| EMCWF
|
Embrace Change Acquisition Corp |
$0.01 |
-14.00%
|
$0.01 |
$0.01 |
1,300 |
| SRANF
|
Sranan Gold Corp |
$0.23 |
4.50%
|
$0.23 |
$0.23 |
22,000 |
| ETS
|
Elite Express Holding Inc Cl A |
$0.53 |
2.80%
|
$0.54 |
$0.52 |
49,100 |
| WINT
|
Windtree Therapeutics Inc |
$0.02 |
0.50%
|
$0.02 |
$0.02 |
575,400 |
| ZNB
|
Zeta Network Group |
$0.66 |
-5.16%
|
$0.71 |
$0.64 |
856,700 |
| ASBRF
|
Asahi Group Holdings Ltd |
$10.75 |
N/A
|
$10.75 |
$10.75 |
100 |
| SLCVF
|
Sitios Latinoamerica S A B DE C V |
$0.30 |
1.69%
|
$0.30 |
$0.30 |
200 |
| SMAYF
|
Ampeak Energy Ltd |
$0.04 |
0.48%
|
$0.04 |
$0.04 |
3,700 |
| SORA
|
Asiastrategy |
$2.83 |
-8.24%
|
$2.91 |
$2.80 |
2,800 |
| VRGFF
|
Vanguard Funds Plc |
$27.08 |
-0.64%
|
$27.20 |
$27.08 |
20,400 |
| HYOR
|
Hyorc Corporation |
$0.14 |
-10.32%
|
$0.19 |
$0.11 |
478,300 |
| TUNGF
|
American Tungsten Corp |
$1.84 |
N/A
|
$1.87 |
$1.70 |
251,400 |
| BBOT
|
Bridgebio Oncology Therapeutics Inc |
$11.41 |
-0.74%
|
$11.52 |
$11.05 |
197,800 |
| EMCRF
|
Embrace Change Acquisition Corp Rights |
$0.06 |
-39.90%
|
$0.06 |
$0.06 |
1,300 |
| NAKAW
|
Kindly MD Inc WT |
$1.89 |
249.94%
|
$2.00 |
$1.24 |
10,000 |
| USAS
|
Americas Gold and Silver Corp |
$6.48 |
4.85%
|
$6.48 |
$5.91 |
6,615,600 |
| BCIC
|
Bcp Investment Corporation |
$12.34 |
0.16%
|
$12.38 |
$12.20 |
61,700 |
| LOBLY
|
Loblaw Companies Limited |
$11.24 |
-0.09%
|
$11.24 |
$11.24 |
200 |
| MHEYF
|
Maha Cap Ab |
$1.27 |
7.63%
|
$1.27 |
$1.27 |
1,200 |
| SBLX
|
Stablex Technologies Inc |
$3.18 |
-3.34%
|
$3.31 |
$3.06 |
125,300 |
| CURX
|
Curanex Pharmaceuticals Inc |
$0.36 |
-2.52%
|
$0.41 |
$0.36 |
372,300 |
| CBWA
|
Commencement Bancorp Inc |
$16.73 |
0.84%
|
$16.73 |
$16.50 |
700 |
| AIIO
|
Robo.Ai Inc |
$0.26 |
-5.25%
|
$0.28 |
$0.26 |
1,539,200 |
| SUIG
|
Sui Group Holdings Ltd |
$1.88 |
0.53%
|
$1.89 |
$1.84 |
342,100 |
| WLGSF
|
Wang & Lee Group Inc |
$0.01 |
20.83%
|
$0.02 |
$0.01 |
2,767,700 |
| FTSP
|
Fintrade Sherpa Inc |
$0.03 |
-1.79%
|
$0.03 |
$0.03 |
7,000 |
| KCDMF
|
Kimberly-Clark DE Mexico S.A.B DE C.V. |
$2.14 |
5.94%
|
$2.14 |
$2.14 |
8,400 |
| ZHDM
|
Zhong Hui Dao Ming Copper Holding Ltd |
$0.06 |
-19.86%
|
$0.06 |
$0.06 |
2,500 |
| APAD
|
A Paradise Acquisition Cl A |
$10.02 |
N/A
|
$10.08 |
$10.02 |
189 |
| AWLIF
|
Ameriwest Critical Metals Inc |
$0.24 |
1.67%
|
$0.26 |
$0.24 |
2,800 |
| AUQFF
|
Auq Gold Mining Inc |
$0.48 |
N/A
|
$0.48 |
$0.48 |
50,000 |
| ELOG
|
Eastern International Ltd |
$1.41 |
-1.40%
|
$1.47 |
$1.35 |
75,100 |
| PJXRF
|
Pjx Res Inc |
$0.09 |
-10.00%
|
$0.09 |
$0.09 |
500 |
| CRSF
|
Crisp Momentum Inc |
$0.14 |
13.18%
|
$0.14 |
$0.14 |
12,000 |
| ITHR
|
Intelithrive Inc |
$2.45 |
39.74%
|
$2.45 |
$2.05 |
1,200 |
| VRMTF
|
Versamet Royalties Corp |
$11.55 |
0.43%
|
$11.62 |
$11.15 |
8,100 |
| PMI
|
Picard Medical Inc |
$1.64 |
-3.53%
|
$1.72 |
$1.61 |
139,100 |
| NMHIW
|
Nature's Miracle Holding Inc |
$0.01 |
-8.21%
|
$0.01 |
$0.01 |
10,000 |
| BBBY
|
Bed Bath & Beyond Inc |
$7.26 |
0.83%
|
$7.40 |
$6.98 |
1,513,600 |
| IXUAF
|
Ishares III Plc |
$6.62 |
-0.18%
|
$6.64 |
$6.62 |
65,300 |
| SRTA
|
Strata Critical Medical Inc |
$5.96 |
4.01%
|
$6.00 |
$5.55 |
1,514,100 |
| ATXS
|
Astria Therapeutics Inc |
$12.47 |
-2.65%
|
$12.81 |
$12.41 |
1,336,900 |
| GWBK
|
Gateway Bank F.S.B. [Oakland Ca] |
$0.06 |
-6.01%
|
$0.07 |
$0.06 |
1,000 |
| HMNTY
|
Hemnet Group Ab |
$17.30 |
0.29%
|
$17.30 |
$17.30 |
100 |
| PGNT
|
Paragon Technologies Inc |
$4.96 |
0.20%
|
$4.96 |
$4.96 |
600 |
| SSB
|
Southstate Bank Corporation |
$98.43 |
-0.57%
|
$99.43 |
$98.06 |
614,300 |
| BBT
|
Beacon Financial Corporation |
$27.48 |
0.33%
|
$27.68 |
$27.30 |
513,100 |
| RYM
|
Rythm Inc |
$19.57 |
-3.31%
|
$20.31 |
$19.10 |
22,000 |
| TONX
|
Ton Strategy Company |
$2.87 |
-2.71%
|
$2.99 |
$2.84 |
521,500 |
| ZKBSF
|
Swisscanto Ch Silver ETF |
$250.14 |
15.54%
|
$250.14 |
$250.14 |
300 |