| PRLD |
Prelude Therapeutics Inc |
4.95 |
-0.38 |
-7.13% |
08/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
366,904 |
| PROF |
Profound Medical Corp |
6.79 |
+0.14 |
+2.11% |
08/13/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
30,151 |
| PSTV |
Plus Therapeutics Inc |
4.35 |
-0.02 |
-0.46% |
08/13/26 |
-- |
$-0.96 |
N/A |
N/A |
N/A |
107,794 |
| PVLA |
Palvella Therapeutics Inc |
136.73 |
-16.09 |
-10.53% |
08/13/26 |
-- |
$-1.16 |
N/A |
N/A |
N/A |
232,430 |
| PYXS |
Pyxis Oncology Inc |
2.88 |
-0.13 |
-4.32% |
08/13/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
539,228 |
| QFIN |
Qfin Holdings Inc ADR |
16.41 |
+0.60 |
+3.80% |
08/13/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
566,867 |
| QMCI |
Quotemedia Inc |
0.1510 |
unch |
unch |
08/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
20,000 |
| QUBT |
Quantum Computing Inc |
9.53 |
-0.17 |
-1.75% |
08/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
7,845,874 |
| QXO |
Qxo Inc |
17.05 |
-0.23 |
-1.33% |
08/13/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
13,281,771 |
| RENX |
Renx Enterprises Corp |
1.9800 |
+0.1000 |
+5.32% |
08/13/26 |
-- |
$-1.56 |
N/A |
N/A |
N/A |
126,361 |
| RMTI |
Rockwell Medical IN |
5.3600 |
-0.1450 |
-2.63% |
08/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
51,157 |
| RNTX |
Rein Therapeutics Inc |
0.9647 |
-0.0753 |
-7.24% |
08/13/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
627,917 |
| RNXT |
Renovorx Inc |
0.9502 |
-0.0298 |
-3.04% |
08/13/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
152,057 |
| RVPH |
Reviva Pharmaceuticals Hldg Inc |
0.6302 |
+0.0011 |
+0.17% |
08/13/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
11,986 |
| RVPHW |
Reviva Pharmaceuticals Hldg Inc WT |
0.0030 |
-0.0006 |
-16.67% |
08/13/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
303,300 |
| SBET |
Sharplink Inc |
5.14 |
+0.34 |
+7.08% |
08/13/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
9,255,368 |
| SGML |
Sigma Lithium Corp |
12.49 |
-0.16 |
-1.26% |
08/13/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
985,953 |
| SGP |
Spyglass Pharma Inc |
20.14 |
-2.12 |
-9.52% |
08/13/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
52,866 |
| SHIM |
Shimmick Corp |
4.43 |
-0.14 |
-3.06% |
08/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
60,984 |
| SINT |
Sintx Technologies Inc |
1.8600 |
-0.0100 |
-0.53% |
08/13/26 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
50,343 |
| SKE |
Skeena Resources Ltd |
27.29 |
+0.50 |
+1.87% |
08/13/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
270,899 |
| SLE |
Super League Enterprise Inc |
3.02 |
+0.05 |
+1.68% |
08/13/26 |
-- |
$-2.28 |
N/A |
N/A |
N/A |
2,171 |
| SNDK |
Sandisk Corp |
2,010.54 |
-263.19 |
-11.58% |
08/13/26 |
-- |
$31.81 |
N/A |
N/A |
N/A |
7,444,846 |
| SNGX |
Soligenix Inc |
0.4025 |
+0.0065 |
+1.64% |
08/13/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
352,224 |
| SNGXW |
Soligenix Inc WT |
0.01 |
unch |
unch |
08/13/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
4,000 |
| SNYR |
Synergy Chc Corp |
0.2029 |
+0.0044 |
+2.22% |
08/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
142,880 |
| SPAI |
Safe Pro Group Inc |
4.42 |
+0.09 |
+2.08% |
08/13/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
44,916 |
| SPRB |
Spruce Biosciences Inc |
51.50 |
-2.50 |
-4.63% |
08/13/26 |
-- |
$-5.16 |
N/A |
N/A |
N/A |
35,166 |
| STRT |
Strattec Security |
83.38 |
+1.93 |
+2.37% |
08/13/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
55,777 |
| STTK |
Shattuck Labs Inc |
6.47 |
-0.47 |
-6.77% |
08/13/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,249,746 |
| SUIG |
Sui Group Holdings Ltd |
1.3100 |
+0.1500 |
+12.93% |
08/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
308,151 |
| TIC |
Tic Solutions Inc |
8.09 |
unch |
-0.06% |
08/13/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
612,329 |
| TLPH |
Talphera Inc |
1.0100 |
-0.0200 |
-1.94% |
08/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
297,632 |
| TMC |
Tmc The Metals Company |
4.36 |
-0.07 |
-1.58% |
08/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,117,111 |
| TOMZ |
Tomi Environmental Solutions Inc |
0.8399 |
+0.0165 |
+2.00% |
08/13/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
79,543 |
| TPR |
Tapestry Inc |
146.61 |
+0.23 |
+0.16% |
08/13/26 |
-- |
$1.23 |
N/A |
N/A |
N/A |
1,109,110 |
| TRAW |
Traws Pharma Inc |
0.8500 |
+0.0067 |
+0.79% |
08/13/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
181,433 |
| TVRD |
Tvardi Therapeutics Inc |
2.0100 |
+0.1100 |
+5.79% |
08/13/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
117,430 |
| TYRA |
Tyra Biosciences Inc |
29.50 |
-2.44 |
-7.64% |
08/13/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
336,499 |
| UMAC |
Unusual Machines Inc |
23.28 |
+0.98 |
+4.39% |
08/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
4,863,401 |
| UNCY |
Unicycive Therapeutics Inc |
4.83 |
+0.14 |
+2.99% |
08/13/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
4,074,567 |
| VIPS |
Vipshop Holdings Ltd ADR |
13.51 |
+0.25 |
+1.89% |
08/13/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
2,191,906 |
| VNRX |
Volitionrx Ltd |
1.4000 |
+0.0500 |
+3.70% |
08/13/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
158,700 |
| VSNT |
Versant Media Group Inc |
36.67 |
+1.04 |
+2.92% |
08/13/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
993,389 |
| WB |
Weibo Corp ADR |
7.45 |
+0.19 |
+2.62% |
08/13/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
889,088 |
| WYFI |
Whitefiber Inc |
35.64 |
-3.21 |
-8.26% |
08/13/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
2,488,431 |
| WYY |
Widepoint Corp |
16.49 |
-1.01 |
-5.77% |
08/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
212,752 |
| XELB |
XCEL Brands |
1.8050 |
+0.0050 |
+0.28% |
08/13/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
20,931 |
| YSS |
York Space Systems Inc |
25.51 |
+0.89 |
+3.61% |
08/13/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
682,330 |
| ZLDPF |
Zealand Pharma A/S |
43.7700 |
+1.6600 |
+3.94% |
08/13/26 |
Before Open |
$-0.41 |
N/A |
N/A |
N/A |
200 |
