| GAP |
Gap Inc |
20.42 |
-0.27 |
-1.30% |
11/20/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
6,577,200 |
| GAP.W |
G&P Acquisition Corp WT [Gapa/W] |
0.01 |
unch |
-12.00% |
11/20/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
10,400 |
| INTU |
Intuit Inc |
644.92 |
-12.88 |
-1.96% |
11/20/25 |
-- |
$1.63 |
N/A |
N/A |
N/A |
1,698,700 |
| IQ |
Iqiyi Inc ADR |
2.35 |
-0.04 |
-1.67% |
11/20/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
17,683,199 |
| MATW |
Matthews Intl Corp |
23.00 |
-0.22 |
-0.95% |
11/20/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
239,300 |
| MMS |
Maximus Inc |
88.27 |
-1.94 |
-2.15% |
11/20/25 |
Before Open |
$1.63 |
N/A |
N/A |
N/A |
524,600 |
| NTAP |
Netapp Inc |
120.31 |
-1.51 |
-1.24% |
11/20/25 |
-- |
$1.51 |
N/A |
N/A |
N/A |
1,387,800 |
| PDD |
Pdd Holdings Inc |
131.25 |
-2.52 |
-1.88% |
11/20/25 |
-- |
$1.99 |
N/A |
N/A |
N/A |
8,466,600 |
| ROAD |
Construction Partners Inc Cl A |
121.31 |
-3.82 |
-3.06% |
11/20/25 |
-- |
$1.11 |
N/A |
N/A |
N/A |
402,600 |
| ROST |
Ross Stores Inc |
149.98 |
-2.04 |
-1.34% |
11/20/25 |
-- |
$1.38 |
N/A |
N/A |
N/A |
1,466,800 |
| SCVL |
Shoe Carnival Inc |
19.95 |
-0.87 |
-4.18% |
11/20/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
282,000 |
| SUBCY |
Subsea 7 S.A. ADR |
20.8400 |
-0.3160 |
-1.49% |
11/20/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
1,300 |
| UGI |
Ugi Corp |
31.92 |
-0.44 |
-1.36% |
11/20/25 |
After Close |
$-0.44 |
N/A |
N/A |
N/A |
2,155,400 |
| VALN |
Valneva Se ADR |
11.14 |
+0.11 |
+1.00% |
11/20/25 |
Before Open |
$-0.30 |
N/A |
N/A |
N/A |
37,200 |
| VSTS |
Vestis Corporation |
4.99 |
-0.08 |
-1.58% |
11/20/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,116,500 |
| WMG |
Warner Music Group Corp Cl A |
32.10 |
-0.55 |
-1.68% |
11/20/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
2,761,700 |
| WMT |
Walmart Inc |
101.77 |
-1.13 |
-1.10% |
11/20/25 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
19,508,000 |
| BABA |
Alibaba Group Holding ADR |
173.68 |
-7.44 |
-4.11% |
11/21/25 |
-- |
$0.87 |
N/A |
N/A |
N/A |
21,211,500 |
| CASI |
Casi Pharmaceuticals Inc |
2.05 |
+0.02 |
+0.99% |
11/21/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
81,400 |
| NDRA |
Endra Life Sciences Inc |
6.81 |
+0.36 |
+5.58% |
11/21/25 |
-- |
$-1.95 |
N/A |
N/A |
N/A |
39,500 |
| NDRAW |
Endra Life Sciences Inc WT |
0.0300 |
+0.0180 |
+150.00% |
11/21/25 |
-- |
$-1.95 |
N/A |
N/A |
N/A |
113,700 |
| NEXN |
Nexxen International Ltd ADR |
8.40 |
-0.21 |
-2.44% |
11/21/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
598,900 |
| OSTX |
Os Therapies Incorporated |
2.04 |
unch |
unch |
11/21/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
443,100 |
| PCT |
Purecycle Technologies Inc |
14.50 |
-0.36 |
-2.42% |
11/21/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
1,734,600 |
| PPBT |
Purple Biotech Ltd ADR |
0.6190 |
+0.0436 |
+7.58% |
11/21/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
682,000 |
| SOPA |
