| IMUX |
Immunic Inc |
1.2200 |
+0.0500 |
+4.27% |
05/21/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
2,400,200 |
| INKT |
Mink Therapeutics Inc |
11.56 |
+0.52 |
+4.71% |
05/21/26 |
-- |
$-0.77 |
N/A |
N/A |
N/A |
28,100 |
| INV |
Innventure Inc |
4.90 |
+0.56 |
+12.90% |
05/21/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
1,088,100 |
| IPSC |
Century Therapeutics Inc |
2.27 |
+0.02 |
+0.89% |
05/21/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
638,500 |
| IRD |
Opus Genetics Inc |
5.57 |
+0.21 |
+3.92% |
05/21/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
499,300 |
| IVVD |
Invivyd Inc |
1.7200 |
-0.0400 |
-2.27% |
05/21/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
4,103,200 |
| IXHL |
Incannex Healthcare Inc ADR |
3.55 |
+0.43 |
+13.78% |
05/21/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
427,300 |
| JUNS |
Jupiter Neurosciences Inc |
0.3990 |
+0.0002 |
+0.05% |
05/21/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
84,000 |
| KBCSY |
Kbc Group Sa ADR |
68.3700 |
+1.0200 |
+1.51% |
05/21/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
15,000 |
| KDK |
Kodiak AI Inc |
7.40 |
-0.24 |
-3.14% |
05/21/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
684,500 |
| KORE |
Kore Group Holdings Inc |
9.16 |
+0.01 |
+0.11% |
05/21/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
31,400 |
| KTTA |
Pasithea Therapeutics Corp |
0.7550 |
+0.0550 |
+7.86% |
05/21/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
242,000 |
| KTTAW |
Pasithea Therapeutics Corp WT |
0.0071 |
unch |
unch |
05/21/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
500 |
| LAC |
Lithium Americas Corp |
4.38 |
+0.31 |
+7.62% |
05/21/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
10,673,400 |
| LFWD |
Lifeward Ltd |
6.50 |
-0.07 |
-1.07% |
05/21/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
4,100 |
| LGCY |
Legacy Education Inc |
13.52 |
-0.08 |
-0.59% |
05/21/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
45,200 |
| LGMK |
Logicmark Inc |
0.5000 |
-0.1000 |
-16.67% |
05/21/26 |
-- |
$-2.07 |
N/A |
N/A |
N/A |
1,100 |
| LPL |
Lg Display Company Ltd ADR |
4.45 |
-0.04 |
-0.89% |
05/21/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
3,087,500 |
| LPTH |
Lightpath Tech Inc |
14.41 |
+1.58 |
+12.31% |
05/21/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
4,256,100 |
| MKKGY |
Merck Kgaa ADR |
26.7500 |
+0.5300 |
+2.02% |
05/21/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
313,800 |
| MOLN |
Molecular Partners Ag ADR |
4.21 |
-0.12 |
-2.82% |
05/21/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
11,600 |
| MRKR |
Marker Therapeutics Inc |
1.7400 |
-0.0100 |
-0.57% |
05/21/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
50,400 |
| MRX |
Marex Group Plc |
52.40 |
+2.47 |
+4.94% |
05/21/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
1,902,400 |
| NBP |
Novabridge Biosciences ADR |
2.40 |
+0.04 |
+1.69% |
05/21/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
254,600 |
| NDRA |
Endra Life Sciences Inc |
5.19 |
+0.25 |
+5.06% |
05/21/26 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
5,300 |
| NDRAW |
Endra Life Sciences Inc WT |
0.0300 |
+0.0180 |
+150.00% |
05/21/26 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
113,700 |
| NICE |
Nice Ltd ADR |
102.82 |
+5.82 |
+6.00% |
05/21/26 |
-- |
$2.03 |
N/A |
N/A |
N/A |
656,900 |
| NMAX |
Newsmax Inc Cl B |
6.32 |
+0.30 |
+4.98% |
05/21/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
805,900 |
| NNE |
Nano Nuclear Energy Inc |
21.87 |
+1.11 |
+5.35% |
05/21/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,997,400 |
| NNVC |
Nanoviricides Inc |
1.0400 |
+0.0573 |
+5.83% |
05/21/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
107,800 |
| NRXP |
Nrx Pharmaceuticals Inc |
2.28 |
+0.06 |
+2.70% |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
670,400 |
| NRXPW |
Nrx Pharmaceuticals Inc WT |
0.0120 |
+0.0056 |
+87.50% |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
57,400 |
| NTES |
Netease Inc ADR |
113.41 |
+0.69 |
+0.61% |
05/21/26 |
-- |
$1.94 |
N/A |
N/A |
N/A |
472,200 |
| OMER |
Omeros Corp |
11.38 |
-0.11 |
-0.96% |
05/21/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
797,800 |
| ONDS |
Ondas Inc |
9.47 |
+0.34 |
+3.72% |
05/21/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
52,073,398 |
| OSTX |
Os Therapies Incorporated |
1.3200 |
+0.0200 |
+1.54% |
05/21/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
473,300 |
| OTLK |
Outlook Therapeutics Inc |
0.2544 |
+0.0054 |
+2.17% |
05/21/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
2,085,200 |
| PAVM |
Pavmed Inc |
9.28 |
+0.04 |
+0.43% |
05/21/26 |
-- |
$-4.50 |
N/A |
N/A |
N/A |
8,300 |
| PAVMW |
Pavmed Inc WT |
0.03 |
unch |
-3.33% |
05/21/26 |
-- |
$-4.50 |
N/A |
N/A |
N/A |
32,600 |
| PED |
Pedevco Corp |
15.87 |
-0.52 |
-3.17% |
05/21/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
55,300 |
| PHIO |
Phio Pharmaceuticals Corp |
1.2400 |
+0.0300 |
+2.48% |
05/21/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
161,800 |
| PHIOW |
Phio Pharmaceuticals Corp WT |
0.02 |
+0.01 |
+36.47% |
05/21/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
214,300 |
| PLBY |
Playboy Inc |
1.6100 |
+0.0200 |
+1.26% |
05/21/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
439,000 |
| PROP |
Prairie Operating CO |
1.3800 |
-0.0600 |
-4.17% |
05/21/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
7,132,100 |
| PVLA |
Palvella Therapeutics Inc |
129.00 |
+1.88 |
+1.48% |
05/21/26 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
178,100 |
| PYXS |
Pyxis Oncology Inc |
1.7100 |
+0.0100 |
+0.59% |
05/21/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
370,800 |
| QMCI |
Quotemedia Inc |
0.1551 |
+0.0051 |
+3.40% |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,900 |
| QSI |
Quantum-Si Inc |
0.7887 |
+0.0482 |
+6.51% |
05/21/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
2,650,500 |
| QUBT |
Quantum Computing Inc |
7.27 |
+0.21 |
+2.97% |
05/21/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
7,159,500 |
| RENX |
Renx Enterprises Corp |
2.76 |
+0.36 |
+15.00% |
05/21/26 |
-- |
$-1.66 |
N/A |
N/A |
N/A |
390,600 |
