| CGEN |
Compugen Ltd |
1.4700 |
+0.0200 |
+1.38% |
05/19/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
240,600 |
| CRGO |
Freightos Limited |
1.9850 |
-0.0050 |
-0.25% |
05/19/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
16,200 |
| DRTS |
Alpha Tau Medical Ltd Cl A |
2.57 |
+0.04 |
+1.58% |
05/19/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
4,000 |
| DRTSW |
Alpha Tau Medical Ltd WT |
0.2200 |
+0.0140 |
+6.80% |
05/19/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
2,400 |
| FUFU |
Bitfufu Inc Cl A |
4.32 |
-0.31 |
-6.70% |
05/19/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
281,000 |
| FUFUW |
Bitfufu Inc WT |
0.3601 |
-0.0337 |
-8.56% |
05/19/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
17,500 |
| GAME |
Gamesquare Holdings Inc |
0.7369 |
+0.1019 |
+16.05% |
05/19/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
599,900 |
| GLBE |
Global-E Online Ltd |
32.44 |
+0.44 |
+1.37% |
05/19/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
2,902,500 |
| GLSI |
Greenwich Lifesciences Inc |
8.95 |
+0.11 |
+1.24% |
05/19/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
71,700 |
| JHX |
James Hardie Industries Se ADR |
22.48 |
+0.99 |
+4.61% |
05/19/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
3,428,400 |
| KEYS |
Keysight Technologies Inc |
135.46 |
+0.67 |
+0.50% |
05/19/25 |
-- |
$1.39 |
N/A |
N/A |
N/A |
707,700 |
| NDSN |
Nordson Corp |
180.81 |
+0.12 |
+0.07% |
05/19/25 |
-- |
$2.36 |
N/A |
N/A |
N/A |
404,200 |
| NEXN |
Nexxen International Ltd ADR |
9.05 |
+0.20 |
+2.26% |
05/19/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
431,500 |
| PANW |
Palo Alto Networks Inc |
167.69 |
-2.07 |
-1.22% |
05/19/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
4,784,600 |
| PHGE |
Biomx Ltd |
0.5397 |
-0.0006 |
-0.11% |
05/19/25 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
30,900 |
| QFIN |
Qifu Technology Inc ADR |
35.33 |
-1.21 |
-3.31% |
05/19/25 |
-- |
$1.72 |
N/A |
N/A |
N/A |
1,393,300 |
| RERE |
Aihuishou International Ltd ADR |
2.14 |
-0.02 |
-0.93% |
05/19/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
935,900 |
| RYAAY |
Ryanair Hlds Plc ADR |
45.68 |
+0.50 |
+1.11% |
05/19/25 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
981,000 |
| SABS |
Sab Biotherapeutics Inc |
1.4350 |
+0.0450 |
+3.24% |
05/19/25 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
800 |
| SABSW |
Sab Biotherapeutics Inc WT |
0.0263 |
+0.0046 |
+21.20% |
05/19/25 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
100 |
| SLGL |
Sol-Gel Technologies Ltd |
0.5500 |
+0.0700 |
+14.58% |
05/19/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
5,767,200 |
| STRR |
Star Equity Hldgs Inc |
1.8300 |
-0.0590 |
-3.12% |
05/19/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
4,100 |
| TCOM |
Trip.com Group Ltd ADR |
54.85 |
-0.70 |
-1.26% |
05/19/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
6,302,700 |
| TRNS |
Transcat Inc |
84.59 |
+1.47 |
+1.77% |
05/19/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
95,800 |
| TUYA |
Tuya Inc ADR |
1.9500 |
unch |
unch |
05/19/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
811,900 |
| ULS |
Ul Solutions Inc Cl A |
55.68 |
+0.50 |
+0.91% |
05/19/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
971,700 |
| WIX |
Wix.com Ltd |
159.76 |
-1.29 |
-0.80% |
05/19/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
665,800 |
| WKHS |
Workhorse Grp |
1.4000 |
+0.0900 |
+6.87% |
05/19/25 |
-- |
$-4.00 |
N/A |
N/A |
N/A |
867,200 |
| XELB |
XCEL Brands |
2.25 |
-0.09 |
-3.94% |
05/19/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
36,200 |
| ZM |
Zoom Communications Inc |
71.49 |
+0.29 |
+0.41% |
05/19/25 |
-- |
$0.70 |
N/A |
N/A |
N/A |
1,434,800 |
| ALVO |
Alvotech |
8.29 |
-0.03 |
-0.36% |
05/20/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
29,100 |
| ALVOW |
Alvotech WT |
1.1100 |
-0.1900 |
-14.62% |
05/20/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
100 |
| AREC |
American Resources Corp |
1.2900 |
+0.1800 |
+16.22% |
05/20/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
65,718,797 |
| AS |
Amer Sports Inc |
22.16 |
-0.24 |
-1.07% |
05/20/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
3,180,600 |
| AUNA |
Auna Sa Cl A |
6.96 |
+0.04 |
+0.58% |
05/20/25 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
4,000 |
| AZO |
Autozone |
3,603.47 |
+36.61 |
+1.03% |
05/20/25 |
-- |
$37.07 |
N/A |
N/A |
N/A |
84,400 |
| BZ |
Kanzhun Ltd ADR |
13.90 |
-0.03 |
-0.22% |
05/20/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
3,876,600 |
| EDRY |
Eurodry Ltd |
9.15 |
+0.43 |
+4.93% |
05/20/25 |
-- |
$-1.84 |
N/A |
N/A |
N/A |
3,700 |
| EXP |
Eagle Materials Inc |
216.38 |
-0.09 |
-0.04% |
05/20/25 |
-- |
$2.44 |
N/A |
N/A |
N/A |
352,300 |
| HD |
Home Depot |
355.06 |
+9.07 |
+2.62% |
05/20/25 |
Before Open |
$3.59 |
N/A |
N/A |
N/A |
3,232,300 |
| LOW |
Lowe's Companies |
219.00 |
+4.59 |
+2.14% |
05/20/25 |
-- |
$2.89 |
N/A |
N/A |
N/A |
2,166,900 |
| LVTX |
Lava Therapeutics N.V. |
1.3100 |
+0.0800 |
+6.50% |
05/20/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
102,000 |
| M |
Macy's Inc |
11.13 |
+0.12 |
+1.09% |
05/20/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
5,521,300 |
| MOD |
Modine Manufacturing Company |
75.86 |
+0.43 |
+0.57% |
05/20/25 |
-- |
$0.96 |
N/A |
N/A |
N/A |
787,500 |
| SKY |
Champion Homes Inc |
81.83 |
+1.32 |
+1.64% |
05/20/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
346,200 |
| SKY.W |
Sky Harbour Group Corp WT [Skyh.W] |
2.35 |
+0.10 |
+4.44% |
05/20/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
3,500 |
| TMSNY |
Temenos Group Ag ADR |
77.0200 |
-0.4935 |
-0.64% |
05/20/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
2,200 |
| TOL |
Toll Brothers Inc |
93.92 |
+2.11 |
+2.30% |
05/20/25 |
-- |
$2.86 |
N/A |
N/A |
N/A |
1,437,400 |
| URBN |
Urban Outfitters Inc |
49.48 |
+1.78 |
+3.73% |
05/20/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
1,703,800 |
| VSAT |
Viasat Inc |
8.49 |
+0.32 |
+3.92% |
05/20/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
1,767,600 |
