TDGGF
|
Tdg Gold Corp |
$0.39 |
-2.68%
|
$0.39 |
$0.39 |
5,100 |
WWUEY
|
Wustenrot & Wurttembergische Ag |
$8.28 |
18.79%
|
$8.28 |
$7.88 |
200 |
CNALF
|
Canal+Sa |
$1.95 |
N/A
|
$1.95 |
$1.95 |
100 |
RHEP
|
Regional Health Properties Inc |
$2.15 |
0.47%
|
$2.28 |
$2.13 |
11,700 |
LSHGF
|
Louis Hachette Group |
$1.40 |
N/A
|
$1.40 |
$1.40 |
100 |
AFSIA
|
Amtrust Financial Services Inc |
$12.89 |
-5.91%
|
$12.89 |
$12.89 |
100 |
LEVWQ
|
The Lion Electric Company |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,400 |
TSLX
|
Sixth Street Specialty Lending Inc |
$20.92 |
0.43%
|
$21.01 |
$20.71 |
307,380 |
PNDRY
|
Pandora A/S |
$18.33 |
0.16%
|
$18.41 |
$18.25 |
13,700 |
SNAX
|
Stryve Foods Inc |
$0.45 |
1.12%
|
$0.45 |
$0.44 |
400 |
SPBTF
|
SSGA SPDR ETFS Europe I Plc |
$20.88 |
1.88%
|
$20.88 |
$20.88 |
367,200 |
TTAM
|
Titan America Sa |
$13.08 |
-3.40%
|
$13.54 |
$13.08 |
207,870 |
XTTXF
|
Xtrackers Ie Plc |
$12.72 |
1.91%
|
$12.72 |
$12.72 |
16,000 |
SION
|
Sionna Therapeutics Inc |
$12.14 |
-3.65%
|
$12.53 |
$11.60 |
72,000 |
EFSI
|
Eagle Financial Services Inc |
$32.40 |
-0.18%
|
$32.50 |
$32.08 |
8,700 |
ESSI
|
Eco Science Solutions Inc |
$0.04 |
37.38%
|
$0.04 |
$0.03 |
4,900 |
MWSNF
|
Southern Cross Gold Consolidated Ltd |
$3.44 |
-1.99%
|
$3.47 |
$3.38 |
26,200 |
SHHGF
|
Shenwan Hongyuan Group Co. Ltd |
$0.26 |
4.00%
|
$0.26 |
$0.26 |
5,000 |
FCPB
|
First Capital Bancshares Inc |
$10.10 |
-0.20%
|
$10.10 |
$10.10 |
500 |
SLMNP
|
Lyondellbasell Advanced Polymers Inc |
$842.58 |
-4.25%
|
$842.58 |
$842.58 |
100 |
CAPFF
|
Capital Limited |
$0.96 |
3.78%
|
$0.96 |
$0.96 |
12,000 |
LKAI
|
Lka Gold Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
10,000 |
CNTMF
|
Fluent Corp |
$0.06 |
5.56%
|
$0.06 |
$0.05 |
633,600 |
SEOVF
|
Sernova Biotherapeutics Inc |
$0.14 |
-4.67%
|
$0.14 |
$0.14 |
22,000 |
VISL
|
Vislink Technologies Inc |
$2.35 |
2.17%
|
$2.36 |
$2.16 |
2,800 |
AAPG
|
Ascentage Pharma Group Intl ADR |
$26.30 |
3.12%
|
$26.50 |
$24.93 |
41,100 |
GMHS
|
Gamehaus Holdings Inc Cl A |
$1.22 |
N/A
|
$1.31 |
$1.19 |
22,700 |
INR
|
Infinity Natural Resources Inc Cl A |
$16.03 |
5.11%
|
$16.03 |
$14.81 |
146,128 |
PRCWF
|
Procaps Group S.A. WT |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,000 |
ODYS
|
Odysight.Ai Inc |
$5.55 |
3.74%
|
$6.00 |
$5.45 |
61,400 |
RHEPA
|
Regional Health Properties 10.875% Series A |
$0.13 |
-3.70%
|
$0.13 |
$0.13 |
5,600 |
SNAXW
|
Stryve Foods Inc WT |
$0.01 |
N/A
|
$0.01 |
$0.01 |
1,000 |
VG
|
Venture Global Inc Cl A |
$8.63 |
-0.92%
|
$8.63 |
$8.25 |
6,044,279 |
CLIK
|
Click Holdings Limited |
$0.25 |
-3.08%
|
$0.28 |
$0.24 |
1,479,000 |
CSAI
|
Cloudastructure Inc Cl A |
$4.81 |
1.48%
|
$4.92 |
$4.69 |
154,400 |
CLIFF
|
Cordlife Group Ltd |
$0.12 |
19.52%
|
$0.12 |
$0.12 |
2,000 |
JPEVF
|
Japan Elevator Svc Hldgs CO Ltd |
$23.00 |
1.77%
|
$23.00 |
$21.65 |
2,600 |
AURM
|
Aurum Megametals Corp |
$0.51 |
70.00%
|
$0.51 |
$0.25 |
3,600 |
AGH
|
Aureus Greenway Holdings Inc |
$0.60 |
1.71%
|
$0.62 |
$0.58 |
119,400 |
MSTR
|
Strategy Inc |
$368.71 |
5.24%
|
$373.23 |
$353.12 |
19,325,699 |
EXOZ
|
Exozymes Inc |
$10.73 |
-10.95%
|
$13.40 |
$10.73 |
22,000 |
FTEG
|
For The Earth Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
344,000 |
ISOL
|
1Mage Software Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
4,500 |
AARD
|
Aardvark Therapeutics Inc |
$7.93 |
-3.53%
|
$8.12 |
$7.27 |
44,200 |
ALCE
|
Alternus Clean Energy Inc. |
$0.05 |
18.42%
|
$0.05 |
$0.04 |
98,300 |
TTOO
|
T2 Biosystems CS |
$0.12 |
4.55%
|
$0.13 |
$0.11 |
43,000 |
XHLD
|
Ten Holdings Inc |
$0.81 |
-9.40%
|
$0.91 |
$0.80 |
287,000 |
BELR
|
Bell Rose Capital Inc |
$0.00 |
-7.69%
|
$0.00 |
$0.00 |
961,800 |
BENZF
|
Benz Mining Corp |
$0.28 |
15.56%
|
$0.28 |
$0.28 |
5,000 |
LTCEF
|
Lotus Creek Expl Inc |
$0.67 |
-4.29%
|
$0.67 |
$0.67 |
10,800 |