ltd $15.19 2.01% $15.80 $14.45 589,100
SGYEF Surge Energy Inc $8.53 0.90% $8.60 $8.46 55,900
HONA Honeywell Aerospace Inc $163.60 -2.11% $167.15 $162.00 13,258,500
SRXH Srx Global Inc $1.67 3.09% $1.79 $1.64 1,153,200
TATYY Tate & Lyle Plc $30.15 -0.13% $30.19 $30.15 700
TGB Trekor Metals Limited $8.64 3.10% $8.66 $8.34 6,322,100
DMC Del Monte Corporation $30.38 -1.59% $30.91 $30.29 2,114,000
NPMMF Nord Precious Metals Mining Inc $0.12 -0.85% $0.13 $0.11 301,700
RXXRF Rox Resources Ltd $0.38 -15.93% $0.40 $0.38 15,000
MAIFF Mining Americas Inc $4.39 2.57% $4.41 $4.20 151,500
MCARY Mercari Inc $11.65 -1.69% $11.65 $11.65 300
MRX Marex Group Ltd $74.39 1.53% $75.29 $73.28 719,800
CUAI Copper Intelligence Inc $12.00 14.29% $12.08 $9.00 1,100
PCGC Peakcart Group Corp $0.23 0.04% $0.23 $0.23 400
GLAS Glass House Brands Inc $7.97 -0.25% $8.07 $7.83 881,500
HODO House of Doge Inc $0.17 -1.16% $0.18 $0.15 2,013,200
LIME Neutron Holdings Inc $30.94 3.00% $31.26 $30.07 1,928,000
BSP Bending Spoons S.P.A. $38.08 -1.22% $39.04 $37.50 2,494,000
ALCWF Alchemy Investments Acquisition Corp 1 $0.07 -32.36% $0.07 $0.07 3,000
RBRS Ridgeback Resources Inc $0.30 17.65% $0.30 $0.30 200
RGKUY Rigaku Holdings Corp $9.97 -1.29% $10.01 $9.69 103,300
CHRN Chronoscale Holdings Corp $20.42 1.44% $20.69 $19.50 118,200
NFLDF Epic Gold Corp $0.16 -7.24% $0.17 $0.16 5,400
NCRA Nocera Inc $1.98 N/A $2.08 $1.95 30,000
XOM Exxonmobil Holdings Corp $163.54 0.17% $163.54 $161.31 37,640,500
CIRC Circle8 Group Inc $0.46 -5.19% $0.50 $0.45 332,400
FXHO Utime Ltd $12.12 5.21% $12.83 $11.54 12,800
NRDMF Nordx Metals Corp $0.31 -0.32% $0.31 $0.23 3,500
SCTLF Salescloser Technologies Ltd $0.56 -6.67% $0.56 $0.56 3,000
ZSICY Zhejiang Sanhua Intelligent Ctls CO Ltd $13.50 7.31% $13.50 $12.70 400
COPR Idaho Copper Corp $3.22 -2.42% $3.50 $3.22 386,800
SECZ Securitize Corp $10.86 21.61% $11.07 $9.25 21,287,600
AMCI AMC Robotics Corporation $3.35 N/A $3.86 $3.19 701,600
AVAT Avalanche Treasury Corporation Cl A $1.08 22.59% $1.12 $0.86 2,188,700
DPC Dpc Holdings Plc $40.76 0.89% $41.37 $40.01 2,321,400
DSC Dsc Holdings Ltd American Depositary Shares $6.90 -8.49% $7.91 $6.70 42,200
EROC Erock Inc Cl A $13.09 1.47% $13.38 $12.35 7,798,200
FRBT Forbright Inc Cl A $17.65 -6.32% $19.01 $17.60 1,312,500
GWHWW Ess Tech Inc WT $0.00 N/A $0.00 $0.00 5,200
NMAD Nomad Power Solutions Inc $3.61 N/A $3.74 $3.56 295,200
WHK Whitehawk Minerals Corp Cl A $26.33 -4.01% $28.08 $26.24 2,025,000
AMXEF AMEX Gold Mining Inc $3.08 -2.22% $3.15 $3.08 14,200
DSVSF Discovery Mining Ltd $8.75 -0.23% $9.07 $8.72 523,800
FNMAO Fannie Mae $10.20 -3.41% $10.40 $10.00 6,300
HHUSF Hua Hong Grace Semiconductor Ltd Public Company $13.85 -3.82% $13.85 $13.85 100
JORFF Nordique Critical Metals Inc $0.05 -2.15% $0.05 $0.05 13,000
USDE Stablecoinx Inc Cl A $10.19 32.17% $10.56 $8.51 14,870,600
SIKI Siki CO Ltd $0.06 -24.32% $0.06 $0.06 3,000
GEDC Terravolt Holdings Inc $0.47 16.03% $0.47 $0.47 100
SPCX SpaceX Corp $152.71 -1.36% $156.60 $149.93 335,585,906