Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
RYZ Ryerson Holding Corp $26.64 -0.08% $27.18 $25.95 216,381
THRC Havana Roasters Coffee Companies Inc $0.92 2.59% $1.52 $0.92 500
TMTNY Toromont Industries Ltd $29.70 -6.10% $36.08 $29.70 10,173
CHVKY China Vanke Unsp/Adr $0.24 -11.93% $0.24 $0.24 1,000
CRTDD Creatd Inc $10.00 9.41% $10.00 $10.00 103
IMIAF IMI Plc Ord $37.38 -3.98% $37.38 $37.16 2,703
ALOY Realloys Inc $26.00 23.11% $26.90 $21.50 1,899,175
CETXP Cemtrex Inc Srs 1 Pfd $0.40 14.29% $0.40 $0.35 67,100
FPHOY First Phosphate Corp $7.70 2.67% $7.70 $7.70 311
LVROF Lavoro Limited Cl A $0.13 8.89% $0.13 $0.11 3,905
MPFRY Mapfre Sa Unsp/Adr $8.89 -7.40% $8.89 $8.89 400
SEXHF Sichaun Expressway Ord $0.78 1.35% $0.78 $0.76 1,401
TUIFF Tui Ag Namen Akt $8.28 0.24% $8.28 $8.28 190
SCGPY Serco Group Plc Sp/Adr $4.05 5.47% $4.21 $3.92 1,600
CIFR Cipher Digital Inc $16.03 8.97% $16.22 $15.12 14,874,405
HPYCF Fox Tungsten Ltd $0.14 0.07% $0.16 $0.14 43,338
BEJEF Beijer Ref Ab $13.80 -10.01% $13.80 $13.80 1,095
BLMOY Belimo Holding Ag $9.34 0.05% $9.34 $9.34 100
EUBGD Entrepreneur Universe Bright Group $0.55 4.05% $0.55 $0.39 3,400
KERCY Keisei Electric Railway CO Ltd $16.36 -4.66% $16.36 $16.33 200
KGKGD Evercore Holdings Inc $0.19 -2.63% $0.21 $0.16 19,650
PPLCU PPL Corp $51.50 0.98% $51.50 $48.75 72,900
RPHCF Rohto Pharm CO $14.34 -12.02% $14.34 $14.34 789
TLOFF Talon Metals Corp $6.07 -1.17% $6.50 $5.99 113,426
AHICF Asahi Intec CO Ltd $20.37 -3.34% $20.37 $20.37 415
IHGP Interact Hldgs Group Inc $0.01 62.50% $0.01 $0.01 7,400
ISPNF Inspiration Mining Corp $0.08 5.26% $0.09 $0.08 50,000
EMCRF Embrace Change Acq Cp RTS $0.08 -0.12% $0.08 $0.08 58,600
GAMXF Gamma Resources Ltd $0.06 7.50% $0.06 $0.06 357
THYKF Thyssenkrupp Nucera $9.95 -7.44% $9.95 $9.95 200
SGAMF Sega Sammy Hldgs Inc Ord $15.99 -8.58% $16.00 $15.99 1,200
WHRDL Whirlpool Corp $47.29 -5.14% $49.75 $47.02 1,293,200
DWMNF Dowa Holdings CO New $75.00 14.64% $75.00 $75.00 200
OUTFF Outokumpu Oyj New $6.25 -5.30% $6.25 $6.25 100
BCHT Birchtech Corp $2.28 1.79% $2.31 $2.20 59,572
CASIF Casi Pharmaceuticals Inc $0.22 -0.28% $0.23 $0.22 3,065
FOVSY Ford Otomotiv Sny U/Adr $12.80 -0.66% $12.80 $12.80 181
KLSVD Klondike Silver Corp $0.24 6.79% $0.24 $0.24 30,450
GENB Generate Biomedicines Inc $12.17 -3.79% $13.95 $12.01 1,458,000
ILLUU Illumination Acquisition Corp I $9.94 0.10% $9.95 $9.93 211,800
GRWLF Great Wst Lifeo Pfd H $16.34 0.02% $16.34 $16.34 400
XAKJ Xiao AI Technology Ltd $0.01 3.30% $0.01 $0.01 200
ABPWW Abpro Holdings Inc WT $0.00 5.26% $0.00 $0.00 5,200
BTKRF First Atlas Resources Corp $0.08 -8.33% $0.09 $0.08 33,757
INFQ Infleqtion Inc $11.74 -0.59% $11.92 $11.36 1,459,268
LVRWF Lavoro Limited WT $0.00 -83.33% $0.00 $0.00 23,614
UNBK United Natl Bk Cairo GA $56.00 0.81% $56.00 $56.00 300
FTWYF Freightways Ltd $8.47 -1.51% $8.47 $8.47 800
PTKN Primior Holdings Inc $0.00 N/A $0.00 $0.00 12,877,103
SATLF Zozo Inc Ord $7.34 -0.41% $7.34 $7.34 100