| GRAB |
Grab Holdings Ltd Cl A |
4.11 |
+0.07 |
+1.73% |
05/21/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
17,716,699 |
| GRABW |
Grab Holdings Ltd WT |
0.3330 |
+0.0330 |
+11.00% |
05/21/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
5,000 |
| GTBP |
GT Biopharma Inc |
2.27 |
+0.02 |
+0.89% |
05/21/25 |
-- |
$-0.64 |
N/A |
N/A |
N/A |
7,000 |
| HAFN |
Hafnia Ltd |
4.25 |
+0.08 |
+1.92% |
05/21/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,191,600 |
| HOCPY |
Hoya Corp ADR |
108.3500 |
+0.9875 |
+0.92% |
05/21/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
50,100 |
| HWKN |
Hawkins Inc |
121.63 |
+0.41 |
+0.34% |
05/21/25 |
-- |
$0.74 |
N/A |
N/A |
N/A |
88,100 |
| IKT |
Inhibikase Therapeutics Inc |
1.9000 |
-0.0800 |
-4.04% |
05/21/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
162,800 |
| IREN |
Iren Limited |
5.59 |
+0.12 |
+2.19% |
05/21/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
7,353,200 |
| IXHL |
Incannex Healthcare Inc ADR |
0.6001 |
-0.0199 |
-3.21% |
05/21/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
51,600 |
| KARO |
KaroOOOO Ltd |
39.66 |
+0.37 |
+0.94% |
05/21/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
14,100 |
| KOD |
Kodiak Sciences Inc |
2.84 |
+0.48 |
+20.34% |
05/21/25 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
706,600 |
| KOD.W |
Eastman Kodak Co. WT |
0.01 |
unch |
unch |
05/21/25 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
24,900 |
| KORE |
Kore Group Holdings Inc |
2.42 |
+0.10 |
+4.31% |
05/21/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
5,100 |
| KULR |
Kulr Technology Group Inc |
1.2200 |
-0.0600 |
-4.69% |
05/21/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
5,118,100 |
| LDTC |
Leddartech Holdings Inc |
0.3900 |
+0.0030 |
+0.78% |
05/21/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
20,200 |
| LDTCW |
Leddartech Holdings Inc WT |
0.0525 |
+0.0010 |
+1.94% |
05/21/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
2,700 |
| LFWD |
Lifeward Ltd |
1.4200 |
+0.0300 |
+2.16% |
05/21/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
47,100 |
| LGMK |
Logicmark Inc |
0.0094 |
-0.0003 |
-3.09% |
05/21/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
76,750,094 |
| MBOT |
Microbot Medical Inc |
2.49 |
+0.03 |
+1.22% |
05/21/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
2,892,800 |
| MDT |
Medtronic Inc |
82.60 |
-0.10 |
-0.12% |
05/21/25 |
Before Open |
$1.58 |
N/A |
N/A |
N/A |
5,940,400 |
| MIGI |
Mawson Infrastructure Group Inc |
0.4000 |
unch |
unch |
05/21/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
106,100 |
| MKKGY |
Merck Kgaa ADR |
26.6200 |
-0.1600 |
-0.60% |
05/21/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
69,000 |
| MMYT |
Makemytrip Ltd |
103.30 |
+1.41 |
+1.38% |
05/21/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
670,300 |
| MNDY |
Monday.com Ltd |
246.28 |
-4.06 |
-1.62% |
05/21/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
551,600 |
| MREO |
Mereo Biopharma Group Plc ADR |
2.30 |
+0.17 |
+7.98% |
05/21/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,258,800 |
| MRKR |
Marker Therapeutics Inc |
1.1500 |
+0.0700 |
+6.48% |
05/21/25 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
34,500 |
| MSAI |
Multisensor Ai Holdings Inc |
0.8395 |
+0.0094 |
+1.13% |
05/21/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
39,800 |
| MSAIW |
Infrared Cameras Holdings Inc WT |
0.0553 |
-0.0048 |
-7.99% |
05/21/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,600 |
| MYTE |
Myt Netherlands Parent B.V. ADR |
7.70 |
-0.11 |
-1.41% |
05/21/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
100,000 |
| NGS |
Natural Gas Services Group |
19.49 |
+0.09 |
+0.46% |
05/21/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
77,100 |
| NKSH |
Natl Bankshares Inc |
25.11 |
+0.20 |
+0.80% |
05/21/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
12,000 |
| NOTV |
Inotiv Inc |
1.6400 |
-0.0100 |
-0.61% |
05/21/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
515,700 |
| NVGS |
Navigator Holdings |
12.68 |
+0.34 |
+2.76% |
05/21/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
260,400 |
| NYAX |
Nayax Ltd |
38.39 |
-0.96 |
-2.44% |
05/21/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
3,800 |
| ONDS |
Ondas Holdings Inc |
0.8879 |
+0.0242 |
+2.80% |
05/21/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
4,492,400 |
| OTLK |
Outlook Therapeutics Inc |
1.4500 |
+0.0800 |
+5.84% |
05/21/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
307,000 |
| PDSB |
Pds Biotechnology Corp |
1.0800 |
+0.0400 |
+3.85% |
05/21/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
131,500 |
| PED |
Pedevco Corp |
0.5599 |
+0.0145 |
+2.66% |
05/21/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
49,100 |
| PSQH |
Psq Holdings Inc |
1.8400 |
+0.0100 |
+0.55% |
05/21/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
335,200 |
| PSTV |
Plus Therapeutics Inc |
0.6586 |
-0.0131 |
-1.95% |
05/21/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
533,400 |
| PTN |
Palatin Technologies |
0.2200 |
-0.0260 |
-10.57% |
05/21/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
13,128,500 |
| PVLA |
Palvella Therapeutics Inc |
24.36 |
-0.04 |
-0.16% |
05/21/25 |
-- |
$-3.39 |
N/A |
N/A |
N/A |
43,000 |
| QIPT |
Quipt Home Medical Corp |
1.9900 |
-0.0100 |
-0.50% |
05/21/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
188,100 |
| RDCM |
Radcom Ltd |
11.28 |
+0.47 |
+4.35% |
05/21/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
39,400 |
| REKR |
Rekor Systems Inc |
0.8345 |
+0.0745 |
+9.80% |
05/21/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
2,373,200 |
| RNAZ |
Transcode Therapeutics Inc |
0.2725 |
-0.0841 |
-23.58% |
05/21/25 |
-- |
$-2.00 |
N/A |
N/A |
N/A |
5,689,000 |
| RNTX |
Rein Therapeutics Inc |
1.7000 |
+0.0500 |
+3.03% |
05/21/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
7,100 |
| RSKD |
Riskified Ltd Cl A |
4.46 |
+0.03 |
+0.68% |
05/21/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
332,600 |
| RZLT |
Rezolute Inc |
2.75 |
+0.11 |
+4.17% |
05/21/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
907,200 |
| SBEV |
Splash Beverage Group Inc |
4.18 |
-0.12 |
-2.79% |
05/21/25 |
-- |
$-3.20 |
N/A |
N/A |
N/A |
1,161,100 |
