| SCTBY
|
Securitas A B ADR |
$16.81 |
5.45%
|
$16.81 |
$16.81 |
200 |
| ZENVF
|
Zenvia Inc |
$0.01 |
757.14%
|
$0.01 |
$0.01 |
5,000 |
| AMFN
|
American Fusion Inc |
$0.17 |
9.84%
|
$0.18 |
$0.14 |
6,183,967 |
| FREJP
|
Freddie Mac |
$13.65 |
3.02%
|
$13.65 |
$13.65 |
1,800 |
| NNRGF
|
Ninepoint Energy Fd. |
$57.68 |
6.30%
|
$57.68 |
$57.68 |
200 |
| HNLGY
|
Hang Lung Group Ltd ADR |
$7.86 |
-15.85%
|
$8.66 |
$7.86 |
500 |
| OMRNF
|
Omron Corp Ord |
$31.68 |
-6.82%
|
$31.68 |
$31.68 |
1,300 |
| UOKAF
|
Mdjm Ltd |
$0.41 |
9.83%
|
$0.41 |
$0.38 |
787 |
| BLPTF
|
Buffalo Potash Corp |
$0.52 |
9.24%
|
$0.52 |
$0.52 |
50,000 |
| ACOPY
|
The A2 Milk CO ADR |
$5.20 |
5.05%
|
$5.20 |
$5.20 |
312 |
| BKEAY
|
Bank of East Asia ADR |
$2.10 |
-4.55%
|
$2.32 |
$2.00 |
1,023 |
| EQUEY
|
Equatorial Energia ADR |
$7.51 |
-1.89%
|
$7.51 |
$7.51 |
1,700 |
| CSNVY
|
Corbion NV ADR |
$23.80 |
8.63%
|
$23.80 |
$23.80 |
100 |
| GNCGY
|
Greencore Group Plc ADR |
$14.00 |
0.57%
|
$14.00 |
$14.00 |
100 |
| MOVE
|
Corvex Inc |
$12.96 |
6.75%
|
$13.67 |
$11.99 |
93,708 |
| STMEF
|
Stmicroelectronics N.V. |
$54.45 |
0.42%
|
$54.45 |
$54.45 |
100 |
| ZKBGF
|
Zkb Gold ETF |
$4,054.03 |
2.55%
|
$4,054.03 |
$4,054.03 |
12 |
| TRNLY
|
The Trendlines Grp ADR |
$2.10 |
2.44%
|
$2.10 |
$2.10 |
1,300 |
| CHWRF
|
China Tower Corp Ltd H |
$1.23 |
11.82%
|
$1.23 |
$1.23 |
1,100 |
| CJEWY
|
Chow Tai Fook Jewelry ADR |
$16.00 |
-8.57%
|
$16.25 |
$15.90 |
2,000 |
| GOFPY
|
Allwyn Ag ADR |
$7.75 |
1.71%
|
$7.91 |
$7.72 |
245,712 |
| EMUS
|
Electric Metals USA Ltd |
$0.12 |
-11.43%
|
$0.15 |
$0.12 |
53,144 |
| FNCHQ
|
Finch Therapeutics Group Inc |
$10.15 |
0.50%
|
$10.15 |
$10.15 |
2,084 |
| NAUBF
|
Natl Australia Bk Ltd Ord |
$29.79 |
10.70%
|
$29.79 |
$29.79 |
100 |
| ALURW
|
Allurion Technologies Inc |
$0.01 |
-56.98%
|
$0.01 |
$0.01 |
617 |
| BGMSP
|
Bio Green Med Solution Inc |
$3.04 |
7.10%
|
$3.04 |
$3.04 |
205 |
| CAST
|
Freecast Inc Cl A |
$1.24 |
0.81%
|
$1.28 |
$1.18 |
351,056 |
| FTW
|
Eqv Ventures Acquisition Corp Cl A |
$11.39 |
-0.44%
|
$11.47 |
$11.36 |
38,268 |
| PAYP
|
Paypay Corporation ADR |
$15.35 |
-0.32%
|
$15.69 |
$15.14 |
768,899 |
| DTCKF
|
Davis Commodities Limited |
$0.91 |
N/A
|
$0.91 |
$0.91 |
147 |
| EVHO
|
Evercore Holdings Inc |
$0.00 |
7.14%
|
$0.00 |
$0.00 |
285,646 |
| MINR
|
Minerva Gold Inc |
$0.18 |
7.29%
|
$0.18 |
$0.18 |
100 |
| ACLIF
|
Accelleron Inds Ag |
$90.25 |
-9.93%
|
$90.25 |
$90.25 |
200 |
| AETN
|
Aeternum Health Inc |
$0.11 |
N/A
|
$0.12 |
$0.10 |
80,150 |
| VDTA
|
Vertical Data Inc |
$3.69 |
4.51%
|
$4.03 |
$3.57 |
11,421 |
| CYAB
|
Cyabra Inc |
$0.34 |
0.69%
|
$0.35 |
$0.33 |
371,563 |
| NOTE
|
Fiscalnote Holdings Inc |
$0.10 |
-7.74%
|
$0.12 |
$0.10 |
230,319 |
| OVHGY
|
Ovh Groupe Sas ADR |
$8.78 |
9.89%
|
$8.78 |
$8.78 |
500 |
| DLMAY
|
Dollarama Inc ADR |
$10.22 |
N/A
|
$10.22 |
$10.22 |
139 |
| CTGO
|
Contango Silver & Gold Inc |
$19.46 |
6.57%
|
$19.71 |
$18.96 |
454,314 |
| KRYXF
|
Koryx Copper S.A. |
$2.40 |
4.37%
|
$2.40 |
$2.40 |
300 |
| TSGO
|
Trade School Go Inc |
$0.08 |
-15.98%
|
$0.09 |
$0.08 |
24,800 |
| CLBR
|
Colombier Acquisition Corp III Cl A |
$10.26 |
-0.10%
|
$10.27 |
$10.26 |
12,233 |
| CMBMF
|
Cambium Networks Corp |
$0.20 |
-30.04%
|
$0.27 |
$0.18 |
25,924 |
| URSB
|
Ursb Bancorp Inc |
$12.08 |
0.34%
|
$12.09 |
$12.06 |
1,164 |
| AYALY
|
Ayala Corp ADR |
$8.88 |
10.77%
|
$8.88 |
$7.15 |
5,839 |
| ERBKY
|
Eurobank S A |
$10.75 |
19.44%
|
$11.85 |
$10.75 |
7,005 |
| GNMLF
|
Genomma Lab Intl Sab Ord |
$0.84 |
0.60%
|
$0.84 |
$0.84 |
2,000 |
| NDGPY
|
Nine Dragons P/H ADR |
$18.29 |
-1.08%
|
$18.29 |
$18.29 |
100 |
| RNCHF
|
Ranchero Gold Corp New |
$0.01 |
-60.00%
|
$0.01 |
$0.01 |
5,000 |