| VNTG
|
Vantage Corp Cl A |
$0.93 |
0.31%
|
$0.98 |
$0.93 |
16,270 |
| VOYG
|
Voyager Technologies Inc Cl A |
$23.89 |
3.96%
|
$24.22 |
$23.19 |
700,973 |
| APCOF
|
American Critical Minerals Corp |
$0.25 |
2.71%
|
$0.25 |
$0.23 |
13,020 |
| FMCCT
|
Freddie Mac |
$25.25 |
4.12%
|
$25.25 |
$24.50 |
900 |
| PHCI
|
Panamera Holdings Corp |
$8.31 |
0.13%
|
$8.31 |
$8.25 |
280 |
| MAGMF
|
Magma Silver Corp |
$0.18 |
5.07%
|
$0.19 |
$0.18 |
32,373 |
| ZDZT
|
Zhengduozhe Technology Inc |
$1.14 |
73.83%
|
$1.14 |
$1.10 |
800 |
| AMRZ
|
Amrize Ltd |
$54.62 |
2.02%
|
$55.24 |
$54.40 |
1,809,834 |
| FMTOF
|
Femto Technologies Inc |
$0.44 |
74.79%
|
$0.44 |
$0.30 |
3,203 |
| GKOR
|
Golkor Inc |
$1.20 |
-4.00%
|
$1.20 |
$1.20 |
100 |
| HYLQF
|
Hylq Strategy Corp |
$0.69 |
-24.67%
|
$0.69 |
$0.69 |
1,000 |
| JPTXF
|
Japan Petroleum Exploration Co. Ltd |
$8.85 |
N/A
|
$8.85 |
$8.85 |
2,675 |
| ITFS
|
Itafos Inc |
$2.11 |
1.44%
|
$2.11 |
$2.07 |
6,841 |
| PETVW
|
Petvivo Holdings Inc |
$0.03 |
-13.91%
|
$0.03 |
$0.03 |
5,000 |
| ADSLF
|
Andean Silver Ltd |
$1.43 |
-2.40%
|
$1.45 |
$1.41 |
31,206 |
| ADTI
|
Adapti Inc |
$2.49 |
22.67%
|
$2.49 |
$2.03 |
902 |
| GNGBF
|
Getinge Ab |
$22.10 |
N/A
|
$22.10 |
$22.10 |
500 |
| IVIVF
|
Ishares VI Plc |
$91.50 |
0.07%
|
$91.50 |
$91.50 |
400 |
| BGL
|
Blue Gold Limited Cl A |
$2.80 |
-0.54%
|
$2.88 |
$2.76 |
96,417 |
| JLHL
|
Julong Holding Limited Cl A |
$2.99 |
-4.17%
|
$3.38 |
$2.70 |
60,590 |
| BYRG
|
Buyer Group International Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
419,732 |
| HOFV
|
Hall of Fame Resort & Ent |
$0.37 |
-7.50%
|
$0.37 |
$0.35 |
1,811 |
| OSRH
|
Osr Holdings Inc |
$0.60 |
10.66%
|
$0.58 |
$0.55 |
140,201 |
| HCHL
|
Happy City Holdings Limited Cl A |
$3.88 |
-1.52%
|
$4.08 |
$3.73 |
516,051 |
| NATBF
|
Natbridge Resources Ltd |
$0.29 |
-25.52%
|
$0.38 |
$0.28 |
147,448 |
| NWPX
|
Nwpx Infrastructure Inc |
$63.59 |
0.76%
|
$64.31 |
$63.42 |
23,890 |
| PLBY
|
Playboy Inc |
$1.87 |
6.57%
|
$1.97 |
$1.75 |
680,300 |
| VLTLF
|
Libertystream Infrastructure Partners Inc |
$0.60 |
-2.05%
|
$0.62 |
$0.59 |
138,447 |
| DFSC
|
Defsec Technologies Inc |
$1.93 |
-26.34%
|
$2.56 |
$1.89 |
150,658 |
| GNIS
|
Genesis Holding Inc |
$0.02 |
5.71%
|
$0.03 |
$0.02 |
14,000 |
| LKYRF
|
Locksley Resources Limited |
$0.13 |
-0.08%
|
$0.13 |
$0.12 |
373,952 |
| APPB
|
Applied Biosciences Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
3,950 |
| FMFC
|
Kandal M Venture Limited Cl A |
$0.33 |
6.83%
|
$0.33 |
$0.29 |
142,151 |
| NTTYY
|
Ntt Inc ADR |
$25.10 |
1.50%
|
$25.24 |
$25.07 |
187,819 |
| SCAG
|
Scage Future ADR |
$2.47 |
1.65%
|
$2.53 |
$2.45 |
5,643 |
| ANL
|
Adlai Nortye Ltd ADR |
$1.49 |
-9.70%
|
$1.63 |
$1.49 |
5,301 |
| FOTB
|
First Ottawa Bancshares |
$175.00 |
1.74%
|
$175.00 |
$175.00 |
100 |
| SIREF
|
Sirios Resources Inc |
$0.12 |
3.25%
|
$0.14 |
$0.12 |
1,192,408 |
| VPLM
|
Voip Pal.com Inc |
$0.01 |
2.44%
|
$0.01 |
$0.01 |
2,877,676 |
| MWTOS
|
Masterworks 208 Llc |
$4.05 |
N/A
|
$4.05 |
$4.05 |
100 |
| MZTI
|
The Marzetti Company |
$171.92 |
-0.63%
|
$174.86 |
$171.38 |
58,723 |
| TAOX
|
Tao Synergies Inc |
$5.20 |
3.59%
|
$5.50 |
$5.20 |
80,527 |
| ACXAF
|
Act Energy Technologies Ltd |
$3.86 |
-0.52%
|
$3.91 |
$3.86 |
200 |
| AEBI
|
Aebi Schmidt Holding Ag |
$13.35 |
-0.22%
|
$13.65 |
$13.29 |
54,181 |
| CV
|
Capsovision Inc |
$10.90 |
-10.29%
|
$12.23 |
$10.92 |
53,495 |
| GRAN
|
Grande Group Limited Cl A |
$3.69 |
3.23%
|
$3.92 |
$3.51 |
38,509 |
| HBNB
|
Hotel101 Global Holdings Corp. Cl A |
$7.03 |
1.74%
|
$7.03 |
$6.96 |
1,682 |
| CYATY
|
Contemporary Amperex Technology CO Ltd |
$15.91 |
-2.09%
|
$15.98 |
$15.86 |
62,898 |
| EXEEZ
|
Expand Energy Corporation Cl B WT |
$100.99 |
4.11%
|
$101.00 |
$100.30 |
2,400 |
| PTHS
|
Pelthos Therapeutics Inc |
$22.60 |
1.12%
|
$22.60 |
$21.97 |
7,755 |