| KMB |
Kimberly-Clark Corp |
100.64 |
-0.50 |
-0.49% |
01/27/26 |
Before Open |
$1.39 |
N/A |
N/A |
N/A |
9,413,885 |
| LOGI |
Logitech Int S.A. |
93.74 |
-0.42 |
-0.45% |
01/27/26 |
After Close |
$1.57 |
N/A |
N/A |
N/A |
2,297,809 |
| LRN |
Stride Inc |
72.43 |
+0.83 |
+1.16% |
01/27/26 |
After Close |
$2.33 |
N/A |
N/A |
N/A |
1,503,348 |
| LVMUY |
Lvmh Moet Henn ADR |
137.2500 |
-2.2450 |
-1.61% |
01/27/26 |
-- |
$2.34 |
N/A |
N/A |
N/A |
561,740 |
| MANH |
Manhattan Assoc |
169.73 |
-7.54 |
-4.25% |
01/27/26 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
1,180,241 |
| NBHC |
National Bank Holdings Corp |
40.06 |
-0.25 |
-0.62% |
01/27/26 |
After Close |
$0.87 |
N/A |
N/A |
N/A |
402,024 |
| NEE |
Nextera Energy |
87.15 |
+1.68 |
+1.97% |
01/27/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
15,144,184 |
| NOC |
Northrop Grumman Corp |
678.74 |
+17.77 |
+2.69% |
01/27/26 |
Before Open |
$7.00 |
N/A |
N/A |
N/A |
1,362,890 |
| NRIX |
Nurix Therapeutics Inc |
19.41 |
+0.66 |
+3.52% |
01/27/26 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
1,025,828 |
| NVR |
NVR Inc |
7,499.76 |
-164.72 |
-2.15% |
01/27/26 |
-- |
$104.96 |
N/A |
N/A |
N/A |
39,884 |
| NXT |
Nextpower Inc |
105.91 |
-1.37 |
-1.28% |
01/27/26 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
3,350,681 |
| ORRF |
Orrstown Finl Svcs |
36.06 |
+0.02 |
+0.06% |
01/27/26 |
After Close |
$1.08 |
N/A |
N/A |
N/A |
174,404 |
| PCAR |
Paccar Inc |
120.81 |
-1.30 |
-1.06% |
01/27/26 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
5,220,132 |
| PDLB |
Ponce Financial Group Inc |
16.63 |
+0.19 |
+1.16% |
01/27/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
52,704 |
| PFS |
Provident Financial Services |
20.83 |
+0.24 |
+1.17% |
01/27/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
1,024,865 |
| PGC |
Peapack Gladstone FI |
29.42 |
-0.01 |
-0.03% |
01/27/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
74,211 |
| PII |
Polaris Inc |
66.18 |
-2.93 |
-4.24% |
01/27/26 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
2,557,694 |
| PKG |
Packaging Corp of America |
223.62 |
+1.79 |
+0.81% |
01/27/26 |
After Close |
$2.41 |
N/A |
N/A |
N/A |
1,792,032 |
| PPG |
PPG Industries |
110.28 |
-2.37 |
-2.10% |
01/27/26 |
After Close |
$1.57 |
N/A |
N/A |
N/A |
2,786,493 |
| PROV |
Provident Financial |
16.11 |
-0.02 |
-0.12% |
01/27/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
3,775 |
| QCRH |
Qcr Holdings Inc |
88.21 |
+1.05 |
+1.20% |
01/27/26 |
After Close |
$1.96 |
N/A |
N/A |
N/A |
82,433 |
| QRVO |
Qorvo Inc |
82.81 |
+0.31 |
+0.38% |
01/27/26 |
After Close |
$1.51 |
N/A |
N/A |
N/A |
1,854,110 |
| RNST |
Renasant Corp |
37.22 |
-0.05 |
-0.13% |
01/27/26 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
540,403 |
| ROP |
Roper Industries |
369.27 |
-39.40 |
-9.64% |
01/27/26 |
Before Open |
$5.14 |
N/A |
N/A |
N/A |
5,075,805 |
| RTX |
Rtx Corp |
201.28 |
+7.15 |
+3.68% |
01/27/26 |
Before Open |
$1.46 |
N/A |
N/A |
N/A |
10,070,609 |
| SDVKY |
Sandvik Ab ADR |
39.4100 |
+1.5000 |
+3.96% |
