| PM
|
Philip Morris International |
$184.30 |
1.95%
|
$185.12 |
$180.42 |
3,325,900 |
| PMNXF
|
Perseus Mining Ltd |
$3.43 |
9.94%
|
$3.44 |
$3.40 |
900 |
| PSKY
|
Paramount Skydance Corp Cl B |
$10.47 |
-0.19%
|
$10.52 |
$10.17 |
4,901,200 |
| RBOTW
|
Vicarious Surgical Inc |
$0.00 |
-5.88%
|
$0.00 |
$0.00 |
1,600 |
| SLFPY
|
Aberdeen Group Plc |
$12.91 |
0.86%
|
$12.91 |
$12.91 |
600 |
| SPMEF
|
South Pacific Metals Corp |
$0.25 |
-5.49%
|
$0.25 |
$0.25 |
600 |
| STX
|
Seagate Technology Holdings |
$931.04 |
7.25%
|
$946.24 |
$868.14 |
3,194,600 |
| STZ
|
Constellation Brands |
$148.51 |
3.77%
|
$149.57 |
$143.12 |
2,183,500 |
| SWK
|
Stanley Black & Decker |
$83.62 |
0.59%
|
$84.45 |
$82.49 |
1,522,900 |
| TAP
|
Molson Coors Brewing |
$41.58 |
1.59%
|
$41.72 |
$40.49 |
3,597,200 |
| TDY
|
Teledyne Technologies |
$626.02 |
0.37%
|
$628.29 |
$617.85 |
270,200 |
| TKO
|
Tko Group Holdings Cl A |
$203.36 |
-4.84%
|
$216.70 |
$198.82 |
1,889,800 |
| TMO
|
Thermo Fisher Scientific |
$469.34 |
-1.33%
|
$481.92 |
$467.63 |
2,389,700 |
| TRV
|
The Travelers Companies |
$304.46 |
0.18%
|
$306.37 |
$297.01 |
2,024,600 |
| UAL
|
United Airlines Holdings |
$115.52 |
2.58%
|
$116.51 |
$111.82 |
5,369,900 |
| UNH
|
Unitedhealth Group |
$408.52 |
0.73%
|
$409.89 |
$404.81 |
7,269,600 |
| VZ
|
Verizon Communications |
$48.11 |
2.49%
|
$48.21 |
$47.00 |
21,956,900 |
| WTW
|
Willis Towers Watson Public |
$262.63 |
0.71%
|
$265.16 |
$259.65 |
588,000 |
| MKGSF
|
Mackay Gold & Silver Corp |
$1.55 |
7.64%
|
$1.55 |
$1.42 |
81,000 |
| BXDC
|
Blackstone Digital Infrastructure Trust Inc |
$21.77 |
-2.46%
|
$22.65 |
$21.57 |
599,400 |
| BKZHY
|
Erste Bank Polska S.A. |
$30.72 |
-0.10%
|
$30.72 |
$30.72 |
300 |
| VGLS
|
Sb Technology Holdings Inc |
$0.40 |
-11.11%
|
$0.45 |
$0.40 |
400 |
| WGMTF
|
Westgold Metals Corp |
$0.06 |
-3.29%
|
$0.06 |
$0.06 |
2,900 |
| DUKR
|
Duke Robotics Corp |
$6.11 |
-7.14%
|
$6.60 |
$5.96 |
108,800 |
| RVPH
|
Reviva Pharmaceuticals Hldg Inc |
$0.68 |
-10.01%
|
$0.78 |
$0.67 |
90,300 |
| LBUYD
|
Datz World Holdings Corp |
$0.50 |
-50.00%
|
$0.50 |
$0.50 |
1,000 |
| BVRXF
|
Bellavista Resources Ltd |
$0.22 |
-21.43%
|
$0.22 |
$0.22 |
200 |
| AIIR
|
Air Global Plc |
$6.90 |
-1.43%
|
$7.09 |
$6.60 |
3,500 |
| UREKF
|
Eureka Metals Corp |
$0.31 |
-2.86%
|
$0.31 |
$0.31 |
12,000 |
| AUC
|
Atif Holdings Ltd |
$6.10 |
-3.33%
|
$7.50 |
$5.74 |
9,300 |
| PUSA
|
Aureus Greenway Holdings Inc |
$4.71 |
-6.92%
|
$5.12 |
$4.70 |
625,700 |
| UZX
|
Linkage Global Inc |
$0.40 |
-3.93%
|
$0.43 |
$0.39 |
473,300 |
| XMAX
|
Xmax Inc |
$8.10 |
-6.14%
|
$8.75 |
$8.10 |
2,394,800 |
| CRNMF
|
Cornish Metals Plc |
$1.56 |
2.30%
|
$1.61 |
$1.56 |
1,000 |
| WNFTD
|
Worldwide Nft Inc |
$0.16 |
-0.06%
|
$0.16 |
$0.10 |
15,300 |
| AMAN
|
Amanat Acquisition Corp |
$10.10 |
0.20%
|
$10.13 |
$10.07 |
21,400 |
| SMEV
|
Simulated Environment Concepts Inc |
$0.01 |
N/A
|
$0.01 |
$0.01 |
811,900 |
| KWY
|
Kingsway Corporation |
$10.43 |
0.68%
|
$10.69 |
$10.40 |
29,000 |
| RAYGF
|
Stingray Group Inc |
$7.88 |
-17.49%
|
$7.88 |
$7.88 |
10,000 |
| ULTHD
|
Nordx Metals Corp |
$0.29 |
2.84%
|
$0.29 |
$0.25 |
1,300 |
| VECA
|
Vernal Capital Acquisition Corp |
$10.00 |
0.10%
|
$10.71 |
$9.96 |
13,800 |
| AGNPF
|
Grey Matters Health Inc |
$0.43 |
8.00%
|
$0.43 |
$0.43 |
9,400 |
| LXEIF
|
Latin Explore Inc |
$0.10 |
0.21%
|
$0.10 |
$0.10 |
2,300 |
| OPTH
|
Optimi Health Corp |
$4.55 |
12.07%
|
$4.73 |
$4.35 |
264,900 |
| LBRDB
|
Liberty Broadband Corp |
$33.00 |
4.83%
|
$33.00 |
$33.00 |
100 |
| QTEX
|
Qtrex Quantum Ltd |
$1.29 |
-15.13%
|
$1.43 |
$1.27 |
4,751,000 |
| SMGSY
|
Smg Swiss Marketplace Group Ag |
$6.72 |
1.66%
|
$6.72 |
$6.72 |
100 |
| TKMOD
|
Tekumo Inc |
$0.02 |
-24.24%
|
$0.02 |
$0.02 |
3,300 |
| ZAAGD
|
Goliath National Inc |
$0.02 |
7.91%
|
$0.02 |
$0.01 |
2,800 |
| ZYLM
|
Central Asia Lumeichun Biotech Inc |
$0.00 |
-6.38%
|
$0.00 |
$0.00 |
380,200 |