Filter options
Volume
Market capitalization, or market cap, is the total value of all of a company's outstanding shares.
Market Cap = Shares Outstanding * Stock Price
Volume
The percentage change in the stock price relative to the day's open price.
Current Volume
The number of shares traded during the current or latest trading day.
Stock Price
The stock price is the current price of a single share, in US dollars.
Optionable
The stock price is the current price of a single share, in US dollars.
Float
The stock float represents the total number of shares available for trading.
% Float
The float percentage represents the proportion of shares available for trading relative to the total shares outstanding.
Enterprise Value
The enterprise value is a measure of a company's total value, often used as a comprehensive alternative to equity market capitalization.
Shares Outstanding
The shares outstanding represent the total number of a company's shares of stock that are owned by shareholders.
Annual Revenue
The annual revenue or sales generated by the company.
Last Quarter Revenue
The total revenue generated by the company last quarter.
Annual Net Income
The annual net income represents the total profit of a company after all expenses.
Net Income = Revenue - All Expenses
Last Quarter Income
The net income for the last fiscal quarter, representing the company's earnings.
Beta
Beta measures a stock's volatility compared to the overall market.
Owned by Institutions (%)
The percentage of shares outstanding held by institutions, such as fund companies, pensions and others.
5-Year Revenue Growth
The 5-year revenue growth represents the percentage change in revenue over the past five years.
Revenue Growth(5Y) = (((Current Revenue / Revenue 5Y Ago)^(1/5)) - 1) * 100%
EBIT
EBIT (Earnings Before Interest and Taxes) is a measure of a firm's profit.
EBIT = Net Income + Interest + Taxes
EBITDA
EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is a measure of a company's overall financial performance.
EBITDA = Net Income + Interest + Taxes + Depreciation and Amortization
Symbol Name Last
Stock Price
The stock price is the current price of a single share.
Change
Percent Change
The percentage change in the stock price compared to the previous trading day's closing price.
High
Daily High
The highest price at which the stock traded during the current trading day.
Low
Daily Low
The lowest price at which the stock traded during the current trading day.
Volume
Trading Volume
The number of shares traded during the current trading day.
MF Mindforge Inc $15.00 -9.04% $17.72 $14.21 79,604
CUVL Clinuvel Pharmaceuticals Ltd ADR $5.68 -4.70% $5.74 $5.57 8,825
FRNM Freenome Inc $15.64 -0.70% $16.40 $15.60 474,443
OGG Osisko Gold Group Inc $2.80 -0.71% $2.87 $2.76 1,869,009
OMEX Odyssey Marine Exploration $0.69 1.57% $0.70 $0.68 100,452
CREG Smart Power Corp $0.12 -9.46% $0.13 $0.12 10,933
SLAIY Solai Limited $0.13 -54.43% $0.13 $0.13 333
CNAF Commercial National Financial Corp [Pa] $8.56 -0.70% $8.62 $8.56 2,733
YRIV Yangtze River Port and Logistics Limited $0.00 N/A $0.00 $0.00 2,000
CHGA Change Agents Corporation $2.40 0.83% $2.51 $2.20 379,848
MEDS Datameds AI Inc $3.99 25.87% $4.35 $3.63 33,817,093
PWCM Powercompute Inc $0.94 -16.72% $1.05 $0.93 450,068
AGCI American Gold & Copper Inc $0.02 -2.22% $0.02 $0.01 925,934
DAZD Dazed Inc $0.00 N/A $0.00 $0.00 225,000
GTRHF Guaranty TR Hldg CO Plc $0.10 -1.35% $0.10 $0.10 25,000
GRSD Grandstand Limited $1.49 -1.66% $1.52 $1.45 237,849
VISK Viskase Holdings Inc $4.50 N/A $4.51 $4.50 6,514
SCTX Scribe Therapeutics Inc $17.17 -6.74% $19.36 $17.00 562,561
SGRP Spar Group Inc $0.67 -4.15% $0.70 $0.63 57,547
AIZZ AI Music Distribution Inc $0.01 -12.50% $0.01 $0.01 14,700
VIP Vulcan Infrastructure and Power Inc $1.54 -4.88% $1.62 $1.56 123,585
NVVE Nuvve Hldg Corp $1.20 -14.29% $1.40 $1.18 13,448
QNCRF Quantumcore Ltd $1.43 -14.88% $1.43 $1.43 559
VSTD Vestand Inc $0.00 -23.08% $0.00 $0.00 2,815
YARW Yarrow Bioscience Inc $23.50 4.35% $24.10 $22.49 28,187
CRLEF Corcel Exploration Inc $0.06 -3.33% $0.07 $0.06 19,000
HGHAF High Arctic Energy Svcs Inc $0.77 2.48% $0.77 $0.76 2,000
AZEMF Arizona Eagle Mining Corp $0.42 -3.31% $0.42 $0.42 424
ZSINF Zhejiang Sanhua Intelligent Ctls CO Ltd $3.52 N/A $3.52 $3.52 533
GYGY Game Your Game Inc $0.56 -15.10% $0.63 $0.55 1,989,008
IMC Imc Rare Earths Ltd $7.67 9.57% $7.50 $7.06 12,965
REF Reformation Inc $12.73 5.73% $12.87 $12.14 263,495
TVGN Tevogen Inc $6.96 5.14% $6.99 $6.35 6,375
APMD Apnimed Inc $22.49 2.65% $24.50 $21.96 591,858
MVIS Microvision Inc $1.50 -0.33% $1.52 $1.43 675,830
PBAM Private Bancorp of America Inc $85.67 0.73% $85.75 $83.95 93,178
AEMD Aethlon Medical Inc $6.63 1.69% $6.64 $6.26 47,101
CSBA Csb Financial Inc $13.78 0.09% $13.78 $13.56 1,400
HRUFF H & R Real Estate Investment Trust $6.68 -0.15% $6.68 $6.68 300
JUSH Jushi Holdings Inc $0.56 12.60% $0.58 $0.47 231,058
GVHGF Visionary Holdings Inc $0.01 N/A $0.02 $0.01 3,405
NCO Southern Cross Acquisition I Corp $9.92 N/A $9.92 $9.92 260,800
CNSY Cerenome Inc $1.80 -3.74% $2.28 $1.65 1,128,270
NBIAY Nobia Ab ADR $7.20 -0.38% $7.20 $7.20 100
VPNGF Global X ETFS Icav $24.53 -3.21% $24.53 $24.53 171
OBX Obsidian Therapeutics Inc $13.34 -2.84% $14.68 $13.16 195,399
TRUFF Rhelion Life Sciences Corp $0.02 5.34% $0.03 $0.02 184,847
FPTE Firepoint Energy Inc $0.33 -19.54% $0.33 $0.33 511
QNME Quanome Technologies Inc $0.53 -0.19% $0.63 $0.52 7,268,964
STLN Starling Oncology Institute Inc $6.23 -1.42% $6.43 $6.20 628,522