01/27/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
185,402 |
| SSAAY |
Ssab Swedish Steel Ab |
4.3400 |
unch |
unch |
01/27/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
5,900 |
| STX |
Seagate Technology Hldgs Plc |
371.76 |
+13.47 |
+3.76% |
01/27/26 |
After Close |
$2.62 |
N/A |
N/A |
N/A |
5,819,992 |
| SYF |
Synchrony Financial |
73.00 |
-4.51 |
-5.82% |
01/27/26 |
Before Open |
$2.02 |
N/A |
N/A |
N/A |
10,044,148 |
| SYY |
Sysco Corp |
83.92 |
+8.29 |
+10.96% |
01/27/26 |
Before Open |
$0.98 |
N/A |
N/A |
N/A |
11,001,655 |
| TRMK |
Trustmark Corp |
41.14 |
+0.23 |
+0.56% |
01/27/26 |
After Close |
$0.91 |
N/A |
N/A |
N/A |
316,203 |
| TXN |
Texas Instruments |
196.63 |
+0.04 |
+0.02% |
01/27/26 |
After Close |
$1.30 |
N/A |
N/A |
N/A |
9,507,482 |
| UMBF |
UMB Financial Corp |
124.86 |
+2.36 |
+1.93% |
01/27/26 |
After Close |
$2.71 |
N/A |
N/A |
N/A |
908,732 |
| UNH |
Unitedhealth Group Inc |
282.70 |
-68.94 |
-19.61% |
01/27/26 |
Before Open |
$2.09 |
N/A |
N/A |
N/A |
65,259,280 |
| UNP |
Union Pacific Corp |
232.55 |
+1.66 |
+0.72% |
01/27/26 |
Before Open |
$2.90 |
N/A |
N/A |
N/A |
5,211,863 |
| UPS |
United Parcel Service |
107.20 |
+0.23 |
+0.22% |
01/27/26 |
Before Open |
$2.22 |
N/A |
N/A |
N/A |
14,417,559 |
| WCCB |
West Coast Community Bancorp |
44.8000 |
-0.1900 |
-0.42% |
01/27/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
8,575 |
| WNEB |
Western New England Bancorp Inc |
12.82 |
-0.06 |
-0.47% |
01/27/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
22,460 |
| WRLD |
World Acceptance Corp |
117.51 |
-25.07 |
-17.58% |
01/27/26 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
184,151 |
| WSBC |
Wesbanco Inc |
35.22 |
+0.32 |
+0.92% |
01/27/26 |
After Close |
$0.84 |
N/A |
N/A |
N/A |
559,250 |
| XIFR |
Xplr Infrastructure LP |
9.83 |
+0.13 |
+1.34% |
01/27/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
987,890 |
| ADP |
Automatic Data Processing |
254.51 |
-3.66 |
-1.42% |
01/28/26 |
Before Open |
$2.58 |
N/A |
N/A |
N/A |
3,475,057 |
| ALRS |
Alerus Financial Corp |
23.97 |
+0.23 |
+0.97% |
01/28/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
153,580 |
| APH |
Amphenol Corp |
166.25 |
+10.69 |
+6.87% |
01/28/26 |
Before Open |
$0.93 |
N/A |
N/A |
N/A |
18,162,695 |
| ASIC |
Ategrity Specialty Insurance Company Holdings |
17.36 |
-0.42 |
-2.36% |
01/28/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
91,871 |
| ASML |
Asml Holdings NY Reg ADR |
1,454.59 |
+41.24 |
+2.92% |
01/28/26 |
Before Open |
$9.01 |
N/A |
N/A |
N/A |
3,447,809 |
| ATGE |
Adtalem Global Education Inc |
115.22 |
-2.98 |
-2.52% |
01/28/26 |
After Close |
$2.19 |
N/A |
N/A |
N/A |
604,657 |
| AVT |
Avnet Inc |
52.68 |
+1.30 |
+2.53% |
01/28/26 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
1,799,512 |
| AXS |
Axis Capital Holdings |
102.51 |
-0.58 |
-0.56% |
01/28/26 |
After Close |
$2.97 |
N/A |
N/A |
N/A |
578,469 |
| BBT |
Beacon Financial Corporation |
28.38 |
+0.07 |
+0.25% |
01/28/26 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
564,404 |