| AZ |
A2Z Cust2Mate Solutions Corp |
8.03 |
+0.07 |
+0.88% |
05/21/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
301,600 |
| BABA |
Alibaba Group Holding ADR |
128.01 |
+0.68 |
+0.53% |
05/21/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
5,550,100 |
| BDORY |
Banco Do Brasil Sa ADR |
4.9500 |
-0.2300 |
-4.44% |
05/21/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
874,900 |
| BEEM |
Beam Global |
1.4900 |
-0.0250 |
-1.65% |
05/21/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
468,200 |
| BEEMW |
Beam Global WT |
0.0997 |
-0.0502 |
-33.49% |
05/21/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
32,300 |
| BEKE |
Ke Holdings Inc ADR |
15.81 |
-0.03 |
-0.19% |
05/21/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
2,535,700 |
| BFRI |
Biofrontera Inc |
1.0500 |
+0.0200 |
+1.94% |
05/21/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
110,100 |
| BFRIW |
Biofrontera Inc WT |
0.0397 |
-0.0077 |
-16.24% |
05/21/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
4,800 |
| BHST |
Bioharvest Sciences Inc |
4.28 |
-0.03 |
-0.70% |
05/21/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
11,200 |
| BIRK |
Birkenstock Holding Plc |
38.91 |
+0.88 |
+2.31% |
05/21/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
1,742,000 |
| BNZI |
Banzai International Inc |
0.6872 |
+0.1503 |
+27.99% |
05/21/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
1,578,900 |
| BNZIW |
Banzai International Inc WT |
0.0198 |
unch |
unch |
05/21/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
124,800 |
| BTBT |
Bit Digital Inc |
1.4400 |
+0.0700 |
+5.11% |
05/21/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
18,146,100 |
| BTCS |
Btcs Inc |
1.6600 |
+0.1000 |
+6.41% |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
573,600 |
| BTDR |
Bitdeer Technologies Group |
11.24 |
+0.49 |
+4.56% |
05/21/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
7,292,900 |
| BTM |
Bitcoin Depot Inc |
3.94 |
+1.31 |
+49.81% |
05/21/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
4,445,000 |
| CABA |
Cabaletta Bio Inc |
3.20 |
+0.07 |
+2.24% |
05/21/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
1,493,000 |
| CAVA |
Cava Group Inc |
84.21 |
-0.73 |
-0.86% |
05/21/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,803,700 |
| CMMB |
Chemomab Therapeutics Ltd ADR |
1.7000 |
+0.0300 |
+1.80% |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
20,600 |
| CNTB |
Connect Biopharma Holdings Ltd ADR |
2.83 |
+0.01 |
+0.35% |
05/21/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
397,000 |
| COCP |
Cocrystal Pharma Inc |
1.4300 |
+0.1800 |
+14.40% |
05/21/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
350,800 |
| COSM |
Cosmos Health Inc |
0.3255 |
+0.0255 |
+8.50% |
05/21/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,971,800 |
| CSAI |
Cloudastructure Inc Cl A |
0.6090 |
+0.0330 |
+5.73% |
05/21/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
183,800 |
| CSIQ |
Canadian Solar Inc |
12.72 |
+0.09 |
+0.71% |
05/21/26 |
-- |
$-1.08 |
N/A |
N/A |
N/A |
1,680,500 |
| CWD |
Calibercos Inc Cl A |
1.0700 |
+0.0300 |
+2.88% |
05/21/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
55,400 |
| DDS |
Dillard's |
593.69 |
-2.02 |
-0.34% |
05/21/26 |
-- |
$10.13 |
N/A |
N/A |
N/A |
66,200 |
| DE |
Deere & Company |
603.04 |
-1.96 |
-0.32% |
05/21/26 |
Before Open |
$5.81 |
N/A |
N/A |
N/A |
1,178,300 |
| DFLI |
Dragonfly Energy Hldgs Corp |
2.0800 |
+0.0900 |
+4.52% |
05/21/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
292,000 |
| DFLIW |
Dragonfly Energy Hldgs Corp WT |
0.0469 |
+0.0009 |
+1.96% |
05/21/26 |
-- |
$-0.52 |
N/A |
N/A |
N/A |
20,800 |
| DOCS |
Doximity Inc Cl A |
22.66 |
+1.61 |
+7.65% |
05/21/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
2,826,400 |
| DRUG |
Bright Minds Biosciences Inc |
85.18 |
+1.63 |
+1.95% |
05/21/26 |
-- |
$-1.17 |
N/A |
N/A |
N/A |
138,000 |
| DTIL |
Precision Biosciences Inc |
7.13 |
+0.46 |
+6.90% |
05/21/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
217,900 |
| DUOT |
Duos Technologies Group Inc |
7.34 |
+0.45 |
+6.53% |
05/21/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
604,600 |
| EDAP |
Edap Tms Sa ADR |
3.33 |
+0.03 |
+0.76% |
05/21/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
3,600 |
| FEAM |
5E Advanced Materials Inc |
1.4700 |
-0.0300 |
-2.00% |
05/21/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
282,500 |
| FLD |
Fold Holdings Inc Cl A |
1.1500 |
-0.1000 |
-8.00% |
05/21/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
150,800 |
| FLNT |
Fluent Inc |
3.09 |
-0.08 |
-2.52% |
05/21/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
34,800 |
| FSI |
Flexible Solutions International Inc |
5.27 |
-0.14 |
-2.59% |
05/21/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
4,200 |
| FTLF |
Fitlife Brands Inc |
8.88 |
-0.74 |
-7.69% |
05/21/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
39,100 |
| GALT |
Galectin Therapeutic |
2.35 |
+0.05 |
+2.17% |
05/21/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
219,400 |
| GALTW |
Galectin Therap Wts |
0.04 |
-0.01 |
-20.00% |
05/21/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
180,600 |
| GAMB |
Gambling.com Group Ltd |
3.66 |
+0.05 |
+1.39% |
05/21/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
678,800 |
| GAME |
Gamesquare Holdings Inc |
0.3679 |
-0.0021 |
-0.57% |
05/21/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
7,096,500 |
| GLOB |
Globant S.A. |
46.63 |
+3.37 |
+7.79% |
05/21/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
2,112,900 |
| GOSS |
Gossamer Bio Inc |
0.4006 |
-0.0089 |
-2.17% |
05/21/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
6,837,600 |
| GRI |
Gri Bio Inc |
2.40 |
-0.05 |
-2.04% |
05/21/26 |
-- |
$-0.91 |
N/A |
N/A |
N/A |
107,700 |
| GTBP |
GT Biopharma Inc |
0.3890 |
+0.0200 |
+5.42% |
05/21/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
598,200 |
| GWH |
Ess Tech Inc |
1.2100 |
+0.0600 |
+5.22% |
05/21/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
252,100 |
| GWH.W |
Ess Tech Inc WT |
0.0161 |
+0.0006 |
+3.87% |
05/21/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
73,100 |
| GXAI |
Gaxos.Ai Inc |
1.2500 |
+0.0400 |
+3.31% |
05/21/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
389,900 |