Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
FFMFF Firefly Metals Ltd $1.24 -6.77% $1.24 $1.20 12,500
AIBZ Bitzero Holdings Inc $4.07 -5.57% $4.35 $3.98 267,234
ELOX Eloxx Pharmaceuticals Inc $14.54 -9.13% $16.36 $14.56 13,540
FOXTF Fox Tungsten Ltd $0.13 0.08% $0.13 $0.13 5,500
PBLS Parabilis Medicines Inc $29.83 -8.13% $32.32 $29.57 436,075
CFOR Capforce Inc $4.04 N/A $4.04 $3.30 300
CMTNF Automata Rare Earth Corp $0.11 3.06% $0.11 $0.11 5,000
NMTAY Neometals Ltd $0.16 -22.50% $0.16 $0.16 103
SOME Somerset Trust Holding Co. $82.02 -3.51% $82.02 $82.02 245
ALCUF Alchemy Investments Acquisition Corp 1 $13.40 N/A $13.40 $13.40 500
JXADF Jx Advanced Metals Corp $21.65 -8.61% $21.65 $21.65 100
TALMF Talamore Mining Corp $6.18 -2.46% $6.59 $5.97 10,100
ENRD Einride Ab ADR $4.08 6.67% $4.36 $3.82 312,061
TRLV Trulieve Cannabis Corp $12.26 -0.08% $12.49 $12.11 593,894
VRXA Veraxa Biotech Ag $1.39 -1.42% $1.45 $1.40 47,075
ISMJF Ishares Vii Plc $242.91 0.33% $242.92 $242.44 457
ORNJY Oranjebtc S A Educao E Investimento $2.92 2.34% $2.92 $2.92 200
AURFF Auro Metals Inc $1.27 -1.55% $1.35 $1.27 14,695
TELYF Telyrx Holdings Inc $1.56 -6.59% $1.56 $1.56 100
MHSDF Megacable Holdings Sab DE Cv $2.86 -4.99% $2.86 $2.86 N/A
AGNT Agnt Inc $3.58 1.13% $3.65 $3.46 459,693
SHOE Shoe Station Group Inc $13.29 0.53% $13.42 $12.92 227,908
YMDLF Yangzijiang Maritime Dev Ltd $0.53 18.58% $0.53 $0.53 800
AIFU Aifu Inc $11.50 26.39% $11.80 $9.35 61,174
LMCUF Lumina Metals Corp $7.02 -0.99% $7.05 $7.02 2,666
SFRGY Salvatore Ferragamo S.P.A. $4.30 -0.14% $4.30 $4.30 500
BOTX Datz World Holdings Corp $0.23 -41.01% $0.30 $0.20 2,700
JAYGF Blue Jay Gold Corp $0.55 -6.02% $0.58 $0.55 16,600
FTH Faeth Therapeutics Inc $27.99 -3.65% $28.93 $27.60 174,604
SLBT SL Science Holding Limited $1.50 -9.64% $1.59 $1.42 251,509
MEHA Functional Brands Inc $0.00 -7.55% $0.01 $0.00 157,528
ASML ASML Holding NV $1,742.02 1.13% $1,759.25 $1,728.11 530,890
CBRS Cerebras Systems Cl A $210.65 2.05% $213.00 $203.61 3,778,137
COF Capital One Financial $200.66 2.06% $200.61 $195.40 1,906,142
CPNG Coupang Cl A $14.01 0.94% $14.20 $13.86 6,167,379
CRCL Circle Internet Group Cl A $88.71 -4.61% $92.21 $87.59 7,197,050
CRDO Credo Technology Group Holding $214.18 9.29% $214.64 $198.00 7,884,512
CRWV Coreweave Cl A $87.64 -2.76% $90.91 $86.80 15,395,191
DASH Doordash Cl A $192.07 2.42% $192.23 $187.53 1,231,722
DDOG Datadog Cl A $271.73 5.76% $280.70 $261.00 3,103,296
FIG Figma Cl A $21.18 -0.75% $21.65 $21.11 4,879,382
HOOD Robinhood Markets Cl A $119.37 -1.20% $121.90 $117.53 8,958,856
INIO Innio N.V. $19.13 0.63% $19.77 $18.87 2,182,567
KNX Knight-Swift Transporation $63.77 -2.64% $66.29 $63.45 1,915,338
NHP National Healthcare Properties Inc Cl A $15.87 -2.16% $16.35 $15.55 130,042
NXB Nextboat Inc $2.09 0.48% $2.09 $2.04 6,902
PS Pershing Square Inc $55.59 6.33% $55.68 $52.15 161,848
QNT Quantinuum Inc Cl A $49.91 1.05% $51.83 $49.23 987,381
RDDT Reddit Cl A $153.03 0.20% $154.76 $151.09 1,308,888
RIVN Rivian Automotive Cl A $15.44 0.98% $15.65 $15.18 10,321,436