| MFG |
Mizuho Financial Group ADR |
6.38 |
-0.08 |
-1.24% |
11/13/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,307,300 |
| MGRM |
Monogram Technologies Inc |
6.00 |
-0.11 |
-1.80% |
11/13/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
1,777,200 |
| MIGI |
Mawson Infrastructure Group Inc |
0.9022 |
-0.0878 |
-8.87% |
11/13/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
1,768,500 |
| MKKGY |
Merck Kgaa ADR |
27.3500 |
-0.6900 |
-2.46% |
11/13/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
90,300 |
| MRKR |
Marker Therapeutics Inc |
1.0500 |
-0.0300 |
-2.78% |
11/13/25 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
214,600 |
| MTA |
Metalla Royalty and Streaming Ltd |
6.73 |
-0.24 |
-3.44% |
11/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
924,100 |
| MTA.W |
Metals Acquisition Corp WT [Mtal/W] |
4.33 |
-0.06 |
-1.37% |
11/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
39,600 |
| MUFG |
Mitsubishi Ufj Financial Group ADR |
15.34 |
-0.02 |
-0.13% |
11/13/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
2,843,400 |
| NGS |
Natural Gas Services Group |
27.10 |
-0.64 |
-2.31% |
11/13/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
38,900 |
| NICE |
Nice Ltd ADR |
137.68 |
-0.52 |
-0.38% |
11/13/25 |
-- |
$2.58 |
N/A |
N/A |
N/A |
321,400 |
| NIQ |
Niq Global Intelligence Plc |
14.38 |
-0.35 |
-2.38% |
11/13/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,291,500 |
| NMG |
Nouveau Monde Graphite Inc |
3.51 |
-0.07 |
-1.96% |
11/13/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,606,900 |
| NOMD |
Nomad Foods Ltd |
12.49 |
-0.26 |
-2.04% |
11/13/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
1,513,600 |
| NRXP |
Nrx Pharmaceuticals Inc |
3.56 |
-0.02 |
-0.56% |
11/13/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
445,500 |
| NRXPW |
Nrx Pharmaceuticals Inc WT |
0.1600 |
+0.0100 |
+6.67% |
11/13/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
45,000 |
| NTES |
Netease Inc ADR |
151.64 |
-2.29 |
-1.49% |
11/13/25 |
-- |
$1.80 |
N/A |
N/A |
N/A |
375,100 |
| NWTG |
Newton Golf Company Inc |
1.9000 |
-0.0100 |
-0.52% |
11/13/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
137,700 |
| OCGN |
Ocugen Inc |
1.8300 |
+0.0400 |
+2.23% |
11/13/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
5,150,200 |
| OCUL |
Ocular Therapeut |
11.94 |
+0.03 |
+0.25% |
11/13/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
4,070,100 |
| OKLO |
Oklo Inc |
138.13 |
+3.36 |
+2.49% |
11/13/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
17,273,201 |
| ONEW |
Onewater Marine Inc Cl A |
14.80 |
-0.18 |
-1.20% |
11/13/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
51,000 |
| PAGS |
Pagseguro Digital Ltd Cl A |
9.18 |
-0.16 |
-1.71% |
11/13/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
4,202,700 |
| PDSB |
Pds Biotechnology Corp |
0.9859 |
-0.0141 |
-1.41% |
11/13/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
451,900 |
| PGEN |
Precigen Inc |
3.19 |
-0.03 |
-0.93% |
11/13/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
3,351,200 |
| PHGE |
Biomx Ltd |
0.6197 |
+0.0397 |
+6.84% |
11/13/25 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
684,000 |
| PHIO |
Phio Pharmaceuticals Corp |
2.36 |
-0.06 |
-2.48% |
11/13/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
57,200 |
| PHIOW |
Phio Pharmaceuticals Corp WT |
0.02 |
+0.01 |
+36.47% |
11/13/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
214,300 |
| PLX |
Protalix Biotherapeutics |
2.56 |
-0.01 |
-0.39% |
11/13/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
849,400 |
| PMN |
Promis Neurosciences Inc |
0.5100 |
-0.0596 |
-10.46% |
11/13/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,441,100 |
| POET |
Poet Technologies Inc |
8.82 |
-0.40 |
-4.34% |
11/13/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
32,546,199 |
| POST |
Post Holdings Inc |
106.03 |
-0.50 |
-0.47% |
11/13/25 |
-- |
$1.89 |
N/A |
N/A |
N/A |
329,900 |
| PPSI |
Pioneer Power Solutions |
4.46 |
unch |
unch |
11/13/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
50,600 |
| PROF |
Profound Medical Corp |
6.63 |
-0.11 |
-1.63% |
11/13/25 |
After Close |
$-0.38 |
N/A |
N/A |
N/A |
206,600 |
| PSTV |
Plus Therapeutics Inc |
0.7226 |
-0.0238 |
-3.19% |
11/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
11,192,000 |
| QBTS |
D-Wave Quantum Inc |
35.07 |
+0.82 |
+2.39% |
11/13/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
66,185,797 |
| QMCI |
Quotemedia Inc |
0.1720 |
+0.0119 |
+7.43% |
11/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
55,300 |
| RANI |
Rani Therapeutics Holdings Inc Cl A |
0.4772 |
-0.0129 |
-2.63% |
11/13/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
358,800 |
| REKR |
Rekor Systems Inc |
1.9600 |
-0.0300 |
-1.51% |
11/13/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
8,359,600 |
| RNTX |
Rein Therapeutics Inc |
1.3700 |
-0.0200 |
-1.44% |
11/13/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
113,900 |
| RSSS |
Research Solutions Inc |
3.46 |
-0.08 |
-2.26% |
11/13/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
85,300 |
| RVPH |
Reviva Pharmaceuticals Hldg Inc |
0.7850 |
+0.1059 |
+15.59% |
11/13/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
21,514,602 |
| RVPHW |
Reviva Pharmaceuticals Hldg Inc WT |
0.0651 |
-0.0013 |
-1.96% |
11/13/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
56,400 |
| RVYL |
Ryvyl Inc |
0.3951 |
+0.0117 |
+3.05% |
11/13/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
3,232,800 |
| SACH |
Sachem Capital Corp |
1.1200 |
-0.0200 |
-1.75% |
11/13/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
111,600 |
| SBH |
Sally Beauty Holdings |
14.89 |
-0.67 |
-4.31% |
11/13/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
2,319,400 |
| SCRYY |
Scor Se ADR |
3.4900 |
-0.1500 |
-4.12% |
11/13/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
29,500 |
| SGMT |
Sagimet Biosciences Inc Series A |
8.62 |
+1.31 |
+17.92% |
11/13/25 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
1,509,000 |
| SIEGY |
Siemens Ag ADR |
142.6200 |
-0.0500 |
-0.04% |
11/13/25 |
-- |
$1.62 |
N/A |
N/A |
N/A |
81,700 |
| SKE |
Skeena Resources Ltd |
17.97 |
-0.81 |
-4.31% |
11/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,207,000 |
| SLE |
Super League Enterprise Inc |
3.56 |
-0.08 |
-2.20% |
11/13/25 |
-- |
$-2.83 |
N/A |
N/A |
N/A |
103,700 |