Society Pass Inc |
3.40 |
-0.72 |
-17.48% |
11/21/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
1,581,900 |
| SPB |
Spectrum Brands Holdings Inc |
51.52 |
-0.68 |
-1.30% |
11/21/25 |
-- |
$0.79 |
N/A |
N/A |
N/A |
419,500 |
| TBH |
Brag House Holdings Inc |
2.09 |
-0.04 |
-1.88% |
11/21/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
144,600 |
| TRIB |
Trinity Bio ADR |
1.1300 |
+0.0700 |
+6.60% |
11/21/25 |
-- |
$-1.85 |
N/A |
N/A |
N/A |
808,900 |
| A |
Agilent Technologies |
140.11 |
-0.70 |
-0.50% |
11/24/25 |
-- |
$1.59 |
N/A |
N/A |
N/A |
1,149,900 |
| BBWI |
Bath & Body Works Inc |
25.76 |
-0.24 |
-0.92% |
11/24/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
5,436,700 |
| BHST |
Bioharvest Sciences Inc |
12.03 |
-0.62 |
-4.90% |
11/24/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
118,300 |
| BLBD |
Blue Bird Corp |
55.43 |
-0.41 |
-0.73% |
11/24/25 |
-- |
$0.96 |
N/A |
N/A |
N/A |
350,400 |
| BLRX |
Biolinerx Ltd ADR |
4.18 |
-0.22 |
-5.00% |
11/24/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
24,800 |
| CENT |
Central Garden |
30.20 |
-0.24 |
-0.79% |
11/24/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
56,000 |
| CENTA |
Central Garden & Pet |
27.37 |
-0.18 |
-0.65% |
11/24/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
324,800 |
| CRGO |
Freightos Limited |
3.40 |
-0.29 |
-7.86% |
11/24/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
273,200 |
| ENTA |
Enanta Pharmaceutica |
11.46 |
+0.16 |
+1.42% |
11/24/25 |
-- |
$-1.13 |
N/A |
N/A |
N/A |
365,500 |
| FLNC |
Fluence Energy Inc Cl A |
14.90 |
-0.06 |
-0.40% |
11/24/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
6,402,100 |
| HDL |
Super HI International Holding Ltd ADR |
17.81 |
-0.50 |
-2.74% |
11/24/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
2,400 |
| LESL |
Leslie's Inc |
4.48 |
-0.10 |
-2.18% |
11/24/25 |
-- |
$1.05 |
N/A |
N/A |
N/A |
140,400 |
| NJR |
Newjersey Resources Corp |
46.01 |
-0.47 |
-1.01% |
11/24/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
425,700 |
| PFLT |
Pennantpark Fltng Rt |
8.63 |
-0.17 |
-1.93% |
11/24/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
1,505,100 |
| PNNT |
Pennantpark Investme |
6.37 |
-0.15 |
-2.30% |
11/24/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
712,900 |
| SMTC |
Semtech Corp |
70.04 |
-0.50 |
-0.71% |
11/24/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
1,139,800 |
| SUPV |
Grupo Supervielle S.A. ADR |
6.34 |
+1.36 |
+27.31% |
11/24/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
8,009,000 |
| TBBB |
BBB Foods Inc Cl A |
24.16 |
+0.04 |
+0.17% |
11/24/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
884,700 |
| WWD |
Woodward Inc |
251.73 |
+0.03 |
+0.01% |
11/24/25 |
-- |
$1.83 |
N/A |
N/A |
N/A |
411,300 |
| ZM |
Zoom Communications Inc |
82.70 |
+2.85 |
+3.57% |
11/24/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
3,077,000 |
| ADI |
Analog Devices |
237.88 |
-0.05 |
-0.02% |
11/25/25 |
-- |
$2.22 |
N/A |
N/A |
N/A |
3,069,100 |
