| BEEM |
Beam Global |
3.34 |
-0.01 |
-0.30% |
11/13/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
282,100 |
| BEEMW |
Beam Global WT |
0.0997 |
-0.0502 |
-33.49% |
11/13/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
32,300 |
| BENF |
Beneficient Cl A |
0.5663 |
-0.0964 |
-14.55% |
11/13/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
1,251,100 |
| BETR |
Better Home & Finance Holding CO |
59.64 |
-2.58 |
-4.15% |
11/13/25 |
-- |
$-2.05 |
N/A |
N/A |
N/A |
988,800 |
| BETRW |
Better Home & Finance Holding WT |
0.5301 |
-0.0399 |
-7.00% |
11/13/25 |
-- |
$-2.29 |
N/A |
N/A |
N/A |
147,900 |
| BICX |
Biocorrx Inc |
0.4000 |
unch |
unch |
11/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,400 |
| BILI |
Bilibili Inc ADR |
29.35 |
+0.83 |
+2.91% |
11/13/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
4,557,300 |
| BLDP |
Ballard Power Sys |
3.59 |
-0.02 |
-0.55% |
11/13/25 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
8,324,300 |
| BN |
Brookfield Corp |
67.49 |
-0.55 |
-0.81% |
11/13/25 |
-- |
$0.92 |
N/A |
N/A |
N/A |
1,708,300 |
| BNC |
Cea Indistries Inc |
10.15 |
-1.22 |
-10.73% |
11/13/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
2,137,800 |
| BNGO |
Bionano Genomics Inc |
2.13 |
+0.15 |
+7.58% |
11/13/25 |
-- |
$-1.81 |
N/A |
N/A |
N/A |
701,400 |
| BNGOW |
Bionano Genomics Inc WT |
0.0036 |
-0.0011 |
-23.40% |
11/13/25 |
-- |
$-1.81 |
N/A |
N/A |
N/A |
63,700 |
| BNTC |
Benitec Biopharma Ltd ADR |
14.20 |
+0.10 |
+0.71% |
11/13/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
45,900 |
| BNZI |
Banzai International Inc |
3.70 |
-0.09 |
-2.37% |
11/13/25 |
-- |
$-1.73 |
N/A |
N/A |
N/A |
470,600 |
| BNZIW |
Banzai International Inc WT |
0.0335 |
-0.0055 |
-14.10% |
11/13/25 |
-- |
$-1.73 |
N/A |
N/A |
N/A |
99,100 |
| BRCNF |
Burcon Nutrascience Corp |
1.4840 |
+0.0340 |
+2.34% |
11/13/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
3,100 |
| BTAI |
Bioxcel Therapeutics Inc |
2.78 |
+0.12 |
+4.51% |
11/13/25 |
-- |
$-1.54 |
N/A |
N/A |
N/A |
1,872,200 |
| BTCY |
Biotricity Inc |
0.6700 |
+0.1500 |
+28.85% |
11/13/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
172,000 |
| BZAI |
Blaize Holdings Inc |
5.21 |
-0.12 |
-2.25% |
11/13/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
2,386,300 |
| BZAIW |
Blaize Holdings Inc WT |
1.0000 |
-0.0200 |
-1.96% |
11/13/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
217,800 |
| CABA |
Cabaletta Bio Inc |
2.85 |
+0.44 |
+18.26% |
11/13/25 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
33,094,398 |
| CADL |
Candel Therapeutics Inc |
6.55 |
+0.25 |
+3.97% |
11/13/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
912,900 |
| CBRL |
Cracker Barrel |
40.73 |
-1.23 |
-2.93% |
11/13/25 |
-- |
$-0.66 |
N/A |
N/A |
N/A |
846,900 |
| CELC |
Celcuity Inc |
49.47 |
-0.03 |
-0.06% |
11/13/25 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
859,200 |
| CINT |
CI&T Inc Cl A |
4.44 |
-0.04 |
-0.89% |
11/13/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
344,400 |
| CLIR |
Clearsign Combustion |
0.9199 |
-0.0577 |
-5.90% |
11/13/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
202,600 |
| CMMB |
Chemomab Therapeutics Ltd ADR |
3.37 |
-0.13 |
-3.71% |
11/13/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
254,900 |
| CNVIF |
Conavi Med Corp |
0.4331 |
-0.0350 |
-7.48% |
11/13/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
17,300 |
| COCH |
Envoy Medical Inc |
0.9491 |
+0.0190 |
+2.04% |
11/13/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
2,368,500 |
| COCHW |
Envoy Medical Inc WT |
0.0629 |
+0.0019 |
+3.11% |
11/13/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
89,900 |
| CRDL |
Cardiol Therapeutics |
1.0900 |
+0.0100 |
+0.93% |
11/13/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
590,000 |
| CRIS |
Curis Inc |
1.6100 |
-0.0100 |
-0.62% |
11/13/25 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
64,600 |
| CUE |
Cue Biopharma Inc |
0.9263 |
+0.0683 |
+7.96% |
11/13/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
932,000 |
| CWCO |
Cons Water Inc |
33.46 |
-0.04 |
-0.12% |
11/13/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
90,900 |
| DARE |
Dare Bioscience Inc |
2.23 |
-0.06 |
-2.62% |
11/13/25 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
115,600 |
| DDS |
Dillard's |
596.79 |
-12.43 |
-2.04% |
11/13/25 |
-- |
$6.48 |
N/A |
N/A |
N/A |
113,200 |
| DEFT |
DeFi Technologies Inc |
2.20 |
-0.02 |
-0.90% |
11/13/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
8,950,700 |
| DFLI |
Dragonfly Energy Hldgs Corp |
1.3000 |
+0.0500 |
+4.00% |
11/13/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
27,120,100 |
| DFLIW |
Dragonfly Energy Hldgs Corp WT |
0.1550 |
+0.0230 |
+17.42% |
11/13/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
230,800 |
| DGXX |
Digi Power X Inc |
2.64 |
-0.03 |
-1.12% |
11/13/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,417,000 |
| DIS |
Walt Disney Company |
110.99 |
-0.90 |
-0.80% |
11/13/25 |
Before Open |
$1.04 |
N/A |
N/A |
N/A |
6,502,400 |
| DPRO |
Draganfly Inc |
13.22 |
+2.03 |
+18.14% |
11/13/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
11,007,000 |
| EC |
Ecopetrol S.A. ADR |
8.98 |
-0.04 |
-0.44% |
11/13/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
1,166,900 |
| ESE |
Esco Technologies Inc |
207.06 |
-2.62 |
-1.25% |
11/13/25 |
-- |
$2.12 |
N/A |
N/A |
N/A |
142,800 |
| ETST |
Earth Science Tech Inc |
0.1700 |
+0.0050 |
+3.03% |
11/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
22,100 |
| EVLV |
Evolv Technologies Hldgs Inc |
7.91 |
-0.12 |
-1.49% |
11/13/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
1,944,100 |
| EVLVW |
Evolv Technologies Hldgs Inc WT |
0.7600 |
+0.0402 |
+5.58% |
11/13/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
35,000 |
| EWCZ |
European Wax Center Cl A |
3.41 |
-0.09 |
-2.57% |
11/13/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
208,300 |
| FBIO |
Fortress Biotech Inc |
2.80 |
-0.11 |
-3.78% |
11/13/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
648,800 |
| FBRX |
Forte Biosciences Inc |
15.14 |
+0.77 |
+5.36% |
11/13/25 |
-- |
$-1.04 |
N/A |
N/A |
N/A |
86,100 |
