| AIDX
|
20/20 Biolabs Inc |
$0.26 |
-5.27%
|
$0.28 |
$0.26 |
188,100 |
| MTTAF
|
META Critical Minerals Inc |
$0.10 |
1.80%
|
$0.10 |
$0.07 |
345,900 |
| WBDSF
|
Webuild Spa |
$2.06 |
-14.88%
|
$2.06 |
$2.06 |
100 |
| NREDF
|
Nred Intelligent Mining Inc |
$0.04 |
-16.50%
|
$0.05 |
$0.04 |
24,400 |
| ROC
|
Rank One Computing Corp |
$3.65 |
-5.44%
|
$3.70 |
$3.63 |
10,000 |
| ABPO
|
Abpro Holdings Inc |
$0.41 |
N/A
|
$0.41 |
$0.36 |
18,100 |
| GFLE
|
Gfl Sports & Entertainment Inc |
$0.06 |
-13.82%
|
$0.06 |
$0.06 |
200 |
| SKPJY
|
Sky Perfect Jsat Corp |
$23.76 |
-10.68%
|
$23.76 |
$23.76 |
500 |
| XRN
|
Chiron Real Estate Inc |
$30.34 |
-3.16%
|
$31.61 |
$30.13 |
208,653 |
| CVSA
|
Covista Inc |
$126.75 |
-0.39%
|
$128.20 |
$125.02 |
339,556 |
| QNC
|
Quantum Emotion Corp |
$1.22 |
-6.15%
|
$1.35 |
$1.22 |
661,838 |
| RYZ
|
Ryerson Holding Corp |
$27.46 |
2.77%
|
$28.20 |
$26.80 |
557,995 |
| TMTNY
|
Toromont Industries Ltd |
$30.90 |
1.52%
|
$30.90 |
$30.90 |
300 |
| LVROF
|
Lavoro Limited |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
| ALOY
|
Realloys Inc |
$7.23 |
8.23%
|
$7.36 |
$6.60 |
3,858,600 |
| NUCL
|
Eagle Nuclear Energy Corp |
$5.08 |
-2.31%
|
$5.24 |
$4.95 |
196,500 |
| BLMOY
|
Belimo Holding Ag |
$9.41 |
1.47%
|
$9.58 |
$9.30 |
1,200 |
| GAMXF
|
Gamma Resources Ltd |
$0.04 |
-16.32%
|
$0.05 |
$0.04 |
4,600 |
| NXTS
|
Nexentis Technologies Inc |
$0.65 |
-5.41%
|
$0.71 |
$0.61 |
41,200 |
| CASIF
|
Casi Pharmaceuticals Inc |
$0.10 |
N/A
|
$0.10 |
$0.10 |
400 |
| VIRMF
|
Viridian Metals Inc |
$0.54 |
-6.58%
|
$0.54 |
$0.54 |
500 |
| XYLUF
|
Global X ETFS Icav |
$15.94 |
0.05%
|
$15.94 |
$15.94 |
4,700 |
| GENB
|
Generate Biomedicines Inc |
$12.09 |
-7.43%
|
$13.22 |
$11.84 |
1,074,600 |
| XAKJ
|
Xiao AI Technology Limited |
$0.01 |
-12.70%
|
$0.01 |
$0.01 |
20,000 |
| INFQ
|
Infleqtion Inc |
$8.55 |
-9.81%
|
$9.29 |
$8.42 |
11,185,464 |
| ENAFF
|
Enablence Technologies Inc |
$5.80 |
-10.77%
|
$6.50 |
$5.80 |
8,000 |
| PTKN
|
Primior Holdings Inc |
$0.00 |
-10.00%
|
$0.00 |
$0.00 |
24,662,600 |
| WBKCY
|
Westpac Banking Corp Ltd |
$12.42 |
-0.64%
|
$12.64 |
$12.10 |
414,900 |
| FRMM
|
Forum Markets Inc |
$3.58 |
-5.04%
|
$3.84 |
$3.55 |
195,200 |
| ISLMF
|
Insilico Medicine Cayman Topco |
$4.98 |
2.16%
|
$5.09 |
$4.91 |
102,200 |
| MRDN
|
Meridian Holdings Inc |
$11.09 |
-2.38%
|
$11.38 |
$10.89 |
62,800 |
| SUNB
|
Sunbelt Rentals Holdings Inc |
$76.02 |
-0.64%
|
$76.92 |
$75.40 |
1,744,462 |
| CFOR
|
Capforce Inc |
$3.50 |
-13.37%
|
$3.50 |
$3.50 |
400 |
| MPZAY
|
Mips Ab |
$20.08 |
1.95%
|
$20.08 |
$20.06 |
300 |
| RMTHF
|
Matrix IT Ltd |
$32.82 |
8.00%
|
$32.82 |
$31.93 |
2,200 |
| RWAX
|
Tap Real Estate Technologies Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
47,789,102 |
| TIRXF
|
Tian Ruixiang Holdings Ltd |
$0.00 |
N/A
|
$0.00 |
$0.00 |
20,700 |
| TMINF
|
Teako Minerals Corp |
$0.02 |
-47.64%
|
$0.02 |
$0.02 |
50,000 |
| CGMXF
|
Canadian Goldfields Discovery Corp |
$0.11 |
5.88%
|
$0.13 |
$0.11 |
13,900 |
| MMED
|
Minimed Group Inc |
$17.49 |
-2.83%
|
$18.00 |
$17.38 |
21,451,400 |
| UGODF
|
Upside Gold Corp |
$0.41 |
-0.94%
|
$0.44 |
$0.41 |
7,300 |
| CIMG
|
Cimg Inc |
$0.00 |
-8.33%
|
$0.00 |
$0.00 |
239,600 |
| CMLSQ
|
Cumulus Media Inc |
$0.01 |
7.69%
|
$0.01 |
$0.01 |
46,300 |
| VMET
|
Versamet Royalties Corp |
$8.46 |
0.48%
|
$8.61 |
$8.36 |
277,200 |
| BLUGF
|
Bluenergies Ltd |
$1.75 |
-1.13%
|
$1.81 |
$1.74 |
15,800 |
| JTWOF
|
J2 Metals Inc |
$0.06 |
-36.63%
|
$0.06 |
$0.06 |
5,000 |
| OTMCF
|
Oreterra Metals Corp |
$0.29 |
-1.80%
|
$0.30 |
$0.29 |
6,500 |
| MSMMF
|
Metalsource Mining Inc |
$0.50 |
1.81%
|
$0.50 |
$0.49 |
1,600 |
| AWDSS
|
Arrived Homes 5 Llc |
$7.50 |
N/A
|
$7.50 |
$7.50 |
100 |
| CAST
|
Freecast Inc Cl A |
$0.98 |
-9.31%
|
$1.09 |
$0.96 |
225,500 |