| CODGF
|
Compagnie DE Saint-Gobain |
$91.95 |
2.22%
|
$93.60 |
$91.90 |
800 |
| ISHOF
|
Ishares III Plc |
$119.56 |
1.77%
|
$119.56 |
$119.31 |
4,800 |
| MSPRW
|
Msp Recovery Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
144,400 |
| AJNMY
|
Ajinomoto Co. Inc |
$35.32 |
4.07%
|
$35.54 |
$35.25 |
28,500 |
| FASLF
|
First Andes Silver Ltd |
$0.07 |
5.86%
|
$0.07 |
$0.07 |
4,000 |
| GDGIF
|
Gemdale Gold Inc |
$1.20 |
-17.24%
|
$1.20 |
$1.20 |
2,100 |
| HIDDF
|
Hydaway Digital Corp |
$0.38 |
-24.00%
|
$0.43 |
$0.38 |
9,000 |
| PTJSY
|
Pt Jasa Marga Psr ADR |
$3.45 |
4.55%
|
$3.45 |
$3.45 |
200 |
| RELV
|
Reliv Intl Inc |
$2.00 |
N/A
|
$2.00 |
$2.00 |
500 |
| EWISF
|
Earthwise Minerals Corp |
$0.03 |
14.95%
|
$0.03 |
$0.03 |
102,000 |
| IVZ
|
Invesco Limited |
$25.87 |
-0.39%
|
$26.68 |
$25.71 |
3,990,000 |
| SWRBY
|
Swire Pacific Ltd B ADR |
$8.25 |
0.61%
|
$8.25 |
$8.25 |
300 |
| XTEPY
|
Xtep Intl Hldgs ADR |
$51.08 |
-5.77%
|
$51.08 |
$51.08 |
100 |
| TLLXY
|
Talanx Ag ADR |
$60.33 |
0.54%
|
$60.33 |
$60.33 |
100 |
| CRBJY
|
China Res Land ADR |
$41.48 |
-0.65%
|
$41.48 |
$40.15 |
1,200 |
| VFORF
|
Verticalscope Holdings Inc |
$1.85 |
-1.23%
|
$1.92 |
$1.84 |
3,900 |
| WACLY
|
Wacoal Holdings Corp |
$128.94 |
-6.03%
|
$135.50 |
$128.94 |
300 |
| BHATF
|
Blue Hat Interactive Entertainment Technology |
$0.03 |
N/A
|
$0.03 |
$0.03 |
32,500 |
| CLKXF
|
Twc Enterprises Ltd Ord |
$18.88 |
6.37%
|
$18.88 |
$18.56 |
200 |
| LYOPF
|
Lycopodium Ltd |
$12.47 |
36.81%
|
$12.47 |
$12.47 |
100 |
| MCHVY
|
MGM China Hldgs ADR |
$13.56 |
-9.60%
|
$13.56 |
$13.56 |
100 |
| MYCOF
|
Noveris Health Sciences |
$2.00 |
N/A
|
$2.00 |
$2.00 |
200 |
| SIVEF
|
Sivers Semiconductors Ab |
$7.36 |
-9.20%
|
$8.05 |
$6.76 |
9,710,800 |
| VIVO
|
Vivopower Plc |
$5.61 |
1.63%
|
$5.88 |
$5.14 |
1,685,000 |
| WLTNF
|
Wilton Res Inc Ord |
$0.30 |
-1.64%
|
$0.30 |
$0.30 |
2,500 |
| FNUC
|
Frontier Nuclear and Minerals Inc |
$1.59 |
-6.47%
|
$1.74 |
$1.59 |
510,000 |
| LKYLY
|
Locksley Res Ltd ADR |
$1.05 |
N/A
|
$1.05 |
$1.05 |
1,300 |
| MRLN
|
Merlin Inc |
$5.28 |
-6.22%
|
$5.71 |
$5.28 |
2,212,600 |
| SWMR
|
Swarmer Inc |
$36.48 |
-4.58%
|
$39.46 |
$35.66 |
233,100 |
| BECTY
|
Bechtle Ag ADR |
$7.20 |
6.63%
|
$7.20 |
$7.20 |
100 |
| SNROY
|
Sanrio CO Ltd ADR |
$11.61 |
-1.34%
|
$11.61 |
$11.61 |
2,000 |
| RFAFF
|
Rfa Financial Inc |
$18.00 |
-2.33%
|
$18.00 |
$18.00 |
5,600 |
| WETO
|
Wetour Robotics Limited |
$0.87 |
1.65%
|
$0.90 |
$0.84 |
34,600 |
| AKRYY
|
Aker Soltns ASA ADR |
$9.60 |
1.64%
|
$9.60 |
$9.05 |
600 |
| GHIFF
|
Gamehost Inc Ord |
$9.57 |
-1.44%
|
$9.57 |
$9.57 |
100 |
| JMHSF
|
James Halstead Plc |
$1.68 |
-0.09%
|
$1.69 |
$1.68 |
6,000 |
| UNPA
|
Unb Corp [Pa] |
$88.00 |
N/A
|
$88.00 |
$88.00 |
100 |
| AIB
|
Blockchain Digital Infrastructure Inc |
$2.06 |
-6.79%
|
$2.38 |
$2.03 |
1,528,600 |
| LYRA
|
Lyra Therapeutics Inc |
$0.58 |
4.11%
|
$0.58 |
$0.58 |
300 |
| PNGAF
|
Precision Peptide Company Inc |
$0.35 |
6.38%
|
$0.36 |
$0.34 |
27,000 |
| CBLNY
|
Mersen ADR |
$9.69 |
N/A
|
$9.69 |
$9.69 |
100 |
| RMYHY
|
Ramsay Health Car ADR |
$7.25 |
-1.06%
|
$7.25 |
$6.62 |
600 |
| AKZOF
|
Akzo Nobel N.V. |
$67.81 |
-2.87%
|
$67.81 |
$67.81 |
100 |
| YOKEY
|
Yokogawa Elec ADR |
$70.05 |
-1.46%
|
$70.05 |
$70.05 |
200 |
| OKIEY
|
Oki Elec Inds ADR |
$21.18 |
10.82%
|
$21.18 |
$21.18 |
100 |
| AILIP
|
Ameren Illinois 4.20 Pfd |
$69.00 |
1.10%
|
$69.00 |
$69.00 |
100 |
| BPOSY
|
Bpost Sa ADR |
$1.75 |
-9.79%
|
$1.75 |
$1.75 |
900 |
| CNUCF
|
Canuc Resources Corporation |
$0.58 |
-14.83%
|
$0.58 |
$0.58 |
5,200 |
| HEMNF
|
Hemnet Group Ab |
$7.18 |
N/A
|
$7.18 |
$7.18 |
300 |
| MMXLF
|
Mustang Minerals Limited |
$0.07 |
8.48%
|
$0.07 |
$0.07 |
100 |