SNVFF
|
Sonoro Energy Ltd |
$0.05 |
-37.50%
|
$0.05 |
$0.05 |
50,000 |
TYTN
|
Tytan Holdings Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
300 |
VGDFF
|
Vanguard Funds Plc |
$55.91 |
0.13%
|
$55.93 |
$55.91 |
28,100 |
HSTOQ
|
Histogen Inc |
$0.03 |
8.00%
|
$0.03 |
$0.03 |
600 |
GBMIF
|
Green Battery Minerals Inc |
$0.05 |
-4.30%
|
$0.05 |
$0.05 |
100 |
CHRO
|
Channel Therapeutics Corp |
$1.90 |
97.92%
|
$2.45 |
$1.00 |
14,274,300 |
ELXXF
|
Elixirr Intl Ltd |
$8.79 |
-3.83%
|
$8.79 |
$8.79 |
200 |
CSYJF
|
CSE Global Ltd |
$0.35 |
6.06%
|
$0.35 |
$0.35 |
6,000 |
HNRDF
|
Hansard Global Plc |
$0.53 |
-8.62%
|
$0.53 |
$0.53 |
8,400 |
LMTI
|
Laser Master International Inc |
$0.11 |
10.53%
|
$0.11 |
$0.11 |
4,000 |
OTGLF
|
Optimus Technologie Sa Nowy Sacz Shs |
$44.55 |
0.34%
|
$44.55 |
$44.55 |
300 |
SAVEQ
|
Spirit Airlines Inc |
$0.50 |
3.96%
|
$0.50 |
$0.47 |
3,489,500 |
RDFD
|
Redfield Energy Llc |
$1.85 |
2.78%
|
$1.85 |
$1.85 |
7,500 |
SEELQ
|
Seelos Therapeutics Inc |
$0.02 |
-93.94%
|
$0.02 |
$0.00 |
700 |
RMRYF
|
Armory Mining Corp |
$0.13 |
-19.12%
|
$0.13 |
$0.13 |
1,000 |
SIELF
|
Shanghai Electric Group Co. Ltd |
$0.34 |
-5.05%
|
$0.34 |
$0.34 |
583,500 |
SLDX
|
Stella Diagnostics Inc |
$0.04 |
N/A
|
$0.04 |
$0.04 |
200 |
SUNE
|
Sunation Energy Inc |
$2.23 |
1.83%
|
$2.26 |
$2.11 |
31,800 |
ULGX
|
Urologix Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,800 |
WTTHF
|
SSGA SPDR ETFS Europe II Plc |
$177.94 |
0.95%
|
$177.94 |
$177.94 |
1,100 |
FQVTY
|
Fevertree Drinks Plc |
$8.19 |
4.67%
|
$8.19 |
$8.19 |
100 |
GLPGF
|
Galapagos N.V. |
$23.66 |
-8.88%
|
$23.66 |
$23.66 |
100 |
ISRNF
|
Ishares V Plc |
$16.05 |
3.50%
|
$16.05 |
$16.05 |
400 |
MAPIF
|
Mapletree Industrial TR |
$1.83 |
1.67%
|
$1.83 |
$1.82 |
900 |
MCLPF
|
Mcloud Technologies Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
SMPEF
|
Southern Empire Res Corp |
$0.03 |
93.55%
|
$0.03 |
$0.03 |
61,800 |
WLTNF
|
Wilton Resources |
$0.55 |
1.85%
|
$0.55 |
$0.55 |
1,000 |
RMSG
|
Real Messenger Corp |
$2.06 |
0.59%
|
$2.11 |
$2.02 |
16,300 |
PRM
|
Perimeter Solutions Inc |
$13.86 |
3.59%
|
$13.98 |
$13.39 |
1,748,400 |
HRVFF
|
Harvia Oyj |
$43.68 |
6.02%
|
$43.68 |
$43.68 |
100 |
HKTGF
|
Hikari Tsughin Inc |
$215.00 |
5.99%
|
$215.00 |
$215.00 |
100 |
HMTC
|
Homasote Co. |
$4.80 |
6.67%
|
$4.80 |
$4.79 |
1,400 |
SIRZF
|
Sir Rty Income Fund |
$9.33 |
6.39%
|
$9.33 |
$9.33 |
500 |
SKSUY
|
Sekisui Chemical Co. |
$79.83 |
-2.06%
|
$79.83 |
$79.83 |
100 |
TLCC
|
Twinlab Consolidated Holdings Inc |
$0.00 |
-62.50%
|
$0.00 |
$0.00 |
126,700 |
CPB
|
The Campbell's Company |
$38.98 |
-0.71%
|
$39.44 |
$38.83 |
2,278,900 |
SESMF
|
Suss Microtec Se |
$49.45 |
5.55%
|
$49.45 |
$49.45 |
300 |
BBVXF
|
Banco Bilbao Vizcaya Argentaria S.A. |
$10.38 |
-3.26%
|
$10.38 |
$10.38 |
100 |
BOZTY
|
Boozt Ab |
$10.90 |
10.10%
|
$10.90 |
$10.90 |
100 |
CASK
|
Heritage Distilling Holding Company Inc |
$1.23 |
N/A
|
$1.25 |
$1.16 |
69,900 |
DLTA
|
Delta Oil & Gas Inc |
$0.00 |
N/A
|
$0.00 |
$0.00 |
1,100 |
GDXRF
|
Goldex Resources Corp |
$0.03 |
19.09%
|
$0.03 |
$0.02 |
1,900 |
GURNF
|
Gurunavi Inc |
$2.09 |
1.95%
|
$2.09 |
$1.74 |
300 |
ISHDF
|
Ishares IV Plc |
$9.08 |
-2.11%
|
$9.08 |
$9.08 |
600 |
VINOQ
|
Gaucho Group Holdings Inc |
$0.30 |
-11.76%
|
$0.52 |
$0.19 |
40,400 |
ABP
|
Abpro Holdings Inc |
$1.30 |
-3.70%
|
$1.39 |
$1.26 |
29,300 |
CG
|
The Carlyle Group |
$55.24 |
1.79%
|
$55.65 |
$54.61 |
1,709,700 |
ECG
|
Everus Construction Group Inc |
$69.68 |
5.11%
|
$71.24 |
$66.50 |
1,976,200 |
EVTWF
|
Vertical Aerospace Ltd WT |
$0.03 |
19.60%
|
$0.03 |
$0.03 |
116,000 |
FNVWF
|
Finnovate Acquisition Corp WT |
$0.07 |
N/A
|
$0.07 |
$0.07 |
10,000 |