| MS |
Morgan Stanley |
156.27 |
+0.62 |
+0.40% |
10/15/25 |
Before Open |
$2.07 |
N/A |
N/A |
N/A |
6,092,600 |
| OSBC |
Old Second Bancorp |
17.18 |
-0.09 |
-0.52% |
10/15/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
173,600 |
| PLBC |
Plumas Bancorp |
41.49 |
-0.59 |
-1.40% |
10/15/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
15,200 |
| PLD |
Prologis Inc |
114.45 |
-1.54 |
-1.33% |
10/15/25 |
Before Open |
$1.44 |
N/A |
N/A |
N/A |
2,276,300 |
| PNC |
PNC Bank |
190.67 |
+0.51 |
+0.27% |
10/15/25 |
Before Open |
$4.05 |
N/A |
N/A |
N/A |
1,899,800 |
| PNFP |
Pinnacle Finl Ptnrs |
91.18 |
-0.37 |
-0.40% |
10/15/25 |
After Close |
$2.05 |
N/A |
N/A |
N/A |
855,400 |
| REXR |
Rexford Industrial Realty Inc |
41.25 |
-0.24 |
-0.58% |
10/15/25 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
1,315,500 |
| SLG |
SL Green Realty Corp |
56.86 |
-1.18 |
-2.03% |
10/15/25 |
After Close |
$1.32 |
N/A |
N/A |
N/A |
820,200 |
| SNV |
Synovus Financial Corp |
47.45 |
-0.10 |
-0.21% |
10/15/25 |
After Close |
$1.35 |
N/A |
N/A |
N/A |
1,221,200 |
| SYF |
Synchrony Financial |
70.99 |
+0.02 |
+0.03% |
10/15/25 |
Before Open |
$2.16 |
N/A |
N/A |
N/A |
2,828,000 |
| TFIN |
Triumph Financial Inc |
48.41 |
-0.16 |
-0.33% |
10/15/25 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
204,300 |
| UAL |
United Airlines Holdings Inc |
101.34 |
+3.25 |
+3.31% |
10/15/25 |
After Close |
$2.64 |
N/A |
N/A |
N/A |
8,097,900 |
| ABBNY |
Abb Ltd ADR |
72.6200 |
-0.8300 |
-1.13% |
10/16/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
226,900 |
| BANF |
Bancfirst Corp |
124.22 |
-0.89 |
-0.71% |
10/16/25 |
-- |
$1.87 |
N/A |
N/A |
N/A |
64,100 |
| BCML |
Bay Commercial Bk CA |
27.99 |
-0.16 |
-0.57% |
10/16/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
20,300 |
| BK |
Bank of New York Mellon Corp |
106.82 |
+0.81 |
+0.76% |
10/16/25 |
Before Open |
$1.75 |
N/A |
N/A |
N/A |
3,180,000 |
| CASS |
Cass Information Sys |
37.75 |
-0.84 |
-2.18% |
10/16/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
66,100 |
| CBSH |
Commerce Bancshares |
58.54 |
-0.25 |
-0.43% |
10/16/25 |
Before Open |
$1.09 |
N/A |
N/A |
N/A |
652,300 |
| CMC |
Commercial Metals Company |
59.00 |
-0.31 |
-0.52% |
10/16/25 |
Before Open |
$1.32 |
N/A |
N/A |
N/A |
937,500 |
| CSX |
CSX Corp |
36.05 |
+0.10 |
+0.28% |
10/16/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
14,201,999 |
| CZNC |
Citizens Nrthn Corp |
19.47 |
-0.06 |
-0.31% |
10/16/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
22,900 |
| DSCSY |
Disco Corp ADR |
35.0100 |
+0.2700 |
+0.78% |
10/16/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
119,600 |
| FFIN |
First Finl Bkshs Inc |
33.74 |
+0.35 |
+1.05% |
10/16/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
492,300 |
| FNB |
F.N.B. Corp |
15.95 |
-0.20 |
-1.24% |
10/16/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
