| MF
|
Mindforge Inc |
$15.00 |
-9.04%
|
$17.72 |
$14.21 |
79,604 |
| CUVL
|
Clinuvel Pharmaceuticals Ltd ADR |
$5.68 |
-4.70%
|
$5.74 |
$5.57 |
8,825 |
| FRNM
|
Freenome Inc |
$15.64 |
-0.70%
|
$16.40 |
$15.60 |
474,443 |
| OGG
|
Osisko Gold Group Inc |
$2.80 |
-0.71%
|
$2.87 |
$2.76 |
1,869,009 |
| OMEX
|
Odyssey Marine Exploration |
$0.69 |
1.57%
|
$0.70 |
$0.68 |
100,452 |
| CREG
|
Smart Power Corp |
$0.12 |
-9.46%
|
$0.13 |
$0.12 |
10,933 |
| SLAIY
|
Solai Limited |
$0.13 |
-54.43%
|
$0.13 |
$0.13 |
333 |
| CNAF
|
Commercial National Financial Corp [Pa] |
$8.56 |
-0.70%
|
$8.62 |
$8.56 |
2,733 |
| YRIV
|
Yangtze River Port and Logistics Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
2,000 |
| CHGA
|
Change Agents Corporation |
$2.40 |
0.83%
|
$2.51 |
$2.20 |
379,848 |
| MEDS
|
Datameds AI Inc |
$3.99 |
25.87%
|
$4.35 |
$3.63 |
33,817,093 |
| PWCM
|
Powercompute Inc |
$0.94 |
-16.72%
|
$1.05 |
$0.93 |
450,068 |
| AGCI
|
American Gold & Copper Inc |
$0.02 |
-2.22%
|
$0.02 |
$0.01 |
925,934 |
| DAZD
|
Dazed Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
225,000 |
| GTRHF
|
Guaranty TR Hldg CO Plc |
$0.10 |
-1.35%
|
$0.10 |
$0.10 |
25,000 |
| GRSD
|
Grandstand Limited |
$1.49 |
-1.66%
|
$1.52 |
$1.45 |
237,849 |
| VISK
|
Viskase Holdings Inc |
$4.50 |
N/A
|
$4.51 |
$4.50 |
6,514 |
| SCTX
|
Scribe Therapeutics Inc |
$17.17 |
-6.74%
|
$19.36 |
$17.00 |
562,561 |
| SGRP
|
Spar Group Inc |
$0.67 |
-4.15%
|
$0.70 |
$0.63 |
57,547 |
| AIZZ
|
AI Music Distribution Inc |
$0.01 |
-12.50%
|
$0.01 |
$0.01 |
14,700 |
| VIP
|
Vulcan Infrastructure and Power Inc |
$1.54 |
-4.88%
|
$1.62 |
$1.56 |
123,585 |
| NVVE
|
Nuvve Hldg Corp |
$1.20 |
-14.29%
|
$1.40 |
$1.18 |
13,448 |
| QNCRF
|
Quantumcore Ltd |
$1.43 |
-14.88%
|
$1.43 |
$1.43 |
559 |
| VSTD
|
Vestand Inc |
$0.00 |
-23.08%
|
$0.00 |
$0.00 |
2,815 |
| YARW
|
Yarrow Bioscience Inc |
$23.50 |
4.35%
|
$24.10 |
$22.49 |
28,187 |
| CRLEF
|
Corcel Exploration Inc |
$0.06 |
-3.33%
|
$0.07 |
$0.06 |
19,000 |
| HGHAF
|
High Arctic Energy Svcs Inc |
$0.77 |
2.48%
|
$0.77 |
$0.76 |
2,000 |
| AZEMF
|
Arizona Eagle Mining Corp |
$0.42 |
-3.31%
|
$0.42 |
$0.42 |
424 |
| ZSINF
|
Zhejiang Sanhua Intelligent Ctls CO Ltd |
$3.52 |
N/A
|
$3.52 |
$3.52 |
533 |
| GYGY
|
Game Your Game Inc |
$0.56 |
-15.10%
|
$0.63 |
$0.55 |
1,989,008 |
| IMC
|
Imc Rare Earths Ltd |
$7.67 |
9.57%
|
$7.50 |
$7.06 |
12,965 |
| REF
|
Reformation Inc |
$12.73 |
5.73%
|
$12.87 |
$12.14 |
263,495 |
| TVGN
|
Tevogen Inc |
$6.96 |
5.14%
|
$6.99 |
$6.35 |
6,375 |
| APMD
|
Apnimed Inc |
$22.49 |
2.65%
|
$24.50 |
$21.96 |
591,858 |
| MVIS
|
Microvision Inc |
$1.50 |
-0.33%
|
$1.52 |
$1.43 |
675,830 |
| PBAM
|
Private Bancorp of America Inc |
$85.67 |
0.73%
|
$85.75 |
$83.95 |
93,178 |
| AEMD
|
Aethlon Medical Inc |
$6.63 |
1.69%
|
$6.64 |
$6.26 |
47,101 |
| CSBA
|
Csb Financial Inc |
$13.78 |
0.09%
|
$13.78 |
$13.56 |
1,400 |
| HRUFF
|
H & R Real Estate Investment Trust |
$6.68 |
-0.15%
|
$6.68 |
$6.68 |
300 |
| JUSH
|
Jushi Holdings Inc |
$0.56 |
12.60%
|
$0.58 |
$0.47 |
231,058 |
| GVHGF
|
Visionary Holdings Inc |
$0.01 |
N/A
|
$0.02 |
$0.01 |
3,405 |
| NCO
|
Southern Cross Acquisition I Corp |
$9.92 |
N/A
|
$9.92 |
$9.92 |
260,800 |
| CNSY
|
Cerenome Inc |
$1.80 |
-3.74%
|
$2.28 |
$1.65 |
1,128,270 |
| NBIAY
|
Nobia Ab ADR |
$7.20 |
-0.38%
|
$7.20 |
$7.20 |
100 |
| VPNGF
|
Global X ETFS Icav |
$24.53 |
-3.21%
|
$24.53 |
$24.53 |
171 |
| OBX
|
Obsidian Therapeutics Inc |
$13.34 |
-2.84%
|
$14.68 |
$13.16 |
195,399 |
| TRUFF
|
Rhelion Life Sciences Corp |
$0.02 |
5.34%
|
$0.03 |
$0.02 |
184,847 |
| FPTE
|
Firepoint Energy Inc |
$0.33 |
-19.54%
|
$0.33 |
$0.33 |
511 |
| QNME
|
Quanome Technologies Inc |
$0.53 |
-0.19%
|
$0.63 |
$0.52 |
7,268,964 |
| STLN
|
Starling Oncology Institute Inc |
$6.23 |
-1.42%
|
$6.43 |
$6.20 |
628,522 |