| RIME |
Algorhythm Holdings Inc |
1.0800 |
+0.0200 |
+1.89% |
05/21/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
714,100 |
| RNTX |
Rein Therapeutics Inc |
1.5500 |
+0.0600 |
+4.03% |
05/21/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
81,300 |
| RNXT |
Renovorx Inc |
1.0200 |
+0.0347 |
+3.52% |
05/21/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
197,400 |
| RVPH |
Reviva Pharmaceuticals Hldg Inc |
0.8690 |
+0.0981 |
+12.73% |
05/21/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
731,500 |
| RVPHW |
Reviva Pharmaceuticals Hldg Inc WT |
0.0030 |
-0.0006 |
-16.67% |
05/21/26 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
303,300 |
| RWEOY |
Rwe Ag Ord ADR |
69.2900 |
-0.0200 |
-0.03% |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
51,500 |
| SBC |
Sbc Medical Group Holdings Inc |
4.30 |
+0.15 |
+3.61% |
05/21/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
51,700 |
| SBET |
Sharplink Inc |
6.70 |
+0.18 |
+2.76% |
05/21/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
6,267,200 |
| SCYX |
Scynexis Inc |
1.0100 |
+0.0100 |
+1.00% |
05/21/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
298,400 |
| SEPN |
Septerna Inc |
23.34 |
+0.25 |
+1.08% |
05/21/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
218,200 |
| SIEGY |
Siemens Ag Spons ADR |
136.1000 |
+1.7600 |
+1.31% |
05/21/26 |
-- |
$1.56 |
N/A |
N/A |
N/A |
214,000 |
| SINT |
Sintx Technologies Inc |
2.87 |
+0.19 |
+7.09% |
05/21/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
146,600 |
| SKE |
Skeena Resources Ltd |
33.05 |
-0.38 |
-1.14% |
05/21/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
594,500 |
| SLDB |
Solid Biosciences Inc |
8.39 |
+0.37 |
+4.61% |
05/21/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
2,144,000 |
| SLE |
Super League Enterprise Inc |
3.77 |
+0.08 |
+2.17% |
05/21/26 |
-- |
$-2.64 |
N/A |
N/A |
N/A |
8,100 |
| SNYR |
Synergy Chc Corp |
0.5753 |
+0.0003 |
+0.05% |
05/21/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
19,655,199 |
| SOBO |
South Bow Corp |
33.11 |
-0.14 |
-0.42% |
05/21/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
1,187,000 |
| SPAI |
Safe Pro Group Inc |
4.13 |
+0.43 |
+11.62% |
05/21/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
304,200 |
| SPCE |
Virgin Galactic Holdings Inc |
2.99 |
-0.03 |
-0.99% |
05/21/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
9,761,500 |
| SXTP |
60 Degrees Pharmaceuticals Inc |
1.9400 |
+0.1800 |
+10.23% |
05/21/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
104,200 |
| SXTPW |
60 Degrees Pharmaceuticals Inc WT |
0.0710 |
unch |
unch |
05/21/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
43 |
| TE |
T1 Energy Inc |
5.11 |
+0.42 |
+8.96% |
05/21/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
15,299,000 |
| TE.W |
T1 Energy Inc WT |
0.2830 |
+0.0568 |
+25.11% |
05/21/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
3,700 |
| TIC |
Tic Solutions Inc |
7.25 |
+0.10 |
+1.40% |
05/21/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
4,500,100 |
| TLSI |
Trisalus Life Sciences Inc |
4.35 |
+0.13 |
+3.08% |
05/21/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
181,100 |
| TLSIW |
Trisalus Life Sciences Inc WT |
1.0900 |
+0.0900 |
+9.00% |
05/21/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
100 |
| TLX |
Telix Pharmaceuticals Limited ADR |
11.24 |
+0.70 |
+6.64% |
05/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
375,000 |
| TRAW |
Traws Pharma Inc |
1.6100 |
+0.1300 |
+8.78% |
05/21/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
21,700 |
| TSHA |
Taysha Gene Therapies Inc |
4.42 |
-0.07 |
-1.56% |
05/21/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,583,900 |
| TSSI |
Tss Inc |
14.84 |
+2.42 |
+19.48% |
05/21/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
3,052,900 |
| TTWO |
Take-Two Interactive |
201.36 |
+4.29 |
+2.18% |
05/21/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
2,078,800 |
| VNRX |
Volitionrx Ltd |
0.1608 |
-0.0050 |
-3.02% |
05/21/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
4,720,400 |
| VTVT |
Vtv Theraptcs Cl A |
37.10 |
+0.54 |
+1.48% |
05/21/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
85,700 |
| VVOS |
Vivos Therapeutics Inc |
1.2200 |
+0.0100 |
+0.83% |
05/21/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
82,100 |
| WKHS |
Workhorse Grp |
2.61 |
+0.17 |
+6.97% |
05/21/26 |
-- |
$-1.70 |
N/A |
N/A |
N/A |
113,600 |
| WKSP |
Worksport Ltd |
0.9355 |
+0.0853 |
+10.03% |
05/21/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
398,100 |
| WKSPW |
Worksport Ltd WT |
0.0261 |
+0.0090 |
+52.63% |
05/21/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
99,300 |
| WMS |
Advanced Drainage Systems Inc |
152.05 |
+4.87 |
+3.31% |
05/21/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
956,700 |
| WMT |
Walmart Inc |
124.57 |
-2.20 |
-1.74% |
05/21/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
14,510,600 |
| WYY |
Widepoint Corp |
4.81 |
+0.04 |
+0.84% |
05/21/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
61,100 |
| XBOTF |
Realbotix Corp |
0.2300 |
+0.0079 |
+3.56% |
05/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
198,300 |
| ZBIO |
Zenas Biopharma Inc |
21.04 |
+0.60 |
+2.94% |
05/21/26 |
-- |
$-1.37 |
N/A |
N/A |
N/A |
434,200 |
| BAH |
Booz Allen Hamilton Holding Corp |
81.81 |
+3.64 |
+4.66% |
05/22/26 |
Before Open |
$1.33 |
N/A |
N/A |
N/A |
1,127,700 |
| NIQ |
Niq Global Intelligence Plc |
10.60 |
+0.17 |
+1.63% |
05/22/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,157,400 |
| SLGL |
Sol-Gel Technologies Ltd |
74.41 |
-0.45 |
-0.60% |
05/22/26 |
-- |
$-1.84 |
N/A |
N/A |
N/A |
113,200 |
| EH |
Ehang Holdings Ltd ADR |
10.81 |
+0.09 |
+0.84% |
05/25/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
345,900 |
| ISNPY |
Intesa Sanpaolo ADR |
40.3900 |
+0.5800 |
+1.46% |
05/25/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
282,000 |
| JOYY |
Joyy Inc ADR |
60.54 |
+0.50 |
+0.83% |
05/25/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
169,800 |
| AZO |
Autozone |
3,514.47 |
+84.02 |
+2.45% |
05/26/26 |
-- |
$36.09 |
N/A |
N/A |
N/A |
216,500 |
| BOX |
Box Inc |
22.35 |
+0.98 |
+4.59% |
05/26/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
3,243,700 |