| AREC |
American Resources Corp |
2.07 |
-0.08 |
-3.72% |
08/19/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,105,214 |
| AVEX |
Aevex Corp Cl A |
20.50 |
-0.39 |
-1.87% |
08/19/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
1,500,938 |
| BBAR |
Bbva Banco Frances S.A. |
19.07 |
-0.46 |
-2.36% |
08/19/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
228,894 |
| BIDU |
Baidu Inc ADR |
118.82 |
+4.53 |
+3.96% |
08/19/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
2,227,543 |
| BZ |
Kanzhun Ltd ADR |
13.32 |
+0.45 |
+3.50% |
08/19/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
1,408,152 |
| CAAP |
Corporacion America Airports Sa |
25.31 |
+0.13 |
+0.52% |
08/19/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
53,089 |
| COTY |
Coty Inc |
2.28 |
+0.12 |
+5.32% |
08/19/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
9,978,341 |
| DY |
Dycom Industries |
471.64 |
-33.95 |
-6.71% |
08/19/26 |
-- |
$4.36 |
N/A |
N/A |
N/A |
172,723 |
| EL |
Estee Lauder Companies |
80.90 |
+1.95 |
+2.47% |
08/19/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,202,067 |
| GDS |
Gds Holdings Ltd ADR |
32.04 |
+2.01 |
+6.69% |
08/19/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
2,033,136 |
| HTHT |
H World Group Ltd |
42.36 |
+0.64 |
+1.53% |
08/19/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
439,315 |
| IQ |
Iqiyi Inc ADR |
1.0650 |
+0.0250 |
+2.40% |
08/19/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
4,439,146 |
| JBSS |
John B Sanfilippo |
87.14 |
+1.15 |
+1.34% |
08/19/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
53,710 |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
9.34 |
+0.29 |
+3.20% |
08/19/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
640,885 |
| LOW |
Lowe's Companies |
223.46 |
+2.97 |
+1.35% |
08/19/26 |
Before Open |
$4.26 |
N/A |
N/A |
N/A |
1,476,574 |
| NDSN |
Nordson Corp |
297.10 |
-4.59 |
-1.52% |
08/19/26 |
-- |
$3.09 |
N/A |
N/A |
N/A |
153,159 |
| NESR |
National Energy Services Reunited Corp |
29.32 |
-0.61 |
-2.04% |
08/19/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
1,085,605 |
| RERE |
Aihuishou International Ltd ADR |
4.09 |
+0.22 |
+5.68% |
08/19/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
735,093 |
| SQM |
Sociedad Quimica Y Minera S.A. ADR |
74.45 |
+0.41 |
+0.55% |
08/19/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
362,119 |
| TGT |
Target Corp |
130.27 |
-0.34 |
-0.26% |
08/19/26 |
-- |
$2.21 |
N/A |
N/A |
N/A |
2,710,606 |
| TJX |
TJX Companies |
151.65 |
+0.15 |
+0.10% |
08/19/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
2,030,320 |
| UFI |
Unifi Inc |
4.82 |
+0.07 |
+1.47% |
08/19/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
16,398 |
| ZIM |
Zim Integrated Shipping Services Ltd |
25.33 |
-0.67 |
-2.58% |
08/19/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
440,183 |
| BILI |
Bilibili Inc ADR |
17.49 |
+0.46 |
+2.70% |
08/20/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
894,053 |
| COAG |
Hemab Therapeutics Holdings Inc |
33.78 |
-2.95 |
-8.03% |
08/20/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
74,238 |
| CSIQ |
Canadian Solar Inc |
15.89 |
-0.13 |
-0.81% |
08/20/26 |
-- |
$-1.01 |
N/A |
N/A |
N/A |
967,873 |
| INTU |
Intuit Inc |
270.45 |
+9.45 |
+3.62% |
08/20/26 |
-- |
$2.15 |
N/A |
N/A |
N/A |
2,079,164 |
| LYTS |
L S I Industries |
26.44 |
-0.14 |
-0.53% |
08/20/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
136,336 |
| LZRFY |
Localiza Rent A Car ADR |
7.2050 |
-0.0050 |
-0.07% |
08/20/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
16,850 |
| NILIF |
Surge Battery Metals Inc |
0.5339 |
+0.0271 |
+5.35% |
08/20/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
49,307 |
| NVZMY |
Novonesis B ADR |
63.2200 |
-0.0200 |
-0.03% |
08/20/26 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
15,273 |
| OCS |
Oculis Holding Ag |
13.56 |
-0.31 |
-2.24% |
08/20/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
227,104 |
| OSIS |
O S I Systems Inc |
218.45 |
-0.25 |
-0.11% |
08/20/26 |
-- |
$3.74 |
N/A |
N/A |
N/A |
82,331 |
| ROST |
Ross Stores Inc |
212.61 |
-0.24 |
-0.11% |
08/20/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
885,388 |
| SCSC |
Scansource Inc |
52.51 |
+0.42 |
+0.81% |
08/20/26 |
-- |
$1.11 |
N/A |
N/A |
N/A |
71,585 |
| SLQT |
Selectquote Inc |
0.8746 |
+0.0335 |
+3.98% |
08/20/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
615,588 |
| VNET |
Vnet Group Inc |
9.06 |
+1.02 |
+12.69% |
08/20/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
6,174,201 |
| WDAY |
Workday Inc |
129.83 |
+7.41 |
+6.05% |
08/20/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
1,720,890 |
| WMT |
Walmart Inc |
108.41 |
-4.85 |
-4.28% |
08/20/26 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
24,828,958 |
| YMM |
Full Truck Alliance Ltd ADR |
8.45 |
+0.33 |
+4.06% |
08/20/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
2,673,009 |
| ZM |
Zoom Communications Inc |
90.52 |
+4.21 |
+4.88% |
08/20/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
1,490,003 |
| ALLR |
Allarity Therapeutics Inc |
1.3199 |
+0.0299 |
+2.32% |
08/21/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
103,301 |
| FLO |
Flowers Foods |
8.40 |
+0.50 |
+6.33% |
08/21/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
3,324,869 |
| FUFU |
Bitfufu Inc Cl A |
1.4000 |
-0.0100 |
-0.71% |
08/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
143,189 |
| FUFUW |
Bitfufu Inc WT |
0.1397 |
+0.0022 |
+1.60% |
08/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
6,494 |
| MRLN |
Merlin Inc |
5.91 |
+0.22 |
+3.87% |
08/21/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
1,177,887 |
| NGEN |
Nervgen Pharma Corp |
2.11 |
+0.05 |
+2.18% |
08/21/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
354,007 |
| NICM |
Nicola Mining Inc ADR |
6.07 |
-0.22 |
-3.42% |
08/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,785 |
| SCZM |
Santacruz Silver Mining Ltd |
6.67 |
+0.18 |
+2.77% |
08/21/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
115,557 |
| SLGL |
Sol-Gel Technologies Ltd |
73.40 |
-0.74 |
-1.00% |
08/21/26 |
-- |
$-3.33 |
N/A |
N/A |
N/A |
13,635 |
