| UI |
Ubiquiti Networks |
696.57 |
+14.22 |
+2.08% |
11/14/25 |
-- |
$2.45 |
N/A |
N/A |
N/A |
203,300 |
| WMS |
Advanced Drainage Systems Inc |
137.78 |
-3.03 |
-2.15% |
11/14/25 |
-- |
$1.70 |
N/A |
N/A |
N/A |
659,300 |
| XERS |
Xeris Pharmaceuticals Inc |
8.19 |
-0.01 |
-0.12% |
11/14/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,507,200 |
| ACM |
Aecom Technology Corp |
131.29 |
-1.35 |
-1.02% |
11/17/25 |
-- |
$1.34 |
N/A |
N/A |
N/A |
624,700 |
| ADM |
Archer Daniels Midland |
61.31 |
-0.91 |
-1.46% |
11/17/25 |
-- |
$0.87 |
N/A |
N/A |
N/A |
3,706,600 |
| BRBR |
Bellring Brands Inc Cl A |
35.34 |
+0.55 |
+1.58% |
11/17/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
3,114,300 |
| BTBT |
Bit Digital Inc |
4.02 |
-0.02 |
-0.50% |
11/17/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
29,663,201 |
| BTDR |
Bitdeer Technologies Group |
20.51 |
+0.56 |
+2.81% |
11/17/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
6,118,900 |
| CLPMF |
Clip Money Inc |
0.1677 |
-0.0152 |
-8.31% |
11/17/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
500 |
| CLRB |
Cellectar Biosciences Inc |
4.77 |
-0.01 |
-0.21% |
11/17/25 |
-- |
$-1.91 |
N/A |
N/A |
N/A |
127,000 |
| CLRBW |
Cellectar Biosc WT |
0.13 |
+0.10 |
+348.28% |
11/17/25 |
-- |
$-1.91 |
N/A |
N/A |
N/A |
300 |
| IIIV |
I3 Verticals Inc Cl A |
31.79 |
+0.12 |
+0.38% |
11/17/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
86,800 |
| IMTX |
Immatics NV |
10.90 |
+0.53 |
+5.11% |
11/17/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
2,283,800 |
| IMTXW |
Immatics NV WT |
0.0006 |
-0.0046 |
-88.46% |
11/17/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
39,000 |
| MGIC |
Magic Software Enterprises |
21.22 |
+0.61 |
+2.96% |
11/17/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
34,300 |
| NGNE |
Neurogene Inc |
31.56 |
+5.73 |
+22.18% |
11/17/25 |
-- |
$-1.26 |
N/A |
N/A |
N/A |
505,300 |
| SPWR |
Complete Solaria Inc |
1.7500 |
-0.0400 |
-2.23% |
11/17/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,960,600 |
| SPWRW |
Complete Solaria Inc WT |
0.3500 |
-0.0200 |
-5.41% |
11/17/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
6,400 |
| SYM |
Symbotic Inc |
67.14 |
-1.69 |
-2.46% |
11/17/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,686,400 |
| TATT |
T A T Tech Ltd |
42.69 |
-2.07 |
-4.62% |
11/17/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
77,600 |
| TCOM |
Trip.com Group Ltd ADR |
71.11 |
-0.44 |
-0.61% |
11/17/25 |
-- |
$1.04 |
N/A |
N/A |
N/A |
2,054,800 |
| TUYA |
Tuya Inc ADR |
2.69 |
+0.11 |
+4.26% |
11/17/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,370,500 |
| TWST |
Twist Bioscience Corp |
31.89 |
-0.90 |
-2.74% |
11/17/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
1,513,200 |
| ALLT |
Allot Communications |
10.35 |
-0.61 |
-5.57% |
11/18/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
663,900 |
| AS |
Amer Sports Inc |
32.44 |
-2.09 |
-6.05% |
11/18/25 |
-- |
$0.25 |
N/A |
N/A |
N/A |
8,830,600 |
| ATAT |
Atour Lifestyle Holdings ADR |
35.75 |
+0.26 |
+0.73% |
11/18/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
1,202,200 |
| AUNA |
Auna Sa Cl A |
6.58 |
+0.11 |
+1.70% |
11/18/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
20,600 |
| CURR |
Currenc Group Inc |
1.7300 |
+0.0050 |
+0.29% |
11/18/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
124,400 |
| DLB |
Dolby Laboratories |
70.09 |
-0.92 |
-1.30% |
11/18/25 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
318,900 |
| DRTS |
Alpha Tau Medical Ltd Cl A |
3.87 |
-0.30 |
-7.19% |
11/18/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
144,300 |
| DRTSW |
Alpha Tau Medical Ltd WT |
0.3613 |
-0.0347 |
-8.76% |
11/18/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
33,700 |
| DUOT |
Duos Technologies Group Inc |
8.50 |
+0.17 |
+2.04% |
11/18/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
200,700 |
| EDRY |
Eurodry Ltd |
12.40 |
-0.10 |
-0.80% |
11/18/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
800 |
| ENR |
Energizer Holdings Inc |
24.40 |
-0.08 |
-0.33% |
11/18/25 |
-- |
$1.13 |
N/A |
N/A |
N/A |
729,100 |
| ESLT |
Elbit Systems Ltd |
504.90 |
-18.10 |
-3.46% |
11/18/25 |
-- |
$2.73 |
N/A |
N/A |
N/A |
63,500 |
| GBDC |
Golub Capital Bdc |
13.49 |
-0.11 |
-0.81% |
11/18/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
2,919,700 |
| GDS |
Gds Holdings Ltd ADR |
38.42 |
+0.58 |
+1.53% |
11/18/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
3,226,100 |
| HD |
Home Depot |
377.69 |
-6.10 |
-1.59% |
11/18/25 |
Before Open |
$3.85 |
N/A |
N/A |
N/A |
3,321,300 |
| J |
Jacobs Engineering Group Inc |
155.44 |
-1.92 |
-1.22% |
11/18/25 |
-- |
$1.67 |
N/A |
N/A |
N/A |
1,019,900 |
| JHX |
James Hardie Industries Se ADR |
21.92 |
+0.05 |
+0.23% |
11/18/25 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
7,098,300 |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
14.16 |
-0.32 |
-2.24% |
11/18/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
1,589,800 |
| KEYS |
Keysight Technologies Inc |
171.10 |
-1.08 |
-0.63% |
11/18/25 |
-- |
$1.65 |
N/A |
N/A |
N/A |
673,600 |
| KORE |
Kore Group Holdings Inc |
3.15 |
-0.15 |
-4.55% |
11/18/25 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
15,400 |
| LUXE |
Luxexperience B.V. ADR |
8.03 |
+0.15 |
+1.90% |
11/18/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
339,700 |
| LZB |
La-Z-Boy Inc |
32.35 |
-0.65 |
-1.97% |
11/18/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
491,100 |
| MDT |
Medtronic Inc |
96.50 |
-1.37 |
-1.40% |
11/18/25 |
Before Open |
$1.31 |
N/A |
N/A |
N/A |
6,207,200 |
| NESR |
National Energy Services Reunited Corp |
10.03 |
-0.19 |
-1.81% |
11/18/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
472,100 |
| NMAX |
Newsmax Inc Cl B |
11.98 |
-0.40 |
-3.23% |
11/18/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,052,700 |
| NTIC |
Northern Technologies Intl Corp |
7.86 |
-0.07 |
-0.82% |
11/18/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
33,800 |
| OCSL |
Oaktree Specialty Lending Corp |
12.56 |
-0.09 |
-0.71% |
11/18/25 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
734,100 |
