Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
JUPGF Atlas Critical Minerals Corp $1.08 111.76% $1.08 $1.08 100
NSRCF Nextsource Materials Inc $0.16 8.91% $0.16 $0.16 600
BRCND Burcon Nutrascience Corp $2.91 -1.44% $2.91 $2.91 100
BCHXF The Blockchain Group $4.60 -10.68% $4.62 $4.53 141,900
NSKFD Kongsberg Gruppen ASA $42.00 10.29% $49.96 $40.00 2,900
OCDDY Ocado Group Plc $6.28 -0.79% $6.29 $6.25 1,200
GRLMF Greenlight Metals Inc $0.17 2.12% $0.17 $0.17 4,100
IPOD Dune Acquisition Corporation II Cl A $10.04 0.05% $10.05 $10.04 1,300
OTF Blue Owl Technology Finance Corp $15.40 -0.90% $15.78 $15.40 141,000
PELI Pelican Acquisition Corp $10.02 -0.13% $10.03 $10.00 2,600
TTLHF Altura Energy Corp $0.21 19.06% $0.21 $0.15 29,100
AIRO Airo Group Holdings Inc $23.33 -7.64% $27.52 $22.80 1,644,300
AGLXY Agl Energy Ltd $6.54 -2.24% $6.84 $6.54 41,000
CESDF Ces Energy Solutions Corp $4.82 -1.23% $4.89 $4.78 29,700
TREP Afinida Inc $0.04 11.75% $0.04 $0.03 3,200
HOGPF H100 Group Ab $1.45 7.41% $1.45 $1.18 311,700
QCXGD Qcx Gold Corp $0.09 17.06% $0.09 $0.09 500
VAPE Cea Indistries Inc $9.80 2.94% $9.84 $9.18 5,300
CBIO Crescent Biopharma Inc $15.90 -5.92% $17.69 $15.90 54,400
EMSKD Germanium Mining Corp $0.10 -48.05% $0.20 $0.10 11,300
NULGD Nulegacy Gold Corp $0.05 5.93% $0.06 $0.04 20,000
AIAD Ai Advertising Inc $0.00 -50.00% $0.00 $0.00 30,500
MLLOF Gamma Resources Ltd $0.03 N/A $0.03 $0.03 2,200
INVRD Inverite Insights Inc $0.22 6.25% $0.22 $0.22 1,600
OSKAD Amplipay Group Inc $0.06 -16.90% $0.08 $0.06 37,100
EATBF Digital Asset Technologies Inc $0.16 23.95% $0.16 $0.12 566,200
CBRA Caring Brands Inc $1.50 -31.82% $2.25 $1.49 2,100
SHCMD Search Minerals Inc $0.28 6.87% $0.30 $0.28 3,200
MRTMD Maritime Resources Corp $0.91 -2.15% $0.91 $0.89 6,000
IMDX Insight Molecular Diagnostics Inc $3.20 -5.04% $3.37 $3.17 72,000
MWAI Medwellai Inc $0.36 27.85% $0.36 $0.25 21,400
STCC Sterling Consolidated Corp $0.00 N/A $0.00 $0.00 5,000
TRWD Tradewinds Unvl $0.50 76.18% $0.50 $0.28 33,500
ZCRMF Golden Cross Res Inc $0.51 10.87% $0.51 $0.51 1,000
NXPGY National Express Group Plc. $0.84 7.76% $0.84 $0.84 500
AFSIB Amtrust Financial Services Inc $14.75 3.51% $14.75 $14.35 6,600
CLRB Cellectar Biosciences Inc $7.90 7.05% $8.30 $7.03 118,600
GBMIF First Canadian Graphite Inc $0.05 11.03% $0.05 $0.05 700
PDM Piedmont Realty Trust Inc $7.28 0.69% $7.41 $7.23 994,500
PRMLD Nexmetals Mining Corp $7.43 1.92% $7.57 $6.73 61,500
RCLFF Rcl Foods Ltd $0.63 12.02% $0.63 $0.63 1,000
BROGF Brooge Energy Limited $2.37 1.28% $2.39 $2.25 59,200
LDTCF Leddartech Holdings Inc $0.01 5.04% $0.02 $0.01 88,800
LIPO Lipella Pharmaceuticals Inc $0.90 N/A $1.00 $0.85 19,000
AHL Aspen Insurance Holdings Limited Cl A $31.10 2.27% $31.10 $29.63 593,600
ASIC Ategrity Specialty Insurance Company Holdings $22.34 6.13% $22.41 $21.00 217,500
BULL Webull Corp Cl A $10.83 -4.24% $11.51 $10.72 7,349,100
CHYM Chime Financial Inc Cl A $33.06 -0.39% $33.44 $31.51 3,882,300
CRCL Circle Internet Group Inc Cl A $180.43 -15.54% $223.65 $175.60 48,112,100
GBGWF Global Blue Group Holding Ag WT $0.00 14.29% $0.00 $0.00 900