| EWBC |
East West Bancorp |
77.43 |
+1.53 |
+2.02% |
04/22/25 |
After Close |
$2.05 |
N/A |
N/A |
N/A |
1,412,500 |
| FRBA |
First Bank |
13.56 |
+0.16 |
+1.19% |
04/22/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
34,600 |
| FUNC |
First United Corp |
28.00 |
-0.05 |
-0.18% |
04/22/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
13,400 |
| FVCB |
Fvcbankcorp Inc |
9.97 |
+0.22 |
+2.26% |
04/22/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
46,500 |
| GE |
GE Aerospace |
181.79 |
-0.66 |
-0.36% |
04/22/25 |
Before Open |
$1.26 |
N/A |
N/A |
N/A |
4,931,900 |
| GPC |
Genuine Parts Company |
114.10 |
+1.93 |
+1.72% |
04/22/25 |
Before Open |
$1.66 |
N/A |
N/A |
N/A |
1,632,700 |
| HAFC |
Hanmi Financial Corp |
21.49 |
+0.09 |
+0.42% |
04/22/25 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
174,800 |
| HAL |
Halliburton Company |
22.53 |
+1.10 |
+5.13% |
04/22/25 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
18,170,400 |
| HOPE |
Hope Bancorp Inc |
9.52 |
+0.12 |
+1.28% |
04/22/25 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
1,027,300 |
| HRI |
Herc Holdings Inc |
117.66 |
+1.92 |
+1.66% |
04/22/25 |
Before Open |
$2.52 |
N/A |
N/A |
N/A |
593,300 |
| HTLD |
Heartland Express |
8.28 |
+0.20 |
+2.48% |
04/22/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
385,000 |
| IRDM |
Iridium Comm Inc |
23.77 |
-0.06 |
-0.25% |
04/22/25 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
738,700 |
| ISRG |
Intuitive Surg Inc |
482.74 |
+1.40 |
+0.29% |
04/22/25 |
After Close |
$1.36 |
N/A |
N/A |
N/A |
1,625,800 |
| IVZ |
Invesco Plc |
12.80 |
+0.16 |
+1.27% |
04/22/25 |
Before Open |
$0.39 |
N/A |
N/A |
N/A |
4,677,400 |
| KHNGY |
Kuehne & Nagel Inter |
44.3400 |
+0.4400 |
+1.00% |
04/22/25 |
-- |
$0.54 |
N/A |
N/A |
N/A |
15,400 |
| KMB |
Kimberly-Clark Corp |
142.81 |
+3.11 |
+2.23% |
04/22/25 |
Before Open |
$1.89 |
N/A |
N/A |
N/A |
2,108,300 |
| KNSA |
Kiniksa Pharmaceuticals International Plc |
20.21 |
-0.33 |
-1.58% |
04/22/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
529,800 |
| LMT |
Lockheed Martin Corp |
464.08 |
-13.00 |
-2.72% |
04/22/25 |
Before Open |
$6.32 |
N/A |
N/A |
N/A |
3,052,800 |
| MANH |
Manhattan Assoc |
163.57 |
+2.48 |
+1.54% |
04/22/25 |
After Close |
$0.70 |
N/A |
N/A |
N/A |
643,500 |
| MBWM |
Mercantile Bank Corp |
40.68 |
+0.37 |
+0.92% |
04/22/25 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
52,400 |
| MCO |
Moody's Corp |
424.86 |
-0.83 |
-0.19% |
04/22/25 |
Before Open |
$3.56 |
N/A |
N/A |
N/A |
953,300 |
| MCRI |
Monarch Casino |
75.63 |
+0.84 |
+1.12% |
04/22/25 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
105,000 |
| MMM |
3M Company |
130.21 |
-0.25 |
-0.19% |
04/22/25 |
Before Open |
$1.77 |
N/A |
N/A |
N/A |
4,952,000 |
| MSCI |
MSCI Inc |
546.89 |
+4.33 |
+0.80% |
04/22/25 |
Before Open |
$3.87 |
N/A |
N/A |
N/A |
508,600 |
| NBHC |
National Bank Holdings Corp |
35.55 |
+0.30 |
+0.85% |
04/22/25 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
216,200 |
| NJDCY |
