JUPGF
|
Atlas Critical Minerals Corp |
$1.08 |
111.76%
|
$1.08 |
$1.08 |
100 |
NSRCF
|
Nextsource Materials Inc |
$0.16 |
8.91%
|
$0.16 |
$0.16 |
600 |
BRCND
|
Burcon Nutrascience Corp |
$2.91 |
-1.44%
|
$2.91 |
$2.91 |
100 |
BCHXF
|
The Blockchain Group |
$4.60 |
-10.68%
|
$4.62 |
$4.53 |
141,900 |
NSKFD
|
Kongsberg Gruppen ASA |
$42.00 |
10.29%
|
$49.96 |
$40.00 |
2,900 |
OCDDY
|
Ocado Group Plc |
$6.28 |
-0.79%
|
$6.29 |
$6.25 |
1,200 |
GRLMF
|
Greenlight Metals Inc |
$0.17 |
2.12%
|
$0.17 |
$0.17 |
4,100 |
IPOD
|
Dune Acquisition Corporation II Cl A |
$10.04 |
0.05%
|
$10.05 |
$10.04 |
1,300 |
OTF
|
Blue Owl Technology Finance Corp |
$15.40 |
-0.90%
|
$15.78 |
$15.40 |
141,000 |
PELI
|
Pelican Acquisition Corp |
$10.02 |
-0.13%
|
$10.03 |
$10.00 |
2,600 |
TTLHF
|
Altura Energy Corp |
$0.21 |
19.06%
|
$0.21 |
$0.15 |
29,100 |
AIRO
|
Airo Group Holdings Inc |
$23.33 |
-7.64%
|
$27.52 |
$22.80 |
1,644,300 |
AGLXY
|
Agl Energy Ltd |
$6.54 |
-2.24%
|
$6.84 |
$6.54 |
41,000 |
CESDF
|
Ces Energy Solutions Corp |
$4.82 |
-1.23%
|
$4.89 |
$4.78 |
29,700 |
TREP
|
Afinida Inc |
$0.04 |
11.75%
|
$0.04 |
$0.03 |
3,200 |
HOGPF
|
H100 Group Ab |
$1.45 |
7.41%
|
$1.45 |
$1.18 |
311,700 |
QCXGD
|
Qcx Gold Corp |
$0.09 |
17.06%
|
$0.09 |
$0.09 |
500 |
VAPE
|
Cea Indistries Inc |
$9.80 |
2.94%
|
$9.84 |
$9.18 |
5,300 |
CBIO
|
Crescent Biopharma Inc |
$15.90 |
-5.92%
|
$17.69 |
$15.90 |
54,400 |
EMSKD
|
Germanium Mining Corp |
$0.10 |
-48.05%
|
$0.20 |
$0.10 |
11,300 |
NULGD
|
Nulegacy Gold Corp |
$0.05 |
5.93%
|
$0.06 |
$0.04 |
20,000 |
AIAD
|
Ai Advertising Inc |
$0.00 |
-50.00%
|
$0.00 |
$0.00 |
30,500 |
MLLOF
|
Gamma Resources Ltd |
$0.03 |
N/A
|
$0.03 |
$0.03 |
2,200 |
INVRD
|
Inverite Insights Inc |
$0.22 |
6.25%
|
$0.22 |
$0.22 |
1,600 |
OSKAD
|
Amplipay Group Inc |
$0.06 |
-16.90%
|
$0.08 |
$0.06 |
37,100 |
EATBF
|
Digital Asset Technologies Inc |
$0.16 |
23.95%
|
$0.16 |
$0.12 |
566,200 |
CBRA
|
Caring Brands Inc |
$1.50 |
-31.82%
|
$2.25 |
$1.49 |
2,100 |
SHCMD
|
Search Minerals Inc |
$0.28 |
6.87%
|
$0.30 |
$0.28 |
3,200 |
MRTMD
|
Maritime Resources Corp |
$0.91 |
-2.15%
|
$0.91 |
$0.89 |
6,000 |
IMDX
|
Insight Molecular Diagnostics Inc |
$3.20 |
-5.04%
|
$3.37 |
$3.17 |
72,000 |
MWAI
|
Medwellai Inc |
$0.36 |
27.85%
|
$0.36 |
$0.25 |
21,400 |
STCC
|
Sterling Consolidated Corp |
$0.00 |
N/A
|
$0.00 |
$0.00 |
5,000 |
TRWD
|
Tradewinds Unvl |
$0.50 |
76.18%
|
$0.50 |
$0.28 |
33,500 |
ZCRMF
|
Golden Cross Res Inc |
$0.51 |
10.87%
|
$0.51 |
$0.51 |
1,000 |
NXPGY
|
National Express Group Plc. |
$0.84 |
7.76%
|
$0.84 |
$0.84 |
500 |
AFSIB
|
Amtrust Financial Services Inc |
$14.75 |
3.51%
|
$14.75 |
$14.35 |
6,600 |
CLRB
|
Cellectar Biosciences Inc |
$7.90 |
7.05%
|
$8.30 |
$7.03 |
118,600 |
GBMIF
|
First Canadian Graphite Inc |
$0.05 |
11.03%
|
$0.05 |
$0.05 |
700 |
PDM
|
Piedmont Realty Trust Inc |
$7.28 |
0.69%
|
$7.41 |
$7.23 |
994,500 |
PRMLD
|
Nexmetals Mining Corp |
$7.43 |
1.92%
|
$7.57 |
$6.73 |
61,500 |
RCLFF
|
Rcl Foods Ltd |
$0.63 |
12.02%
|
$0.63 |
$0.63 |
1,000 |
BROGF
|
Brooge Energy Limited |
$2.37 |
1.28%
|
$2.39 |
$2.25 |
59,200 |
LDTCF
|
Leddartech Holdings Inc |
$0.01 |
5.04%
|
$0.02 |
$0.01 |
88,800 |
LIPO
|
Lipella Pharmaceuticals Inc |
$0.90 |
N/A
|
$1.00 |
$0.85 |
19,000 |
AHL
|
Aspen Insurance Holdings Limited Cl A |
$31.10 |
2.27%
|
$31.10 |
$29.63 |
593,600 |
ASIC
|
Ategrity Specialty Insurance Company Holdings |
$22.34 |
6.13%
|
$22.41 |
$21.00 |
217,500 |
BULL
|
Webull Corp Cl A |
$10.83 |
-4.24%
|
$11.51 |
$10.72 |
7,349,100 |
CHYM
|
Chime Financial Inc Cl A |
$33.06 |
-0.39%
|
$33.44 |
$31.51 |
3,882,300 |
CRCL
|
Circle Internet Group Inc Cl A |
$180.43 |
-15.54%
|
$223.65 |
$175.60 |
48,112,100 |
GBGWF
|
Global Blue Group Holding Ag WT |
$0.00 |
14.29%
|
$0.00 |
$0.00 |
900 |