| RYZ
|
Ryerson Holding Corp |
$26.64 |
-0.08%
|
$27.18 |
$25.95 |
216,381 |
| THRC
|
Havana Roasters Coffee Companies Inc |
$0.92 |
2.59%
|
$1.52 |
$0.92 |
500 |
| TMTNY
|
Toromont Industries Ltd |
$29.70 |
-6.10%
|
$36.08 |
$29.70 |
10,173 |
| CHVKY
|
China Vanke Unsp/Adr |
$0.24 |
-11.93%
|
$0.24 |
$0.24 |
1,000 |
| CRTDD
|
Creatd Inc |
$10.00 |
9.41%
|
$10.00 |
$10.00 |
103 |
| IMIAF
|
IMI Plc Ord |
$37.38 |
-3.98%
|
$37.38 |
$37.16 |
2,703 |
| ALOY
|
Realloys Inc |
$26.00 |
23.11%
|
$26.90 |
$21.50 |
1,899,175 |
| CETXP
|
Cemtrex Inc Srs 1 Pfd |
$0.40 |
14.29%
|
$0.40 |
$0.35 |
67,100 |
| FPHOY
|
First Phosphate Corp |
$7.70 |
2.67%
|
$7.70 |
$7.70 |
311 |
| LVROF
|
Lavoro Limited Cl A |
$0.13 |
8.89%
|
$0.13 |
$0.11 |
3,905 |
| MPFRY
|
Mapfre Sa Unsp/Adr |
$8.89 |
-7.40%
|
$8.89 |
$8.89 |
400 |
| SEXHF
|
Sichaun Expressway Ord |
$0.78 |
1.35%
|
$0.78 |
$0.76 |
1,401 |
| TUIFF
|
Tui Ag Namen Akt |
$8.28 |
0.24%
|
$8.28 |
$8.28 |
190 |
| SCGPY
|
Serco Group Plc Sp/Adr |
$4.05 |
5.47%
|
$4.21 |
$3.92 |
1,600 |
| CIFR
|
Cipher Digital Inc |
$16.03 |
8.97%
|
$16.22 |
$15.12 |
14,874,405 |
| HPYCF
|
Fox Tungsten Ltd |
$0.14 |
0.07%
|
$0.16 |
$0.14 |
43,338 |
| BEJEF
|
Beijer Ref Ab |
$13.80 |
-10.01%
|
$13.80 |
$13.80 |
1,095 |
| BLMOY
|
Belimo Holding Ag |
$9.34 |
0.05%
|
$9.34 |
$9.34 |
100 |
| EUBGD
|
Entrepreneur Universe Bright Group |
$0.55 |
4.05%
|
$0.55 |
$0.39 |
3,400 |
| KERCY
|
Keisei Electric Railway CO Ltd |
$16.36 |
-4.66%
|
$16.36 |
$16.33 |
200 |
| KGKGD
|
Evercore Holdings Inc |
$0.19 |
-2.63%
|
$0.21 |
$0.16 |
19,650 |
| PPLCU
|
PPL Corp |
$51.50 |
0.98%
|
$51.50 |
$48.75 |
72,900 |
| RPHCF
|
Rohto Pharm CO |
$14.34 |
-12.02%
|
$14.34 |
$14.34 |
789 |
| TLOFF
|
Talon Metals Corp |
$6.07 |
-1.17%
|
$6.50 |
$5.99 |
113,426 |
| AHICF
|
Asahi Intec CO Ltd |
$20.37 |
-3.34%
|
$20.37 |
$20.37 |
415 |
| IHGP
|
Interact Hldgs Group Inc |
$0.01 |
62.50%
|
$0.01 |
$0.01 |
7,400 |
| ISPNF
|
Inspiration Mining Corp |
$0.08 |
5.26%
|
$0.09 |
$0.08 |
50,000 |
| EMCRF
|
Embrace Change Acq Cp RTS |
$0.08 |
-0.12%
|
$0.08 |
$0.08 |
58,600 |
| GAMXF
|
Gamma Resources Ltd |
$0.06 |
7.50%
|
$0.06 |
$0.06 |
357 |
| THYKF
|
Thyssenkrupp Nucera |
$9.95 |
-7.44%
|
$9.95 |
$9.95 |
200 |
| SGAMF
|
Sega Sammy Hldgs Inc Ord |
$15.99 |
-8.58%
|
$16.00 |
$15.99 |
1,200 |
| WHRDL
|
Whirlpool Corp |
$47.29 |
-5.14%
|
$49.75 |
$47.02 |
1,293,200 |
| DWMNF
|
Dowa Holdings CO New |
$75.00 |
14.64%
|
$75.00 |
$75.00 |
200 |
| OUTFF
|
Outokumpu Oyj New |
$6.25 |
-5.30%
|
$6.25 |
$6.25 |
100 |
| BCHT
|
Birchtech Corp |
$2.28 |
1.79%
|
$2.31 |
$2.20 |
59,572 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.22 |
-0.28%
|
$0.23 |
$0.22 |
3,065 |
| FOVSY
|
Ford Otomotiv Sny U/Adr |
$12.80 |
-0.66%
|
$12.80 |
$12.80 |
181 |
| KLSVD
|
Klondike Silver Corp |
$0.24 |
6.79%
|
$0.24 |
$0.24 |
30,450 |
| GENB
|
Generate Biomedicines Inc |
$12.17 |
-3.79%
|
$13.95 |
$12.01 |
1,458,000 |
| ILLUU
|
Illumination Acquisition Corp I |
$9.94 |
0.10%
|
$9.95 |
$9.93 |
211,800 |
| GRWLF
|
Great Wst Lifeo Pfd H |
$16.34 |
0.02%
|
$16.34 |
$16.34 |
400 |
| XAKJ
|
Xiao AI Technology Ltd |
$0.01 |
3.30%
|
$0.01 |
$0.01 |
200 |
| ABPWW
|
Abpro Holdings Inc WT |
$0.00 |
5.26%
|
$0.00 |
$0.00 |
5,200 |
| BTKRF
|
First Atlas Resources Corp |
$0.08 |
-8.33%
|
$0.09 |
$0.08 |
33,757 |
| INFQ
|
Infleqtion Inc |
$11.74 |
-0.59%
|
$11.92 |
$11.36 |
1,459,268 |
| LVRWF
|
Lavoro Limited WT |
$0.00 |
-83.33%
|
$0.00 |
$0.00 |
23,614 |
| UNBK
|
United Natl Bk Cairo GA |
$56.00 |
0.81%
|
$56.00 |
$56.00 |
300 |
| FTWYF
|
Freightways Ltd |
$8.47 |
-1.51%
|
$8.47 |
$8.47 |
800 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
12,877,103 |
| SATLF
|
Zozo Inc Ord |
$7.34 |
-0.41%
|
$7.34 |
$7.34 |
100 |