| PRLD |
Prelude Therapeutics Inc |
5.02 |
-0.31 |
-5.82% |
08/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
325,560 |
| PROF |
Profound Medical Corp |
6.81 |
+0.16 |
+2.33% |
08/13/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
23,355 |
| PSTV |
Plus Therapeutics Inc |
4.37 |
unch |
-0.11% |
08/13/26 |
-- |
$-0.96 |
N/A |
N/A |
N/A |
89,163 |
| PVLA |
Palvella Therapeutics Inc |
137.01 |
-15.81 |
-10.35% |
08/13/26 |
-- |
$-1.16 |
N/A |
N/A |
N/A |
211,329 |
| PYXS |
Pyxis Oncology Inc |
2.88 |
-0.13 |
-4.32% |
08/13/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
481,348 |
| QFIN |
Qfin Holdings Inc ADR |
16.49 |
+0.68 |
+4.30% |
08/13/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
448,693 |
| QMCI |
Quotemedia Inc |
0.1510 |
unch |
unch |
08/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
20,000 |
| QUBT |
Quantum Computing Inc |
9.78 |
+0.08 |
+0.82% |
08/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
7,005,348 |
| QXO |
Qxo Inc |
17.17 |
-0.11 |
-0.64% |
08/13/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
11,416,919 |
| RENX |
Renx Enterprises Corp |
1.9800 |
+0.1000 |
+5.32% |
08/13/26 |
-- |
$-1.56 |
N/A |
N/A |
N/A |
118,830 |
| RMTI |
Rockwell Medical IN |
5.3000 |
-0.2050 |
-3.72% |
08/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
45,369 |
| RNTX |
Rein Therapeutics Inc |
0.9506 |
-0.0894 |
-8.60% |
08/13/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
511,494 |
| RNXT |
Renovorx Inc |
0.9615 |
-0.0185 |
-1.89% |
08/13/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
139,541 |
| RVPH |
Reviva Pharmaceuticals Hldg Inc |
0.6441 |
+0.0150 |
+2.38% |
08/13/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
23,625 |
| RVPHW |
Reviva Pharmaceuticals Hldg Inc WT |
0.0030 |
-0.0006 |
-16.67% |
08/13/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
303,300 |
| SBET |
Sharplink Inc |
5.18 |
+0.38 |
+7.92% |
08/13/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
8,696,695 |
| SGML |
Sigma Lithium Corp |
12.85 |
+0.20 |
+1.58% |
08/13/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
849,473 |
| SGP |
Spyglass Pharma Inc |
19.95 |
-2.31 |
-10.38% |
08/13/26 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
42,043 |
| SHIM |
Shimmick Corp |
4.55 |
-0.02 |
-0.44% |
08/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
52,880 |
| SINT |
Sintx Technologies Inc |
1.8750 |
+0.0050 |
+0.27% |
08/13/26 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
49,565 |
| SKE |
Skeena Resources Ltd |
27.47 |
+0.81 |
+3.04% |
08/13/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
237,801 |
| SLE |
Super League Enterprise Inc |
3.02 |
+0.05 |
+1.68% |
08/13/26 |
-- |
$-2.28 |
N/A |
N/A |
N/A |
1,305 |
| SNDK |
Sandisk Corp |
2,035.07 |
-238.66 |
-10.50% |
08/13/26 |
-- |
$31.81 |
N/A |
N/A |
N/A |
6,667,669 |
| SNGX |
Soligenix Inc |
0.4036 |
+0.0076 |
+1.92% |
08/13/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
335,234 |
| SNGXW |
Soligenix Inc WT |
0.01 |
unch |
unch |
08/13/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
4,000 |
| SNYR |
Synergy Chc Corp |
0.2009 |
+0.0024 |
+1.21% |
08/13/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
104,797 |
| SPAI |
Safe Pro Group Inc |
4.42 |
+0.09 |
+2.08% |
08/13/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
39,020 |
| SPRB |
Spruce Biosciences Inc |
51.82 |
-2.19 |
-4.05% |
08/13/26 |
-- |
$-5.16 |
N/A |
N/A |
N/A |
31,199 |
| STRT |
Strattec Security |
83.48 |
+2.03 |
+2.49% |
08/13/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
49,682 |
| STTK |
Shattuck Labs Inc |
6.56 |
-0.38 |
-5.48% |
08/13/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
1,081,121 |
| SUIG |
Sui Group Holdings Ltd |
1.3100 |
+0.1500 |
+12.93% |
08/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
297,686 |
| TIC |
Tic Solutions Inc |
8.09 |
+0.02 |
+0.19% |
08/13/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
534,872 |
| TLPH |
Talphera Inc |
1.0165 |
-0.0135 |
-1.31% |
08/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
289,756 |
| TMC |
Tmc The Metals Company |
4.43 |
unch |
+0.11% |
08/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,932,126 |
| TOMZ |
Tomi Environmental Solutions Inc |
0.8440 |
+0.0206 |
+2.50% |
08/13/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
72,014 |
| TPR |
Tapestry Inc |
146.57 |
+0.19 |
+0.13% |
08/13/26 |
-- |
$1.23 |
N/A |
N/A |
N/A |
996,793 |
| TRAW |
Traws Pharma Inc |
0.8350 |
-0.0083 |
-0.98% |
08/13/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
163,922 |
| TVRD |
Tvardi Therapeutics Inc |
1.9800 |
+0.0800 |
+4.21% |
08/13/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
104,195 |
| TYRA |
Tyra Biosciences Inc |
29.77 |
-2.17 |
-6.79% |
08/13/26 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
275,056 |
| UMAC |
Unusual Machines Inc |
24.09 |
+1.79 |
+8.03% |
08/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
4,512,671 |
| UNCY |
Unicycive Therapeutics Inc |
4.91 |
+0.22 |
+4.69% |
08/13/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
3,706,140 |
| VIPS |
Vipshop Holdings Ltd ADR |
13.45 |
+0.19 |
+1.43% |
08/13/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
1,932,795 |
| VNRX |
Volitionrx Ltd |
1.3800 |
+0.0300 |
+2.22% |
08/13/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
155,145 |
| VSNT |
Versant Media Group Inc |
36.91 |
+1.28 |
+3.59% |
08/13/26 |
-- |
$1.29 |
N/A |
N/A |
N/A |
772,626 |
| WB |
Weibo Corp ADR |
7.41 |
+0.15 |
+2.07% |
08/13/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
724,564 |
| WYFI |
Whitefiber Inc |
36.42 |
-2.43 |
-6.25% |
08/13/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
2,309,303 |
| WYY |
Widepoint Corp |
16.52 |
-0.98 |
-5.60% |
08/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
184,266 |
| XELB |
XCEL Brands |
1.7450 |
-0.0550 |
-3.06% |
08/13/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
12,323 |
| YSS |
York Space Systems Inc |
25.70 |
+1.08 |
+4.39% |
08/13/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
577,159 |
| ZLDPF |
Zealand Pharma A/S |
43.7700 |
+1.6600 |
+3.94% |
08/13/26 |
Before Open |
$-0.41 |
N/A |
N/A |
N/A |
200 |
