| XP |
XP Inc Cl A |
13.96 |
+0.29 |
+2.12% |
05/20/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
6,450,500 |
| YMM |
Full Truck Alliance Ltd ADR |
10.07 |
+0.05 |
+0.50% |
05/20/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
7,231,300 |
| ZIM |
Zim Integrated Shipping Services Ltd |
13.79 |
+0.31 |
+2.30% |
05/20/25 |
-- |
$1.84 |
N/A |
N/A |
N/A |
3,060,100 |
| ABEO |
Abeona Therapeutics |
4.84 |
-0.01 |
-0.21% |
05/21/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
822,700 |
| ABEOW |
Abeona Thera WT |
0.07 |
-0.06 |
-46.27% |
05/21/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
5,800 |
| ADAP |
Adaptimmune Ther ADR |
0.2382 |
-0.0018 |
-0.75% |
05/21/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
302,000 |
| AIRI |
Air Industries Group Inc |
3.16 |
-0.01 |
-0.16% |
05/21/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
5,800 |
| AISP |
Airship Ai Holdings Inc |
3.64 |
+0.05 |
+1.39% |
05/21/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
230,200 |
| AISPW |
Airship Ai Holdings Inc WT |
0.8500 |
-0.0307 |
-3.49% |
05/21/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
8,900 |
| ALIZY |
Allianz ADR |
39.5700 |
+0.3800 |
+0.97% |
05/21/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
474,800 |
| ASTS |
Ast Spacemobile Inc |
23.39 |
+1.00 |
+4.47% |
05/21/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
6,153,300 |
| ASTSW |
Ast Spacemobile Inc WT |
13.50 |
+1.21 |
+9.85% |
05/21/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
377,100 |
| ATAI |
Atai Life Sciences N.V. |
1.4700 |
+0.0500 |
+3.52% |
05/21/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
1,657,900 |
| ATHA |
Athira Pharma Inc |
0.2390 |
+0.0100 |
+4.37% |
05/21/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
51,700 |
| AVAL |
Grupo Aval Acciones Y Valores S ADR |
2.65 |
-0.01 |
-0.38% |
05/21/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
49,900 |
| AYRWF |
Ayr Wellness Inc |
0.1720 |
+0.0150 |
+9.55% |
05/21/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
156,700 |
| BEEP |
Mobile Infrastructure Corp |
4.06 |
+0.04 |
+1.00% |
05/21/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
20,700 |
| BFRI |
Biofrontera Inc |
0.8500 |
+0.0150 |
+1.80% |
05/21/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
18,900 |
| BFRIW |
Biofrontera Inc WT |
0.0650 |
+0.0152 |
+30.52% |
05/21/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
4,300 |
| BITF |
Bitfarms Ltd |
0.8357 |
+0.0085 |
+1.03% |
05/21/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
5,737,700 |
| BPTH |
Bio-Path Holdings |
0.1650 |
+0.0150 |
+10.00% |
05/21/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
10,400 |
| BRFH |
Barfresh Food Group |
2.40 |
-0.02 |
-0.83% |
05/21/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,300 |
| BTBT |
Bit Digital Inc |
1.7800 |
+0.0200 |
+1.14% |
05/21/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
8,258,400 |
| BURBY |
Burberry Group Plc ADR |
8.7000 |
+0.0700 |
+0.81% |
05/21/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
82,100 |
| CABA |
Cabaletta Bio Inc |
1.1000 |
+0.0200 |
+1.85% |
05/21/25 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
508,700 |
| CATX |
Perspective Therapeutics Inc |
1.9400 |
+0.0900 |
+4.86% |
05/21/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
807,100 |
| CDTX |
Cidara Thera |
19.44 |
+0.26 |
+1.36% |
05/21/25 |
-- |
$-5.45 |
N/A |
N/A |
N/A |
112,500 |
| CELC |
Celcuity Inc |
10.24 |
+0.25 |
+2.50% |
05/21/25 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
165,300 |
| CGEM |
Cullinan Therapeutics Inc |
7.89 |
+0.28 |
+3.68% |
05/21/25 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
694,900 |
| CLIR |
Clearsign Combustion |
0.5802 |
+0.0189 |
+3.37% |
05/21/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
10,700 |
| CLYM |
Climb Bio Inc |
1.2600 |
unch |
unch |
05/21/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
80,000 |
| COCH |
Envoy Medical Inc |
1.3400 |
+0.0200 |
+1.52% |
05/21/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
8,500 |
| COCHW |
Envoy Medical Inc WT |
0.0400 |
+0.0101 |
+33.78% |
05/21/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
200 |
| CRLBF |
Cresco Labs Inc |
0.6679 |
+0.0537 |
+8.74% |
05/21/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
705,500 |
| CSCO |
Cisco Systems Inc |
55.76 |
unch |
unch |
05/21/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
15,910,300 |
| CWCO |
Cons Water Inc |
24.23 |
+0.40 |
+1.68% |
05/21/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
108,900 |
| DEFTF |
DeFi Technologies Inc |
2.1800 |
+0.0200 |
+0.93% |
05/21/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
167,400 |
| DOLE |
Dole Plc |
13.94 |
+0.18 |
+1.31% |
05/21/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
646,900 |
| DRIO |
Dario Health Corp |
0.7500 |
+0.0500 |
+7.14% |
05/21/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
397,700 |
| DRIOW |
Labstyle Innovati WT |
0.12 |
-0.03 |
-19.32% |
05/21/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
47,200 |
| DRUG |
Bright Minds Biosciences Inc |
33.11 |
+1.10 |
+3.44% |
05/21/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
26,000 |
| DT |
Dynatrace Inc |
43.10 |
-0.10 |
-0.23% |
05/21/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
2,457,200 |
| EGLXF |
Enthusiast Gaming Holdings Inc |
0.0428 |
+0.0040 |
+10.31% |
05/21/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
10,400 |
| ELTX |
Elicio Therapeutics Inc |
4.76 |
-0.10 |
-2.06% |
05/21/25 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
16,000 |
| EWCZ |
European Wax Center Cl A |
3.35 |
+0.12 |
+3.72% |
05/21/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
735,700 |
| EXROF |
Exro Technologies Inc |
0.0578 |
+0.0040 |
+7.43% |
05/21/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
49,000 |
| FBIO |
Fortress Biotech Inc |
1.5300 |
+0.0300 |
+2.00% |
05/21/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
129,900 |
| GALT |
Galectin Therapeutic |
1.3800 |
+0.0100 |
+0.73% |
05/21/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
181,400 |
| GALTW |
Galectin Therap Wts |
0.04 |
-0.01 |
-20.00% |
05/21/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
180,600 |
| GNPX |
Genprex Inc |
0.2400 |
-0.0155 |
-6.07% |
05/21/25 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
1,069,300 |
