| SFRGY
|
Salvatore Ferragamo S.P.A. |
$5.75 |
-1.37%
|
$6.27 |
$5.74 |
1,100 |
| BOTX
|
Datz World Holdings Corp |
$0.12 |
0.43%
|
$0.12 |
$0.12 |
500 |
| JAYGF
|
Blue Jay Gold Corp |
$0.55 |
15.11%
|
$0.55 |
$0.43 |
2,300 |
| FTH
|
Faeth Therapeutics Inc |
$27.24 |
-5.48%
|
$30.10 |
$26.26 |
226,100 |
| SLBT
|
SL Science Holding Limited |
$2.64 |
-1.67%
|
$2.84 |
$2.60 |
15,600 |
| FLZH
|
Flash Sports & Media Holdings Inc |
$1.18 |
-2.48%
|
$1.28 |
$1.15 |
86,000 |
| MEHA
|
Functional Brands Inc |
$0.00 |
6.82%
|
$0.01 |
$0.00 |
380,100 |
| ASML
|
ASML Holding NV |
$1,629.00 |
-1.36%
|
$1,692.15 |
$1,624.71 |
1,601,400 |
| NATKY
|
National Atomic CO Kazatomprom Jsc |
$63.36 |
-6.83%
|
$63.36 |
$63.28 |
200 |
| CBRS
|
Cerebras Systems Cl A |
$198.71 |
-2.15%
|
$214.50 |
$195.55 |
3,787,300 |
| COF
|
Capital One Financial |
$209.01 |
-0.54%
|
$210.89 |
$206.90 |
4,020,300 |
| CPNG
|
Coupang Cl A |
$16.35 |
1.62%
|
$16.48 |
$15.94 |
12,030,500 |
| CRCL
|
Circle Internet Group Cl A |
$62.61 |
-2.54%
|
$63.51 |
$58.66 |
13,726,300 |
| CRDO
|
Credo Technology Group Holding |
$206.99 |
2.94%
|
$216.99 |
$199.39 |
6,428,400 |
| CRWV
|
Coreweave Cl A |
$71.77 |
-2.88%
|
$78.50 |
$69.97 |
26,415,801 |
| DASH
|
Doordash Cl A |
$196.16 |
-0.69%
|
$198.47 |
$193.54 |
3,112,700 |
| DDOG
|
Datadog Cl A |
$267.97 |
-0.22%
|
$278.76 |
$263.78 |
5,273,300 |
| FIG
|
Figma Cl A |
$24.32 |
2.36%
|
$25.05 |
$23.10 |
24,730,600 |
| HOOD
|
Robinhood Markets Cl A |
$86.56 |
-0.05%
|
$89.50 |
$83.68 |
22,953,400 |
| INIO
|
Innio N.V. |
$24.42 |
0.12%
|
$26.80 |
$23.89 |
5,420,300 |
| KNX
|
Knight-Swift Transporation |
$69.53 |
-0.39%
|
$71.06 |
$69.48 |
4,570,000 |
| NHP
|
National Healthcare Properties Inc Cl A |
$15.29 |
-0.46%
|
$15.55 |
$14.79 |
314,800 |
| NXB
|
Nextboat Inc |
$1.97 |
2.34%
|
$2.07 |
$1.86 |
36,300 |
| PS
|
Pershing Square Inc |
$33.28 |
-0.86%
|
$34.18 |
$33.10 |
99,300 |
| QNT
|
Quantinuum Inc Cl A |
$51.41 |
-0.27%
|
$54.33 |
$50.42 |
1,163,300 |
| RDDT
|
Reddit Cl A |
$140.67 |
-20.99%
|
$151.38 |
$135.22 |
29,916,700 |
| RIVN
|
Rivian Automotive Cl A |
$15.22 |
-9.57%
|
$17.18 |
$15.15 |
54,522,301 |
| RKLB
|
Rocket Lab Corp |
$64.95 |
0.42%
|
$67.84 |
$62.66 |
13,533,800 |
| RKT
|
Rocket Companies Cl A |
$12.90 |
-2.71%
|
$13.31 |
$12.77 |
21,349,000 |
| SNOW
|
Snowflake Cl A |
$293.28 |
-1.62%
|
$304.17 |
$292.63 |
7,383,000 |
| SSMR
|
Sunshine Silver Mining & Refining Company |
$14.37 |
0.84%
|
$14.48 |
$13.43 |
97,300 |
| VRT
|
Vertiv Holdings |
$241.57 |
6.18%
|
$251.71 |
$233.17 |
10,849,500 |
| KAZR
|
Skyline Builders Group Holding Limited Cl A |
$2.00 |
2.04%
|
$2.08 |
$1.85 |
146,000 |
| CRAUY
|
Chery Automobile CO Ltd |
$14.00 |
7.69%
|
$14.00 |
$14.00 |
200 |
| FCBM
|
First Carolina Financial Services Inc |
$12.51 |
0.24%
|
$12.53 |
$12.29 |
87,900 |
| NVA
|
Nova Minerals Corp |
$4.42 |
-3.70%
|
$4.58 |
$4.30 |
102,600 |
| KARD
|
Kardigan Inc |
$20.82 |
1.71%
|
$21.40 |
$20.05 |
280,900 |
| FISN
|
Deep Fission Inc |
$9.41 |
-2.18%
|
$10.02 |
$9.41 |
53,800 |
| CBBHF
|
Cobalt Blue Holdings Limited |
$0.04 |
-15.79%
|
$0.05 |
$0.04 |
15,300 |
| PN
|
Pn Smart Energy Limited |
$17.27 |
-27.04%
|
$18.33 |
$13.71 |
752,100 |
| ALURD
|
Allurion Technologies Inc |
$4.30 |
-1.38%
|
$4.30 |
$3.95 |
500 |
| FRTU
|
Fortun Holdings Corp |
$0.23 |
-23.30%
|
$0.32 |
$0.23 |
87,000 |
| VLNT
|
Vallant Financial Inc |
$23.05 |
0.17%
|
$23.10 |
$23.05 |
200 |
| PMNT
|
Perfect Moment Ltd |
$0.09 |
4.27%
|
$0.09 |
$0.07 |
98,700 |
| HAPN
|
Happen Inc |
$19.14 |
-0.98%
|
$19.62 |
$19.05 |
1,241,400 |
| BIRD
|
Smartbird Inc |
$2.22 |
-3.48%
|
$2.38 |
$2.20 |
204,200 |
| CMRF
|
Cim Real Estate Fin TR Inc |
$2.40 |
17.07%
|
$2.41 |
$2.40 |
6,600 |
| CYVF
|
Crystal Valley Financial Corp |
$79.48 |
-0.03%
|
$79.48 |
$79.48 |
500 |
| FIRY
|
Firy Inc |
$9.48 |
-2.97%
|
$9.81 |
$9.16 |
287,800 |
| MMXGY
|
Minimax Group Inc |
$5.30 |
6.00%
|
$5.30 |
$5.30 |
1,000 |