| KZR |
Kezar Life Sciences Inc |
6.41 |
-0.02 |
-0.31% |
03/24/26 |
-- |
$-1.81 |
$-1.53 |
+0.28 |
+15.47% |
19,700 |
| LENZ |
Lenz Therapeutics Inc |
9.03 |
-1.97 |
-17.91% |
03/24/26 |
Before Open |
$-0.67 |
$-0.59 |
+0.08 |
+11.94% |
3,912,500 |
| LODE |
Comstock Inc |
2.78 |
-0.04 |
-1.42% |
03/24/26 |
After Close |
$-0.18 |
$-0.21 |
-0.03 |
-16.67% |
878,700 |
| MBOT |
Microbot Medical Inc |
2.50 |
-0.02 |
-0.79% |
03/24/26 |
-- |
$-0.06 |
$-0.07 |
-0.01 |
-16.67% |
1,264,000 |
| MDAI |
Spectral AI Inc |
1.6500 |
-0.0700 |
-4.07% |
03/24/26 |
After Close |
$-0.09 |
$-0.13 |
-0.04 |
-44.44% |
3,225,000 |
| MDAIW |
Spectral AI Inc WT |
0.5700 |
-0.0200 |
-3.39% |
03/24/26 |
After Close |
$-0.09 |
$-0.13 |
-0.04 |
-44.44% |
19,200 |
| MXCT |
Maxcyte Inc |
0.7400 |
-0.0169 |
-2.23% |
03/24/26 |
After Close |
$-0.11 |
$-0.12 |
-0.01 |
-9.09% |
729,700 |
| NOPMF |
NEO Performance Materials |
16.0600 |
+1.0800 |
+7.21% |
03/24/26 |
-- |
$0.15 |
$0.19 |
+0.04 |
+26.67% |
25,100 |
| NRXP |
Nrx Pharmaceuticals Inc |
2.1300 |
+0.3600 |
+20.34% |
03/24/26 |
Before Open |
$-0.09 |
$0.19 |
+0.28 |
+311.11% |
1,577,600 |
| NRXPW |
Nrx Pharmaceuticals Inc WT |
0.0199 |
-0.0050 |
-20.08% |
03/24/26 |
Before Open |
$-0.09 |
$0.19 |
+0.28 |
+311.11% |
700 |
| PYXS |
Pyxis Oncology Inc |
1.3600 |
-0.0600 |
-4.23% |
03/24/26 |
-- |
$-0.35 |
$-0.29 |
+0.06 |
+17.14% |
550,400 |
| SFD |
Smithfield Foods Inc |
24.48 |
+1.00 |
+4.26% |
03/24/26 |
Before Open |
$0.51 |
$0.58 |
+0.07 |
+13.73% |
4,809,900 |
| SMTI |
Sanara Medtech Inc |
18.08 |
-0.26 |
-1.42% |
03/24/26 |
Before Open |
$-0.24 |
$0.09 |
+0.33 |
+137.50% |
102,400 |
| SURG |
Surgepays |
0.8795 |
-0.0049 |
-0.55% |
03/24/26 |
-- |
$-0.17 |
$-0.38 |
-0.21 |
-123.53% |
113,600 |
| SURGW |
Surgepays Inc WT |
0.0081 |
unch |
unch |
03/24/26 |
-- |
$-0.17 |
$-0.38 |
-0.21 |
-123.53% |
9,000 |
| TELA |
Tela Bio Inc |
0.7613 |
-0.0686 |
-8.27% |
03/24/26 |
After Close |
$-0.17 |
$-0.19 |
-0.02 |
-11.76% |
416,800 |
| TIL |
Instil Bio Inc |
8.56 |
+0.14 |
+1.66% |
03/24/26 |
-- |
$-2.00 |
$-2.01 |
-0.01 |
-0.50% |
13,800 |
| TVRD |
Tvardi Therapeutics Inc |
3.36 |
-0.24 |
-6.67% |
03/24/26 |
-- |
$-0.83 |
$-0.59 |
+0.24 |
+28.92% |
30,800 |
| WOR |
Worthington Enterprises Inc |
51.88 |
+2.72 |
+5.53% |
03/24/26 |
After Close |
$0.72 |
$0.65 |
-0.07 |
-9.72% |
633,000 |
| BYND |
Beyond Meat Inc |
0.6868 |
-0.0332 |
-4.61% |
03/25/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
17,262,600 |
| CELC |
Celcuity Inc |
102.01 |
-4.74 |
-4.44% |
03/25/26 |
After Close |
$-1.06 |
N/A |
N/A |
N/A |
606,200 |
| CGNT |
Cognyte Software Ltd |
7.88 |
-0.27 |
-3.31% |
03/25/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
669,200 |
| CHWY |
Chewy Inc |
23.45 |
-0.14 |
-0.59% |
03/25/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
12,703,000 |
| CNL |
Collective Mng Ltd |
14.17 |
-0.31 |
-2.14% |
03/25/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
50,800 |
| CRZBY |
Commerzbank Junge ADR New |
36.4400 |
-0.4700 |
-1.27% |
03/25/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
69,100 |
