Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
PM Philip Morris International $184.30 1.95% $185.12 $180.42 3,325,900
PMNXF Perseus Mining Ltd $3.43 9.94% $3.44 $3.40 900
PSKY Paramount Skydance Corp Cl B $10.47 -0.19% $10.52 $10.17 4,901,200
RBOTW Vicarious Surgical Inc $0.00 -5.88% $0.00 $0.00 1,600
SLFPY Aberdeen Group Plc $12.91 0.86% $12.91 $12.91 600
SPMEF South Pacific Metals Corp $0.25 -5.49% $0.25 $0.25 600
STX Seagate Technology Holdings $931.04 7.25% $946.24 $868.14 3,194,600
STZ Constellation Brands $148.51 3.77% $149.57 $143.12 2,183,500
SWK Stanley Black & Decker $83.62 0.59% $84.45 $82.49 1,522,900
TAP Molson Coors Brewing $41.58 1.59% $41.72 $40.49 3,597,200
TDY Teledyne Technologies $626.02 0.37% $628.29 $617.85 270,200
TKO Tko Group Holdings Cl A $203.36 -4.84% $216.70 $198.82 1,889,800
TMO Thermo Fisher Scientific $469.34 -1.33% $481.92 $467.63 2,389,700
TRV The Travelers Companies $304.46 0.18% $306.37 $297.01 2,024,600
UAL United Airlines Holdings $115.52 2.58% $116.51 $111.82 5,369,900
UNH Unitedhealth Group $408.52 0.73% $409.89 $404.81 7,269,600
VZ Verizon Communications $48.11 2.49% $48.21 $47.00 21,956,900
WTW Willis Towers Watson Public $262.63 0.71% $265.16 $259.65 588,000
MKGSF Mackay Gold & Silver Corp $1.55 7.64% $1.55 $1.42 81,000
BXDC Blackstone Digital Infrastructure Trust Inc $21.77 -2.46% $22.65 $21.57 599,400
BKZHY Erste Bank Polska S.A. $30.72 -0.10% $30.72 $30.72 300
VGLS Sb Technology Holdings Inc $0.40 -11.11% $0.45 $0.40 400
WGMTF Westgold Metals Corp $0.06 -3.29% $0.06 $0.06 2,900
DUKR Duke Robotics Corp $6.11 -7.14% $6.60 $5.96 108,800
RVPH Reviva Pharmaceuticals Hldg Inc $0.68 -10.01% $0.78 $0.67 90,300
LBUYD Datz World Holdings Corp $0.50 -50.00% $0.50 $0.50 1,000
BVRXF Bellavista Resources Ltd $0.22 -21.43% $0.22 $0.22 200
AIIR Air Global Plc $6.90 -1.43% $7.09 $6.60 3,500
UREKF Eureka Metals Corp $0.31 -2.86% $0.31 $0.31 12,000
AUC Atif Holdings Ltd $6.10 -3.33% $7.50 $5.74 9,300
PUSA Aureus Greenway Holdings Inc $4.71 -6.92% $5.12 $4.70 625,700
UZX Linkage Global Inc $0.40 -3.93% $0.43 $0.39 473,300
XMAX Xmax Inc $8.10 -6.14% $8.75 $8.10 2,394,800
CRNMF Cornish Metals Plc $1.56 2.30% $1.61 $1.56 1,000
WNFTD Worldwide Nft Inc $0.16 -0.06% $0.16 $0.10 15,300
AMAN Amanat Acquisition Corp $10.10 0.20% $10.13 $10.07 21,400
SMEV Simulated Environment Concepts Inc $0.01 N/A $0.01 $0.01 811,900
KWY Kingsway Corporation $10.43 0.68% $10.69 $10.40 29,000
RAYGF Stingray Group Inc $7.88 -17.49% $7.88 $7.88 10,000
ULTHD Nordx Metals Corp $0.29 2.84% $0.29 $0.25 1,300
VECA Vernal Capital Acquisition Corp $10.00 0.10% $10.71 $9.96 13,800
AGNPF Grey Matters Health Inc $0.43 8.00% $0.43 $0.43 9,400
LXEIF Latin Explore Inc $0.10 0.21% $0.10 $0.10 2,300
OPTH Optimi Health Corp $4.55 12.07% $4.73 $4.35 264,900
LBRDB Liberty Broadband Corp $33.00 4.83% $33.00 $33.00 100
QTEX Qtrex Quantum Ltd $1.29 -15.13% $1.43 $1.27 4,751,000
SMGSY Smg Swiss Marketplace Group Ag $6.72 1.66% $6.72 $6.72 100
TKMOD Tekumo Inc $0.02 -24.24% $0.02 $0.02 3,300
ZAAGD Goliath National Inc $0.02 7.91% $0.02 $0.01 2,800
ZYLM Central Asia Lumeichun Biotech Inc $0.00 -6.38% $0.00 $0.00 380,200