| FLNT |
Fluent Inc |
2.34 |
-0.08 |
-3.23% |
11/13/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
34,700 |
| FPAY |
Flexshopper Inc |
0.3900 |
-0.0270 |
-6.47% |
11/13/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
355,100 |
| FPAYW |
Flexshopper Inc WT |
4.37 |
+0.17 |
+4.05% |
11/13/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
1,300 |
| FSI |
Flexible Solutions International Inc |
8.90 |
-0.24 |
-2.63% |
11/13/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
128,300 |
| FTLF |
Fitlife Brands Inc |
20.41 |
-0.35 |
-1.69% |
11/13/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
12,100 |
| GALT |
Galectin Therapeutic |
4.75 |
+0.01 |
+0.21% |
11/13/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
182,400 |
| GALTW |
Galectin Therap Wts |
0.04 |
-0.01 |
-20.00% |
11/13/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
180,600 |
| GAMB |
Gambling.com Group Ltd |
7.86 |
-0.13 |
-1.63% |
11/13/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
841,200 |
| GAME |
Gamesquare Holdings Inc |
0.7792 |
-0.0380 |
-4.65% |
11/13/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,741,000 |
| GANX |
Gain Therapeutics Inc |
2.08 |
+0.01 |
+0.48% |
11/13/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
901,100 |
| GCTS |
Gct Semiconductor Holding Inc |
1.5100 |
-0.0200 |
-1.31% |
11/13/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
140,000 |
| GDEV |
Gdev Inc |
33.19 |
-2.21 |
-6.24% |
11/13/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
14,700 |
| GDEVW |
Nexters Inc WT |
0.0300 |
-0.0045 |
-13.04% |
11/13/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
28,100 |
| GHRS |
Gh Research Plc |
13.18 |
+0.01 |
+0.08% |
11/13/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
365,800 |
| GLOB |
Globant S.A. |
59.48 |
+0.07 |
+0.12% |
11/13/25 |
-- |
$1.18 |
N/A |
N/A |
N/A |
818,000 |
| GLSI |
Greenwich Lifesciences Inc |
11.18 |
-0.26 |
-2.32% |
11/13/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
68,100 |
| GNLX |
Genelux Corp |
5.67 |
+0.92 |
+19.37% |
11/13/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
369,000 |
| GP |
Greenpower Motor Company |
3.11 |
-0.06 |
-1.89% |
11/13/25 |
-- |
$-1.50 |
N/A |
N/A |
N/A |
32,900 |
| GRI |
Gri Bio Inc |
1.9700 |
+0.0600 |
+3.14% |
11/13/25 |
-- |
$-1.11 |
N/A |
N/A |
N/A |
326,800 |
| GRRR |
Gorilla Technology Group Inc |
19.34 |
-0.88 |
-4.35% |
11/13/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
2,029,300 |
| GRRRW |
Gorilla Technology Group Inc WT |
0.7012 |
-0.0747 |
-9.63% |
11/13/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
118,200 |
| GTBP |
GT Biopharma Inc |
0.7511 |
-0.3289 |
-30.45% |
11/13/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
6,941,600 |
| HTCR |
Heartcore Enterprises Inc |
0.9090 |
+0.0447 |
+5.17% |
11/13/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
248,200 |
| HURA |
Tuhura Biosciences Inc |
2.58 |
-0.03 |
-1.15% |
11/13/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
155,200 |
| HYLN |
Hyliion Hldg Corp Cl A |
2.32 |
-0.19 |
-7.57% |
11/13/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
2,072,800 |
| IMAB |
I-Mab ADR |
4.85 |
-0.22 |
-4.34% |
11/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,459,500 |
| INKT |
Mink Therapeutics Inc |
14.55 |
-0.04 |
-0.27% |
11/13/25 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
39,100 |
| INO |
Inovio Pharma |
2.65 |
+0.09 |
+3.52% |
11/13/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
919,100 |
| INTR |
Inter Cl A |
8.57 |
-0.06 |
-0.70% |
11/13/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,398,600 |
| INV |
Innventure Inc |
4.51 |
-0.54 |
-10.69% |
11/13/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
416,900 |
| IPOOF |
Inplay Oil Corp |
9.3100 |
-0.2600 |
-2.72% |
11/13/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
26,000 |
| IQST |
Iqstel Inc |
6.55 |
+0.03 |
+0.46% |
11/13/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
168,900 |
| ITRM |
Iterum Therapeutics Plc |
0.8080 |
+0.0432 |
+5.65% |
11/13/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,363,700 |
| IVVD |
Invivyd Inc |
1.8900 |
+0.2500 |
+15.24% |
11/13/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
16,670,900 |
| IXHL |
Incannex Healthcare Inc ADR |
0.4198 |
-0.0126 |
-2.91% |
11/13/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
22,785,400 |
| JCAP |
Jefferson Capital Inc |
17.89 |
-0.08 |
-0.45% |
11/13/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
115,100 |
| JD |
Jd.com Inc ADR |
33.97 |
-1.01 |
-2.89% |
11/13/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
17,371,801 |
| KAPA |
Kairos Pharma Ltd |
1.3200 |
+0.0100 |
+0.76% |
11/13/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
529,400 |
| KOD |
Kodiak Sciences Inc |
13.55 |
-0.91 |
-6.29% |
11/13/25 |
-- |
$-1.06 |
N/A |
N/A |
N/A |
530,500 |
| KOD.W |
Eastman Kodak Co. WT |
0.01 |
unch |
unch |
11/13/25 |
-- |
$-1.06 |
N/A |
N/A |
N/A |
24,900 |
| KSCP |
Knightscope Inc Cl A |
7.04 |
+0.10 |
+1.44% |
11/13/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
508,900 |
| LCTX |
Lineage Cell Therapeutics Inc |
1.7500 |
+0.0200 |
+1.16% |
11/13/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,493,500 |
| LGCY |
Legacy Education Inc |
9.68 |
+0.10 |
+1.04% |
11/13/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
93,100 |
| LIQT |
Liqtech International Inc |
2.68 |
-0.12 |
-4.29% |
11/13/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
6,000 |
| LNVGY |
Lenovo Group Ltd ADR |
31.7500 |
+1.2800 |
+4.20% |
11/13/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
60,600 |
| LOCL |
Local Bounti Corp |
2.99 |
+0.04 |
+1.18% |
11/13/25 |
-- |
$-1.42 |
N/A |
N/A |
N/A |
35,200 |
| LPL |
Lg Display Company Ltd ADR |
5.48 |
-0.02 |
-0.36% |
11/13/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
899,600 |
| LUNR |
Intuitive Machines Inc |
12.74 |
+0.26 |
+2.08% |
11/13/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
8,714,899 |
| LUNRW |
Intuitive Machines Inc WT |
0.1550 |
-2.4650 |
-94.08% |
11/13/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
12,586,800 |
| MDNAF |
Medicenna Therapeutics Corp |
0.6631 |
-0.0189 |
-2.77% |
11/13/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
20,600 |
