| AREC |
American Resources Corp |
2.09 |
-0.06 |
-2.79% |
08/19/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
871,114 |
| AVEX |
Aevex Corp Cl A |
20.38 |
-0.51 |
-2.44% |
08/19/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,259,616 |
| BBAR |
Bbva Banco Frances S.A. |
19.42 |
-0.11 |
-0.56% |
08/19/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
176,454 |
| BIDU |
Baidu Inc ADR |
119.24 |
+4.95 |
+4.33% |
08/19/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
1,772,346 |
| BZ |
Kanzhun Ltd ADR |
13.28 |
+0.41 |
+3.19% |
08/19/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,251,834 |
| CAAP |
Corporacion America Airports Sa |
25.54 |
+0.36 |
+1.43% |
08/19/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
37,917 |
| COTY |
Coty Inc |
2.27 |
+0.11 |
+4.86% |
08/19/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
8,445,389 |
| DY |
Dycom Industries |
476.61 |
-28.98 |
-5.73% |
08/19/26 |
-- |
$4.36 |
N/A |
N/A |
N/A |
119,935 |
| EL |
Estee Lauder Companies |
80.22 |
+1.27 |
+1.61% |
08/19/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,001,926 |
| GDS |
Gds Holdings Ltd ADR |
32.01 |
+1.98 |
+6.59% |
08/19/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
1,609,860 |
| HTHT |
H World Group Ltd |
42.33 |
+0.61 |
+1.46% |
08/19/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
318,577 |
| IQ |
Iqiyi Inc ADR |
1.0550 |
+0.0150 |
+1.44% |
08/19/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
3,391,374 |
| JBSS |
John B Sanfilippo |
86.88 |
+0.89 |
+1.04% |
08/19/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
49,210 |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
9.38 |
+0.33 |
+3.65% |
08/19/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
566,351 |
| LOW |
Lowe's Companies |
223.64 |
+3.15 |
+1.43% |
08/19/26 |
Before Open |
$4.26 |
N/A |
N/A |
N/A |
1,262,804 |
| NDSN |
Nordson Corp |
298.52 |
-3.17 |
-1.05% |
08/19/26 |
-- |
$3.09 |
N/A |
N/A |
N/A |
127,659 |
| NESR |
National Energy Services Reunited Corp |
29.39 |
-0.54 |
-1.80% |
08/19/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
895,774 |
| RERE |
Aihuishou International Ltd ADR |
4.08 |
+0.21 |
+5.43% |
08/19/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
634,509 |
| SQM |
Sociedad Quimica Y Minera S.A. ADR |
74.89 |
+0.85 |
+1.15% |
08/19/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
259,897 |
| TGT |
Target Corp |
129.94 |
-0.67 |
-0.51% |
08/19/26 |
-- |
$2.21 |
N/A |
N/A |
N/A |
2,362,479 |
| TJX |
TJX Companies |
151.25 |
-0.25 |
-0.17% |
08/19/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
1,653,012 |
| UFI |
Unifi Inc |
4.89 |
+0.14 |
+2.84% |
08/19/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
14,816 |
| ZIM |
Zim Integrated Shipping Services Ltd |
25.48 |
-0.52 |
-2.00% |
08/19/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
346,096 |
| BILI |
Bilibili Inc ADR |
17.48 |
+0.45 |
+2.64% |
08/20/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
800,160 |
| COAG |
Hemab Therapeutics Holdings Inc |
33.65 |
-3.08 |
-8.39% |
08/20/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
57,611 |
| CSIQ |
Canadian Solar Inc |
16.01 |
-0.01 |
-0.06% |
08/20/26 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
827,784 |
| INTU |
Intuit Inc |
270.91 |
+9.91 |
+3.80% |
08/20/26 |
-- |
$2.15 |
N/A |
N/A |
N/A |
1,831,226 |
| LYTS |
L S I Industries |
26.53 |
-0.05 |
-0.19% |
08/20/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
75,487 |
| LZRFY |
Localiza Rent A Car ADR |
7.3400 |
+0.1300 |
+1.80% |
08/20/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
16,574 |
| NILIF |
Surge Battery Metals Inc |
0.5500 |
+0.0432 |
+8.52% |
08/20/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
49,107 |
| NVZMY |
Novonesis B ADR |
63.2655 |
+0.0255 |
+0.04% |
08/20/26 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
12,967 |
| OCS |
Oculis Holding Ag |
13.66 |
-0.21 |
-1.51% |
08/20/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
182,940 |
| OSIS |
O S I Systems Inc |
218.82 |
+0.12 |
+0.05% |
08/20/26 |
-- |
$3.74 |
N/A |
N/A |
N/A |
61,207 |
| ROST |
Ross Stores Inc |
211.95 |
-0.90 |
-0.42% |
08/20/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
715,017 |
| SCSC |
Scansource Inc |
52.56 |
+0.47 |
+0.90% |
08/20/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
63,355 |
| SLQT |
Selectquote Inc |
0.8784 |
+0.0373 |
+4.43% |
08/20/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
545,532 |
| VNET |
Vnet Group Inc |
9.02 |
+0.98 |
+12.19% |
08/20/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
5,148,093 |
| WDAY |
Workday Inc |
130.26 |
+7.84 |
+6.40% |
08/20/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
1,511,344 |
| WMT |
Walmart Inc |
108.13 |
-5.13 |
-4.53% |
08/20/26 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
21,226,579 |
| YMM |
Full Truck Alliance Ltd ADR |
8.43 |
+0.31 |
+3.82% |
08/20/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
2,367,399 |
| ZM |
Zoom Communications Inc |
90.31 |
+4.00 |
+4.63% |
08/20/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
1,151,313 |
| ALLR |
Allarity Therapeutics Inc |
1.3200 |
+0.0300 |
+2.33% |
08/21/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
94,346 |
| FLO |
Flowers Foods |
8.39 |
+0.49 |
+6.20% |
08/21/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
2,674,738 |
| FUFU |
Bitfufu Inc Cl A |
1.3600 |
-0.0500 |
-3.55% |
08/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
106,714 |
| FUFUW |
Bitfufu Inc WT |
0.1399 |
-0.0195 |
-12.23% |
08/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
15,400 |
| MRLN |
Merlin Inc |
5.81 |
+0.12 |
+2.11% |
08/21/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
1,038,866 |
| NGEN |
Nervgen Pharma Corp |
2.11 |
+0.05 |
+2.43% |
08/21/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
311,249 |
| NICM |
Nicola Mining Inc ADR |
6.02 |
-0.26 |
-4.14% |
08/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,504 |
| SCZM |
Santacruz Silver Mining Ltd |
6.72 |
+0.23 |
+3.54% |
08/21/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
96,805 |
| SLGL |
Sol-Gel Technologies Ltd |
72.82 |
-1.32 |
-1.78% |
08/21/26 |
-- |
$-3.33 |
N/A |
N/A |
N/A |
10,764 |
