| IVVD |
Invivyd Inc |
0.8847 |
+0.0303 |
+3.55% |
08/13/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,704,340 |
| JCAP |
Jefferson Capital Inc |
18.97 |
-0.64 |
-3.26% |
08/13/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
118,201 |
| JD |
Jd.com Inc ADR |
26.52 |
+0.21 |
+0.80% |
08/13/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
4,914,589 |
| KB |
KB Financial Group Inc ADR |
108.47 |
+5.89 |
+5.74% |
08/13/26 |
-- |
$3.22 |
N/A |
N/A |
N/A |
170,247 |
| KLAR |
Klarna Group Plc |
19.86 |
-0.58 |
-2.84% |
08/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
4,076,515 |
| KORE |
Kore Group Holdings Inc |
9.24 |
-0.02 |
-0.22% |
08/13/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
8,921 |
| KTTA |
Pasithea Therapeutics Corp |
0.5346 |
-0.0323 |
-5.70% |
08/13/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
359,398 |
| KTTAW |
Pasithea Therapeutics Corp WT |
0.0100 |
+0.0045 |
+81.82% |
08/13/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
4,399 |
| LAC |
Lithium Americas Corp |
3.72 |
-0.11 |
-2.87% |
08/13/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
6,919,359 |
| LFWD |
Lifeward Ltd |
7.85 |
+0.16 |
+2.08% |
08/13/26 |
-- |
$-1.49 |
N/A |
N/A |
N/A |
16,404 |
| LGL |
LGL Group |
6.91 |
unch |
unch |
08/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,480 |
| LGL.W |
LGL Group Inc WT |
0.1651 |
-0.0078 |
-4.51% |
08/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,100 |
| LGN |
Legence Corp. Cl A |
72.35 |
-7.65 |
-9.56% |
08/13/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
721,946 |
| LIEN |
Chicago Atlantic Bdc Inc |
9.94 |
-0.08 |
-0.83% |
08/13/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
27,288 |
| LODE |
Comstock Inc |
4.19 |
+0.20 |
+5.01% |
08/13/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
728,826 |
| LPL |
Lg Display Company Ltd ADR |
3.57 |
-0.08 |
-2.19% |
08/13/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,847,687 |
| LRMR |
Larimar Therapeutics Inc |
3.21 |
-0.02 |
-0.47% |
08/13/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
1,885,614 |
| LXEO |
Lexeo Therapeutics Inc |
4.58 |
+0.13 |
+2.92% |
08/13/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
453,176 |
| MDWD |
Mediwound Ltd Ord Sh |
14.95 |
+0.13 |
+0.84% |
08/13/26 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
23,745 |
| MDXH |
Mdxhealth Sa ADR |
0.4773 |
-0.0297 |
-5.86% |
08/13/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
792,111 |
| MGNX |
Macrogenics |
4.70 |
+0.08 |
+1.73% |
08/13/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
583,746 |
| MGTX |
Meiragtx Holdings Plc |
13.39 |
+0.59 |
+4.61% |
08/13/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
438,385 |
| MNOV |
Medicinova Inc |
1.4150 |
-0.0050 |
-0.35% |
08/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
17,305 |
| MPLT |
Maplight Therapeutics Inc |
36.07 |
-0.01 |
-0.03% |
08/13/26 |
-- |
$-1.37 |
N/A |
N/A |
N/A |
188,141 |
| MRKR |
Marker Therapeutics Inc |
1.4900 |
+0.0400 |
+2.76% |
08/13/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
49,093 |
| NDRA |
Endra Life Sciences Inc |
4.78 |
-0.26 |
-5.16% |
08/13/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
11,791 |
| NDRAW |
Endra Life Sciences Inc WT |
0.0300 |
+0.0180 |
+150.00% |
08/13/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
113,700 |
| NERV |
Minerva Neuroscie |
4.91 |
-0.24 |
-4.66% |
08/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
170,776 |
| NICE |
Nice Ltd ADR |
97.82 |
+2.99 |
+3.15% |
08/13/26 |
-- |
$2.13 |
N/A |
N/A |
N/A |
280,950 |
| NIQ |
Niq Global Intelligence Plc |
9.81 |
+0.19 |
+1.98% |
08/13/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
613,583 |
| NMG |
Nouveau Monde Graphite Inc |
1.6000 |
+0.0700 |
+4.58% |
08/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
921,176 |
| NNE |
Nano Nuclear Energy Inc |
19.86 |
-0.89 |
-4.29% |
08/13/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
2,548,722 |
| NTES |
Netease Inc ADR |
127.10 |
-2.60 |
-2.00% |
08/13/26 |
-- |
$2.20 |
N/A |
N/A |
N/A |
713,864 |
| NU |
Nu Holdings Ltd Cl A |
13.65 |
+0.26 |
+1.94% |
08/13/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
45,063,018 |
| NUAI |
New Era Energy & Digital Inc |
4.72 |
-0.48 |
-9.23% |
08/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
9,892,784 |
| NUAIW |
New Era Energy & Digital Inc WT |
2.45 |
-0.10 |
-3.92% |
08/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
16,921 |
| NXXT |
Nextnrg Inc |
0.3468 |
-0.0247 |
-6.65% |
08/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,167,708 |
| OMER |
Omeros Corp |
9.20 |
-0.21 |
-2.23% |
08/13/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
817,086 |
| ORMP |
Oramed Pharma |
4.62 |
+0.01 |
+0.22% |
08/13/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
308,751 |
| OTLK |
Outlook Therapeutics Inc |
1.4350 |
-0.0350 |
-2.38% |
08/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
4,356,295 |
| OXBR |
Oxbridge Ord Shrs |
1.2500 |
-0.0200 |
-1.57% |
08/13/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
100,028 |
| OXBRW |
Oxbridge WT |
0.1022 |
+0.0211 |
+26.02% |
08/13/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
13,700 |
| PAGS |
Pagseguro Digital Ltd Cl A |
9.12 |
+0.07 |
+0.77% |
08/13/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,499,519 |
| PAVM |
Pavmed Inc |
5.87 |
-0.43 |
-6.83% |
08/13/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
22,442 |
| PAVMW |
Pavmed Inc WT |
0.03 |
unch |
-3.33% |
08/13/26 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
32,600 |
| PED |
Pedevco Corp |
12.04 |
-0.82 |
-6.38% |
08/13/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
22,651 |
| PHIO |
Phio Pharmaceuticals Corp |
1.0200 |
+0.0200 |
+2.00% |
08/13/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
143,529 |
| PHIOW |
Phio Pharmaceuticals Corp WT |
0.02 |
+0.01 |
+36.47% |
08/13/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
214,300 |
| PLX |
Protalix Biotherapeutics |
2.30 |
unch |
unch |
08/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
386,153 |
| PPSI |
Pioneer Power Solutions |
3.62 |
-0.19 |
-4.87% |
08/13/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
134,186 |