| CTAS |
Cintas Corp |
178.13 |
-3.08 |
-1.70% |
03/25/26 |
-- |
$1.23 |
N/A |
N/A |
N/A |
2,328,400 |
| CTSO |
Cytosorbents Cor |
0.6958 |
+0.0222 |
+3.30% |
03/25/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
66,300 |
| CWD |
Calibercos Inc Cl A |
1.2500 |
+0.0700 |
+5.93% |
03/25/26 |
After Close |
$-0.39 |
N/A |
N/A |
N/A |
144,000 |
| DERM |
Journey Medical Corp |
6.91 |
+0.01 |
+0.14% |
03/25/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
418,600 |
| DYAI |
Dyadic International |
0.8445 |
-0.0155 |
-1.80% |
03/25/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
38,800 |
| EDAP |
Edap Tms Sa ADR |
3.91 |
+0.18 |
+4.83% |
03/25/26 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
43,100 |
| EPAC |
Actuant Corp |
37.34 |
+0.59 |
+1.61% |
03/25/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
402,700 |
| FUL |
H. B. Fuller Company |
53.23 |
+1.20 |
+2.31% |
03/25/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
636,100 |
| GCTS |
Gct Semiconductor Holding Inc |
1.2900 |
+0.0100 |
+0.78% |
03/25/26 |
After Close |
$-0.22 |
N/A |
N/A |
N/A |
1,413,100 |
| HIT |
Health IN Tech Inc Cl A |
1.8200 |
+0.0500 |
+2.82% |
03/25/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
154,600 |
| ICLR |
Icon Plc |
101.28 |
+0.93 |
+0.93% |
03/25/26 |
-- |
$3.15 |
N/A |
N/A |
N/A |
778,700 |
| ICU |
Seastar Medical Hldg Corp |
2.24 |
+0.03 |
+1.36% |
03/25/26 |
After Close |
$-0.97 |
N/A |
N/A |
N/A |
177,300 |
| JBS |
Jbs N.V. Cl A |
15.34 |
+0.27 |
+1.79% |
03/25/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
4,741,800 |
| JEF |
Jefferies Financial Group Inc |
40.55 |
+1.00 |
+2.53% |
03/25/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
6,331,300 |
| JKS |
Jinkosolar Holding Company ADR |
25.52 |
+1.61 |
+6.73% |
03/25/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
840,400 |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
13.87 |
+0.17 |
+1.24% |
03/25/26 |
Before Open |
$-0.12 |
N/A |
N/A |
N/A |
1,074,900 |
| KNOP |
Knot Offshore Partners LP |
9.89 |
unch |
unch |
03/25/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
240,400 |
| KRMN |
Karman Holdings Inc |
101.84 |
-0.55 |
-0.54% |
03/25/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
1,855,700 |
| LGMK |
Logicmark Inc |
0.7990 |
+0.2340 |
+41.42% |
03/25/26 |
After Close |
$-2.46 |
N/A |
N/A |
N/A |
13,200 |
| MCHX |
Marchex Inc |
1.4300 |
+0.0200 |
+1.42% |
03/25/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
12,400 |
| MDV |
Modiv Inc Cl C |
14.24 |
-0.37 |
-2.53% |
03/25/26 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
60,700 |
| MLKN |
Millerknoll Inc |
19.11 |
+0.28 |
+1.49% |
03/25/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
688,800 |
| MSLE |
Satellos Bioscience Inc |
7.07 |
-0.26 |
-3.55% |
03/25/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
46,400 |
| NAVN |
Navan Inc Cl A |
8.51 |
-0.38 |
-4.27% |
03/25/26 |
After Close |
$-0.47 |
N/A |
N/A |
N/A |
1,369,100 |
| NGD |
New Gold Inc |
9.03 |
-0.05 |
-0.55% |
03/25/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
111 |