Nihon Densan Kabushiki Kaisha ADR |
3.6300 |
+0.0800 |
+2.25% |
04/22/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
230,400 |
| NOC |
Northrop Grumman Corp |
540.39 |
+2.88 |
+0.54% |
04/22/25 |
Before Open |
$6.21 |
N/A |
N/A |
N/A |
1,102,400 |
| NPB |
Northpointe Bancshares Inc |
11.75 |
-0.12 |
-1.01% |
04/22/25 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
836,300 |
| NTRS |
Northern Trust Corp |
88.29 |
+0.86 |
+0.99% |
04/22/25 |
Before Open |
$1.85 |
N/A |
N/A |
N/A |
1,464,100 |
| NVR |
NVR Inc |
7,190.07 |
+145.06 |
+2.06% |
04/22/25 |
-- |
$107.87 |
N/A |
N/A |
N/A |
23,300 |
| NVS |
Novartis Ag ADR |
110.86 |
+1.28 |
+1.17% |
04/22/25 |
-- |
$2.12 |
N/A |
N/A |
N/A |
1,577,900 |
| ONB |
Old National Bncp |
19.59 |
+0.13 |
+0.67% |
04/22/25 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
4,943,700 |
| ORRF |
Orrstown Finl Svcs |
26.95 |
+0.22 |
+0.82% |
04/22/25 |
-- |
$0.95 |
N/A |
N/A |
N/A |
260,100 |
| PEBO |
Peoples Bancorp Inc |
27.85 |
+0.16 |
+0.58% |
04/22/25 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
191,300 |
| PEGA |
Pegasystems Inc |
68.34 |
+0.33 |
+0.49% |
04/22/25 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
671,400 |
| PFC |
Premier Financial Corp |
28.04 |
-0.03 |
-0.11% |
04/22/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
3,065,000 |
| PFSI |
Pennymac Financial Services IN |
97.06 |
+1.49 |
+1.56% |
04/22/25 |
After Close |
$2.99 |
N/A |
N/A |
N/A |
345,400 |
| PGC |
Peapack Gladstone FI |
26.09 |
+0.27 |
+1.05% |
04/22/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
78,800 |
| PHM |
Pultegroup |
94.95 |
+2.09 |
+2.25% |
04/22/25 |
Before Open |
$2.47 |
N/A |
N/A |
N/A |
2,870,600 |
| PKG |
Packaging Corp of America |
187.19 |
+0.45 |
+0.24% |
04/22/25 |
After Close |
$2.22 |
N/A |
N/A |
N/A |
506,900 |
| PMT |
Pennymac Mortgage Investment Trust |
12.99 |
+0.30 |
+2.36% |
04/22/25 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
719,900 |
| PNR |
Pentair Ltd |
80.36 |
-0.11 |
-0.14% |
04/22/25 |
Before Open |
$1.01 |
N/A |
N/A |
N/A |
1,473,200 |
| QCRH |
Qcr Holdings Inc |
66.93 |
+1.03 |
+1.56% |
04/22/25 |
After Close |
$1.52 |
N/A |
N/A |
N/A |
97,800 |
| RANJY |
Randstad Holdings NV |
18.7500 |
-0.4000 |
-2.09% |
04/22/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
16,300 |
| RNST |
Renasant Corp |
28.18 |
+0.18 |
+0.64% |
04/22/25 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
3,126,100 |
| RRC |
Range Resources Corp |
34.18 |
+0.08 |
+0.23% |
04/22/25 |
After Close |
$0.85 |
N/A |
N/A |
N/A |
3,726,100 |
| RTX |
Rtx Corp |
128.89 |
-0.36 |
-0.28% |
04/22/25 |
Before Open |
$1.34 |
N/A |
N/A |
N/A |
5,228,300 |
| SABK |
South Atlantic Bancshares Inc |
14.9600 |
+0.0001 |
unch |
04/22/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
300 |
| SAP |
SAP Ag ADR |
257.40 |
-3.08 |
-1.18% |
04/22/25 |
After Close |
$1.38 |
N/A |
N/A |
N/A |
1,503,700 |
| SASR |
Sandy Spring Bancorp |
27.95 |
+0.35 |
+1.27% |
04/22/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
2,059,400 |
