| HOV |
Hovnanian Enterprises Inc |
95.65 |
+4.04 |
+4.41% |
05/28/25 |
-- |
$2.45 |
N/A |
N/A |
N/A |
88,500 |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
11.03 |
+0.06 |
+0.50% |
05/28/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
4,015,100 |
| KNOP |
Knot Offshore Partners LP |
6.41 |
+0.22 |
+3.55% |
05/28/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
48,100 |
| LPG |
Dorian Lpg Ltd |
20.73 |
+0.70 |
+3.49% |
05/28/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
540,200 |
| NVDA |
Nvidia Corp |
101.49 |
-3.00 |
-2.87% |
05/28/25 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
292,517,406 |
| PDD |
Pdd Holdings Inc |
93.69 |
+1.34 |
+1.45% |
05/28/25 |
-- |
$2.25 |
N/A |
N/A |
N/A |
10,680,899 |
| PLAB |
Photronics Inc |
17.67 |
-0.11 |
-0.62% |
05/28/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
691,100 |
| PLUS |
Eplus Inc |
59.08 |
+0.86 |
+1.48% |
05/28/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
129,800 |
| RAMP |
Liveramp Holdings Inc |
24.93 |
+0.05 |
+0.20% |
05/28/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
687,700 |
| REX |
Rex American Resources Corp |
39.97 |
+0.40 |
+1.01% |
05/28/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
153,200 |
| SBLK |
Star Bulk Carriers |
13.79 |
+0.24 |
+1.77% |
05/28/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
1,002,200 |
| SNOW |
Snowflake Inc Cl A |
143.43 |
-2.65 |
-1.81% |
05/28/25 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
2,487,200 |
| SNPS |
Synopsys Inc |
413.32 |
-2.33 |
-0.56% |
05/28/25 |
-- |
$2.40 |
N/A |
N/A |
N/A |
1,002,400 |
| SUPV |
Grupo Supervielle S.A. ADR |
15.36 |
+0.20 |
+1.32% |
05/28/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
400,400 |
| TJX |
TJX Companies |
127.62 |
+1.31 |
+1.04% |
05/28/25 |
-- |
$0.90 |
N/A |
N/A |
N/A |
5,555,200 |
| VFC |
V.F. Corp |
10.45 |
+0.14 |
+1.36% |
05/28/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
10,713,900 |
| VIPS |
Vipshop Holdings Ltd ADR |
12.46 |
+0.07 |
+0.56% |
05/28/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
3,170,300 |
| WOOF |
Petco Health and Wellness Company Cl A |
3.09 |
-0.01 |
-0.32% |
05/28/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
3,795,800 |
| WSM |
Williams-Sonoma |
139.21 |
+2.25 |
+1.64% |
05/28/25 |
-- |
$1.76 |
N/A |
N/A |
N/A |
1,236,700 |
| AMBA |
Ambarella Inc |
43.11 |
-0.49 |
-1.12% |
05/29/25 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
446,400 |
| ASAN |
Asana Inc Cl A |
14.84 |
-0.20 |
-1.33% |
05/29/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
1,687,000 |
| BBW |
Build-A-Bear Workshop |
37.17 |
+0.76 |
+2.09% |
05/29/25 |
-- |
$0.87 |
N/A |
N/A |
N/A |
406,000 |
| BBWI |
Bath & Body Works Inc |
28.42 |
+0.92 |
+3.35% |
05/29/25 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
4,852,700 |
| BBY |
Best Buy Company |
61.97 |
+2.34 |
+3.92% |
05/29/25 |
-- |
$1.08 |
N/A |
N/A |
N/A |
3,862,500 |
| BHST |
Bioharvest Sciences Inc |
5.65 |
+0.03 |
+0.53% |
05/29/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
5,500 |
| BURL |
Burlington Stores Inc |
226.48 |
+0.16 |
+0.07% |
05/29/25 |
-- |
$1.39 |
N/A |
N/A |
N/A |
1,430,100 |
| CAL |
Caleres Inc |
15.26 |
+0.86 |
+5.97% |
05/29/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
843,000 |
| CBRL |
Cracker Barrel |
43.57 |
+1.39 |
+3.30% |
05/29/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
967,400 |
| CGC |
Canopy Growth Corp |
1.1900 |
+0.0100 |
+0.85% |
05/29/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
12,456,700 |
| CLPMF |
Clip Money Inc |
0.1474 |
-0.0456 |
-23.63% |
05/29/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
500 |
| CM |
Canadian Imperial Bank of Commerce |
58.96 |
+0.19 |
+0.32% |
05/29/25 |
-- |
$1.29 |
N/A |
N/A |
N/A |
588,400 |
| COO |
Cooper Companies |
79.51 |
+1.28 |
+1.64% |
05/29/25 |
After Close |
$0.93 |
N/A |
N/A |
N/A |
2,096,400 |
| COST |
Costco Wholesale |
994.50 |
+26.75 |
+2.76% |
05/29/25 |
After Close |
$4.24 |
N/A |
N/A |
N/A |
2,711,100 |
| DELL |
Dell Technologies Inc |
84.80 |
+1.44 |
+1.73% |
05/29/25 |
-- |
$1.46 |
N/A |
N/A |
N/A |
6,238,300 |
| DG |
Dollar General Corp |
93.07 |
+3.71 |
+4.15% |
05/29/25 |
-- |
$1.46 |
N/A |
N/A |
N/A |
4,172,000 |
| DLTH |
Duluth Holdings Cl B |
1.8700 |
+0.1700 |
+10.00% |
05/29/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
31,900 |
| ESTC |
Elastic N.V. |
77.87 |
-0.92 |
-1.17% |
05/29/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
885,400 |
| FL |
Footlocker Inc |
11.90 |
+0.78 |
+7.01% |
05/29/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
4,571,400 |
| FRO |
Frontline Plc |
15.44 |
+0.67 |
+4.54% |
05/29/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,962,500 |
| GAP |
Gap Inc |
19.13 |
+0.90 |
+4.94% |
05/29/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
9,496,100 |
| GAP.W |
G&P Acquisition Corp WT [Gapa/W] |
0.01 |
unch |
-12.00% |
05/29/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
10,400 |
| GES |
Guess Inc |
9.69 |
+0.73 |
+8.15% |
05/29/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
1,495,000 |
| HRL |
Hormel Foods Corp |
30.58 |
+0.40 |
+1.33% |
05/29/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
2,859,000 |
| JWN |
Nordstrom |
23.86 |
unch |
unch |
05/29/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,779,900 |
| KSS |
Kohl's Corp |
6.48 |
+0.35 |
+5.71% |
05/29/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
9,893,400 |
| LVO |
Liveone Inc |
0.6421 |
-0.0148 |
-2.25% |
05/29/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
355,600 |
| MDB |
Mongodb Inc Cl A |
159.26 |
-0.78 |
-0.49% |
05/29/25 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
1,549,800 |
| MOV |
Movado Group Inc |
13.35 |
-0.28 |
-2.05% |
05/29/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
483,300 |
| MRVL |
Marvell Technology Inc |
51.70 |
-0.23 |
-0.44% |
05/29/25 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
12,283,600 |
| NTAP |
Netapp Inc |
82.61 |
+1.26 |
+1.55% |
05/29/25 |
-- |
$1.53 |
N/A |
N/A |
N/A |
1,602,000 |
