| AURA |
Aura Biosciences Inc |
7.98 |
+0.06 |
+0.76% |
03/26/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
3,387 |
| BCDA |
Biocardia Inc |
2.36 |
-0.02 |
-0.84% |
03/26/25 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
9,285 |
| BCDAW |
Biocardia Inc WT |
0.0061 |
-0.0001 |
-1.61% |
03/26/25 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
15,500 |
| BRZE |
Braze Inc Cl A |
45.50 |
-0.46 |
-1.00% |
03/26/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
35,969 |
| CC |
Chemours Company |
19.06 |
+0.11 |
+0.58% |
03/26/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
107,111 |
| CCL |
Carnival Corp |
28.26 |
+0.35 |
+1.25% |
03/26/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,039,997 |
| CELC |
Celcuity Inc |
11.73 |
+0.27 |
+2.36% |
03/26/25 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
3,658 |
| CLRB |
Cellectar Biosc |
0.2450 |
+0.0025 |
+1.03% |
03/26/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
259,628 |
| CLRBW |
Cellectar Biosc WT |
0.13 |
+0.10 |
+348.28% |
03/26/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
300 |
| CMCT |
Creative Media & Community Trust Corp |
0.7947 |
+0.0336 |
+4.41% |
03/26/25 |
-- |
$-3.60 |
N/A |
N/A |
N/A |
35,421 |
| CNL |
Collective Mng Ltd |
5.06 |
+0.08 |
+1.61% |
03/26/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,689 |
| CTAS |
Cintas Corp |
201.90 |
+3.34 |
+1.68% |
03/26/25 |
-- |
$1.05 |
N/A |
N/A |
N/A |
34,858 |
| CUK |
Carnival Plc ADR |
25.75 |
+0.34 |
+1.34% |
03/26/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
191,594 |
| CWCO |
Cons Water Inc |
26.34 |
+0.31 |
+1.19% |
03/26/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
1,899 |
| CXM |
Sprinklr Inc Cl A |
9.02 |
-0.10 |
-1.10% |
03/26/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
25,181 |
| DPRO |
Draganfly Inc |
3.36 |
+0.01 |
+0.30% |
03/26/25 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
9,435 |
| DRRX |
Durect Corp |
0.8100 |
-0.0380 |
-4.48% |
03/26/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
28,301 |
| DTI |
Drilling Tools International Corp |
3.21 |
+0.04 |
+1.25% |
03/26/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
493 |
| DTIL |
Precision Biosciences Inc |
5.03 |
+0.12 |
+2.44% |
03/26/25 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
5,290 |
| EDAP |
Edap Tms Sa ADR |
2.30 |
+0.02 |
+0.88% |
03/26/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
700 |
| ERAS |
Erasca Inc |
1.8900 |
+0.0500 |
+2.72% |
03/26/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
12,908 |
| EVAX |
Evaxion Biotech A/S ADR |
2.44 |
-0.95 |
-28.02% |
03/26/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
580,937 |
| FC |
Franklin Covey Company |
36.97 |
+0.31 |
+0.85% |
03/26/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
3,816 |
| FUL |
H. B. Fuller Company |
62.91 |
+0.04 |
+0.06% |
03/26/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
7,349 |
| GAIA |
Gaiam Inc |
5.80 |
+0.13 |
+2.29% |
03/26/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,864 |
| GLYC |
Glycomimetics Inc |
0.2599 |
+0.0073 |
+2.89% |
03/26/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
42,052 |
| GROY |
Gold Royalty Corp |
1.2700 |
+0.0300 |
+2.42% |
03/26/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
298,722 |
| IKT |
Inhibikase Therapeutics Inc |
2.21 |
-0.59 |
-21.07% |
03/26/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
135,535 |
| INTT |
Intest Corp |
9.12 |
-0.10 |
-1.08% |
03/26/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,454 |
| IVA |
Inventiva S.A. ADR |
2.47 |
+0.17 |
+7.39% |
03/26/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
6,294 |
| IVA.W |
Ivanhoe Cap Acquisition Corp WT [Ivan/W] |
1.1100 |
-0.0100 |
-0.89% |
03/26/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
44,800 |
| JEF |
Jefferies Financial Group Inc |
76.97 |
+1.27 |
+1.68% |
03/26/25 |
-- |
$1.08 |
N/A |
N/A |
N/A |
22,624 |
| KINS |
Kingstone Cos Inc |
16.15 |
-0.08 |
-0.50% |
03/26/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
44,894 |
| LE |
Lands' End Inc |
13.27 |
+0.08 |
+0.61% |
03/26/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,407 |
| LIEN |
Chicago Atlantic Bdc Inc |
11.37 |
+0.19 |
+1.70% |
03/26/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
4,500 |
| LOCL |
Local Bounti Corp |
2.35 |
+0.11 |
+4.91% |
03/26/25 |
-- |
$-3.89 |
N/A |
N/A |
N/A |
250 |
| MBOT |
Microbot Medical Inc |
1.7500 |
-0.0500 |
-2.78% |
03/26/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
360,159 |
| MDAI |
Spectral Ai Inc |
1.8500 |
+0.0100 |
+0.54% |
03/26/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
23,715 |
| MDAIW |
Spectral Ai Inc WT |
0.4400 |
-0.0338 |
-7.13% |
03/26/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
10,500 |
| MGX |
Metagenomi Inc |
2.69 |
+0.04 |
+1.51% |
03/26/25 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
38,580 |
| MLKN |
Millerknoll Inc |
22.97 |
+0.50 |
+2.23% |
03/26/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
11,964 |
| MREO |
Mereo Biopharma Group Plc ADR |
2.88 |
-0.05 |
-1.71% |
03/26/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
93,040 |
| MSCLF |
Satellos Bioscience Inc |
0.5907 |
-0.0093 |
-1.55% |
03/26/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
102,000 |
| NMG |
Nouveau Monde Graphite Inc |
2.05 |
-0.04 |
-1.85% |
03/26/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
4,659 |
| OBIO |
Orchestra Biomed Hldgs Inc |
5.37 |
-0.06 |
-1.10% |
03/26/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
2,116 |
| PDSB |
Pds Biotechnology Corp |
1.6100 |
+0.0900 |
+5.92% |
03/26/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
10,023 |
| REE |
Ree Automotive Ltd Cl A |
8.98 |
+0.32 |
+3.70% |
03/26/25 |
-- |
$-0.95 |
N/A |
N/A |
N/A |
1,645 |
| RH |
Rh Common Stock |
434.89 |
+12.88 |
+3.05% |
03/26/25 |
-- |
$1.88 |
N/A |
N/A |
N/A |
30,176 |
| RUM |
Rumble Inc |
12.37 |
+0.17 |
+1.39% |
03/26/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
212,355 |
| SKYH |
Sky Harbour Group Corp |
11.12 |
+0.03 |
+0.27% |
03/26/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
4,838 |
