| CYRBY |
Cyrela Brazil Rlty ADR |
4.4400 |
-0.0500 |
-1.11% |
08/13/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
4,394 |
| DARE |
Dare Bioscience Inc |
2.13 |
+0.02 |
+0.95% |
08/13/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
97,620 |
| DDS |
Dillard's |
536.11 |
+7.69 |
+1.46% |
08/13/26 |
-- |
$4.03 |
N/A |
N/A |
N/A |
59,148 |
| DE |
Deere & Company |
628.59 |
-5.74 |
-0.90% |
08/13/26 |
-- |
$4.82 |
N/A |
N/A |
N/A |
455,350 |
| DEFT |
DeFi Technologies Inc |
0.5252 |
+0.0110 |
+2.14% |
08/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,212,971 |
| DFLI |
Dragonfly Energy Hldgs Corp |
1.9250 |
-0.0350 |
-1.79% |
08/13/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
113,489 |
| DFLIW |
Dragonfly Energy Hldgs Corp WT |
0.0410 |
unch |
unch |
08/13/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
7,786 |
| DLO |
Dlocal Ltd Cl A |
14.45 |
+1.46 |
+11.24% |
08/13/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
8,436,919 |
| DRUG |
Bright Minds Biosciences Inc |
67.07 |
-3.13 |
-4.46% |
08/13/26 |
-- |
$-1.39 |
N/A |
N/A |
N/A |
229,456 |
| DUOT |
Duos Technologies Group Inc |
11.57 |
-0.43 |
-3.58% |
08/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
180,366 |
| ELDN |
Eledon Pharmaceuticals Inc |
3.88 |
-0.06 |
-1.52% |
08/13/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
1,053,169 |
| EQ |
Equillium Inc |
3.00 |
-0.20 |
-6.25% |
08/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
462,558 |
| EVLV |
Evolv Technologies Hldgs Inc |
6.49 |
+0.69 |
+11.90% |
08/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
3,188,008 |
| EVLVW |
Evolv Technologies Hldgs Inc WT |
0.0128 |
+0.0070 |
+120.69% |
08/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
300,847 |
| FBRX |
Forte Biosciences Inc |
20.94 |
-0.31 |
-1.46% |
08/13/26 |
-- |
$-1.08 |
N/A |
N/A |
N/A |
206,316 |
| FENC |
Fennec Pharmaceuticals Inc |
10.37 |
-0.38 |
-3.53% |
08/13/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
131,054 |
| FSI |
Flexible Solutions International Inc |
6.71 |
+0.05 |
+0.75% |
08/13/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
896 |
| FTLF |
Fitlife Brands Inc |
11.00 |
-0.01 |
-0.09% |
08/13/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
57,788 |
| FWDI |
Forward Industries Inc |
4.77 |
+0.55 |
+13.03% |
08/13/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,236,563 |
| GALT |
Galectin Therapeutic |
4.36 |
-0.28 |
-6.03% |
08/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
393,670 |
| GALTW |
Galectin Therap Wts |
0.04 |
-0.01 |
-20.00% |
08/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
180,600 |
| GAMB |
Gambling.com Group Ltd |
2.0300 |
+0.1300 |
+6.84% |
08/13/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
317,180 |
| GAME |
Gamesquare Holdings Inc |
0.3712 |
-0.0238 |
-6.03% |
08/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
816,225 |
| GEMI |
Gemini Space Station Inc Cl A |
4.49 |
+0.23 |
+5.40% |
08/13/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
1,263,097 |
| GLNG |
Golar Lng Ltd |
49.87 |
+0.03 |
+0.06% |
08/13/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
349,725 |
| GLOB |
Globant S.A. |
31.46 |
+2.52 |
+8.71% |
08/13/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
2,022,576 |
| GLSI |
Greenwich Lifesciences Inc |
23.07 |
-0.39 |
-1.66% |
08/13/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
44,806 |
| GNSS |
Genasys Inc |
1.7500 |
+0.0500 |
+2.94% |
08/13/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
19,915 |
| GRI |
Gri Bio Inc |
1.7700 |
unch |
unch |
08/13/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
45,045 |
| GRRR |
Gorilla Technology Group Inc |
20.15 |
+0.27 |
+1.36% |
08/13/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
1,111,842 |
| GRRRW |
Gorilla Technology Group Inc WT |
0.3400 |
-0.0189 |
-5.27% |
08/13/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
24,871 |
| GTBP |
GT Biopharma Inc |
0.4828 |
-0.0069 |
-1.41% |
08/13/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,045,038 |
| GWH |
Ess Tech Inc |
0.9200 |
-0.0300 |
-3.16% |
08/13/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
729,616 |
| GWH.W |
Ess Tech Inc WT |
0.0055 |
-0.0043 |
-43.88% |
08/13/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
197,800 |
| HCTI |
Healthcare Triangle Inc |
1.9300 |
+0.1200 |
+6.63% |
08/13/26 |
-- |
$-3.43 |
N/A |
N/A |
N/A |
76,676 |
| HIVE |
Hive Digital Technologies Ltd |
3.52 |
-0.12 |
-3.30% |
08/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
16,240,868 |
| HOWL |
Werewolf Therapeutics Inc |
0.3646 |
+0.0047 |
+1.31% |
08/13/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
1,168,568 |
| HSDT |
Solana Company |
1.7650 |
+0.1150 |
+6.97% |
08/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
303,886 |
| IDAI |
T Stamp Inc |
1.9850 |
+0.0050 |
+0.25% |
08/13/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
296,794 |
| IGC |
Igc Pharma Inc |
0.2760 |
+0.0040 |
+1.47% |
08/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
197,669 |
| IKT |
Inhibikase Therapeutics Inc |
1.96 |
-0.07 |
-3.45% |
08/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
389,836 |
| IMSR |
Terrestrial Energy Inc |
6.92 |
-0.16 |
-2.26% |
08/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
865,871 |
| IMSRW |
Terrestrial Energy Inc WT |
3.25 |
-0.13 |
-3.85% |
08/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
8,126 |
| INFQ |
Infleqtion Inc |
12.99 |
-0.33 |
-2.48% |
08/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
7,343,475 |
| INKT |
Mink Therapeutics Inc |
11.70 |
+0.02 |
+0.13% |
08/13/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
7,797 |
| INV |
Innventure Inc |
5.03 |
-0.04 |
-0.79% |
08/13/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
798,832 |
| IPOOF |
Inplay Oil Corp |
10.3500 |
+0.0740 |
+0.72% |
08/13/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
3,762 |
| IPSC |
Century Therapeutics Inc |
2.44 |
-0.01 |
-0.41% |
08/13/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,313,229 |
| IQST |
Iqstel Inc |
1.0700 |
-0.0900 |
-7.76% |
08/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
970,631 |
| ISSC |
Innovative Solutions and Support |
17.89 |
-0.11 |
-0.61% |
08/13/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
159,039 |
