| CYRBY |
Cyrela Brazil Rlty ADR |
4.3310 |
-0.1590 |
-3.54% |
08/13/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
538 |
| DARE |
Dare Bioscience Inc |
2.15 |
+0.04 |
+1.90% |
08/13/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
89,004 |
| DDS |
Dillard's |
534.45 |
+6.03 |
+1.14% |
08/13/26 |
-- |
$4.03 |
N/A |
N/A |
N/A |
55,224 |
| DE |
Deere & Company |
631.01 |
-3.32 |
-0.52% |
08/13/26 |
-- |
$4.82 |
N/A |
N/A |
N/A |
357,799 |
| DEFT |
DeFi Technologies Inc |
0.5322 |
+0.0180 |
+3.50% |
08/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,155,243 |
| DFLI |
Dragonfly Energy Hldgs Corp |
1.9850 |
+0.0250 |
+1.28% |
08/13/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
94,677 |
| DFLIW |
Dragonfly Energy Hldgs Corp WT |
0.0410 |
unch |
unch |
08/13/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
7,786 |
| DLO |
Dlocal Ltd Cl A |
14.58 |
+1.59 |
+12.24% |
08/13/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
8,035,625 |
| DRUG |
Bright Minds Biosciences Inc |
68.00 |
-2.20 |
-3.13% |
08/13/26 |
-- |
$-1.39 |
N/A |
N/A |
N/A |
188,608 |
| DUOT |
Duos Technologies Group Inc |
11.59 |
-0.41 |
-3.42% |
08/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
163,489 |
| ELDN |
Eledon Pharmaceuticals Inc |
3.96 |
+0.02 |
+0.51% |
08/13/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
838,527 |
| EQ |
Equillium Inc |
3.03 |
-0.17 |
-5.31% |
08/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
420,167 |
| EVLV |
Evolv Technologies Hldgs Inc |
6.53 |
+0.73 |
+12.59% |
08/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,896,850 |
| EVLVW |
Evolv Technologies Hldgs Inc WT |
0.0189 |
+0.0131 |
+225.86% |
08/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
198,344 |
| FBRX |
Forte Biosciences Inc |
20.86 |
-0.39 |
-1.84% |
08/13/26 |
-- |
$-1.08 |
N/A |
N/A |
N/A |
127,760 |
| FENC |
Fennec Pharmaceuticals Inc |
10.24 |
-0.51 |
-4.74% |
08/13/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
100,488 |
| FSI |
Flexible Solutions International Inc |
6.71 |
+0.05 |
+0.75% |
08/13/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
733 |
| FTLF |
Fitlife Brands Inc |
11.00 |
-0.01 |
-0.09% |
08/13/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
57,091 |
| FWDI |
Forward Industries Inc |
4.93 |
+0.71 |
+16.82% |
08/13/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,944,341 |
| GALT |
Galectin Therapeutic |
4.32 |
-0.32 |
-6.90% |
08/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
313,806 |
| GALTW |
Galectin Therap Wts |
0.04 |
-0.01 |
-20.00% |
08/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
180,600 |
| GAMB |
Gambling.com Group Ltd |
2.0400 |
+0.1400 |
+7.37% |
08/13/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
287,717 |
| GAME |
Gamesquare Holdings Inc |
0.3760 |
-0.0190 |
-4.81% |
08/13/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
657,431 |
| GEMI |
Gemini Space Station Inc Cl A |
4.66 |
+0.40 |
+9.39% |
08/13/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
1,070,605 |
| GLNG |
Golar Lng Ltd |
49.83 |
-0.01 |
-0.02% |
08/13/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
304,078 |
| GLOB |
Globant S.A. |
31.67 |
+2.73 |
+9.43% |
08/13/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
1,718,364 |
| GLSI |
Greenwich Lifesciences Inc |
23.10 |
-0.36 |
-1.53% |
08/13/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
39,017 |
| GNSS |
Genasys Inc |
1.7550 |
+0.0550 |
+3.24% |
08/13/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
19,090 |
| GRI |
Gri Bio Inc |
1.7400 |
-0.0300 |
-1.69% |
08/13/26 |
-- |
$-1.20 |
N/A |
N/A |
N/A |
41,396 |
| GRRR |
Gorilla Technology Group Inc |
20.69 |
+0.81 |
+4.07% |
08/13/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
1,018,777 |
| GRRRW |
Gorilla Technology Group Inc WT |
0.3600 |
+0.0011 |
+0.31% |
08/13/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
21,216 |
| GTBP |
GT Biopharma Inc |
0.4839 |
-0.0058 |
-1.18% |
08/13/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
674,454 |
| GWH |
Ess Tech Inc |
0.9398 |
-0.0102 |
-1.07% |
08/13/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
636,574 |
| GWH.W |
Ess Tech Inc WT |
0.0055 |
-0.0043 |
-43.88% |
08/13/26 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
197,800 |
| HCTI |
Healthcare Triangle Inc |
1.8700 |
+0.0600 |
+3.31% |
08/13/26 |
-- |
$-3.43 |
N/A |
N/A |
N/A |
65,837 |
| HIVE |
Hive Digital Technologies Ltd |
3.55 |
-0.09 |
-2.47% |
08/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
15,009,163 |
| HOWL |
Werewolf Therapeutics Inc |
0.3617 |
+0.0018 |
+0.50% |
08/13/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
1,126,521 |
| HSDT |
Solana Company |
1.7700 |
+0.1200 |
+7.27% |
08/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
294,903 |
| IDAI |
T Stamp Inc |
2.0400 |
+0.0600 |
+3.03% |
08/13/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
294,147 |
| IGC |
Igc Pharma Inc |
0.2761 |
+0.0041 |
+1.51% |
08/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
186,550 |
| IKT |
Inhibikase Therapeutics Inc |
1.98 |
-0.06 |
-2.71% |
08/13/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
356,698 |
| IMSR |
Terrestrial Energy Inc |
7.04 |
-0.04 |
-0.56% |
08/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
732,905 |
| IMSRW |
Terrestrial Energy Inc WT |
3.25 |
-0.13 |
-3.85% |
08/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
7,998 |
| INFQ |
Infleqtion Inc |
13.25 |
-0.07 |
-0.53% |
08/13/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
6,785,171 |
| INKT |
Mink Therapeutics Inc |
11.62 |
-0.07 |
-0.60% |
08/13/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
7,239 |
| INV |
Innventure Inc |
5.01 |
-0.06 |
-1.18% |
08/13/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
689,400 |
| IPOOF |
Inplay Oil Corp |
10.3500 |
+0.0740 |
+0.72% |
08/13/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
3,760 |
| IPSC |
Century Therapeutics Inc |
2.45 |
+0.03 |
+1.02% |
08/13/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
1,117,081 |
| IQST |
Iqstel Inc |
1.0800 |
-0.0800 |
-6.90% |
08/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
838,432 |
| ISSC |
Innovative Solutions and Support |
17.94 |
-0.06 |
-0.33% |
08/13/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
135,542 |