10,190,800 |
| GBCI |
Glacier Bancorp Inc |
47.56 |
-0.44 |
-0.92% |
10/16/25 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
543,600 |
| HBCP |
Home Bancorp Inc |
53.79 |
-0.66 |
-1.21% |
10/16/25 |
-- |
$1.37 |
N/A |
N/A |
N/A |
17,200 |
| IBKR |
Interactive Brokers |
72.62 |
+0.57 |
+0.79% |
10/16/25 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
3,013,900 |
| IIIN |
Insteel Industries |
38.08 |
-0.60 |
-1.55% |
10/16/25 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
60,200 |
| INDB |
Independent Bk Corp |
68.80 |
-0.70 |
-1.01% |
10/16/25 |
After Close |
$1.54 |
N/A |
N/A |
N/A |
316,400 |
| INFY |
Infosys Ltd ADR |
17.06 |
+0.32 |
+1.91% |
10/16/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
21,105,900 |
| ISRG |
Intuitive Surg Inc |
443.76 |
-4.33 |
-0.97% |
10/16/25 |
-- |
$1.58 |
N/A |
N/A |
N/A |
1,583,700 |
| KEY |
Keycorp |
18.18 |
+0.09 |
+0.50% |
10/16/25 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
32,344,800 |
| LBRT |
Liberty Energy Inc |
12.56 |
-0.36 |
-2.79% |
10/16/25 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
3,995,800 |
| MAN |
Manpower Inc |
39.13 |
+0.29 |
+0.75% |
10/16/25 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
1,296,300 |
| MBCN |
Middlefield Banc |
28.25 |
-0.71 |
-2.45% |
10/16/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
7,200 |
| MMC |
Marsh & Mclennan Companies |
206.00 |
+1.25 |
+0.61% |
10/16/25 |
Before Open |
$1.79 |
N/A |
N/A |
N/A |
3,193,300 |
| MRTN |
Marten Transport L |
10.79 |
-0.27 |
-2.44% |
10/16/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
520,000 |
| MTB |
M&T Bank Corp |
188.04 |
-0.03 |
-0.02% |
10/16/25 |
Before Open |
$4.38 |
N/A |
N/A |
N/A |
608,800 |
| OZK |
Bank Ozk |
51.35 |
-0.68 |
-1.31% |
10/16/25 |
After Close |
$1.67 |
N/A |
N/A |
N/A |
691,400 |
| SCHW |
The Charles Schwab Corp |
94.02 |
+0.23 |
+0.25% |
10/16/25 |
Before Open |
$1.22 |
N/A |
N/A |
N/A |
8,584,300 |
| SFNC |
Simmons First Natl |
19.06 |
-0.13 |
-0.68% |
10/16/25 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
1,020,000 |
| SNA |
Snap-On Inc |
331.79 |
-7.46 |
-2.20% |
10/16/25 |
Before Open |
$4.58 |
N/A |
N/A |
N/A |
276,200 |
| TCBI |
Texas Capital Bncsh |
85.10 |
-1.15 |
-1.33% |
10/16/25 |
-- |
$1.76 |
N/A |
N/A |
N/A |
286,600 |
| TRV |
The Travelers Companies Inc |
274.41 |
-8.35 |
-2.95% |
10/16/25 |
Before Open |
$5.47 |
N/A |
N/A |
N/A |
1,403,000 |
| TSM |
Taiwan Semiconductor ADR |
299.88 |
-4.64 |
-1.52% |
10/16/25 |
Before Open |
$2.58 |
N/A |
N/A |
N/A |
10,259,800 |
| USB |
U.S. Bancorp |
47.10 |
+0.11 |
+0.23% |
10/16/25 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
7,011,500 |
| WAFD |
Wafd Inc |
28.91 |
-0.25 |
-0.86% |
10/16/25 |
After Close |
$0.75 |
N/A |
N/A |
N/A |
403,700 |
| WBS |
Webster Financial Corp |
59.18 |
+0.32 |
+0.54% |
10/16/25 |
-- |
$1.51 |
N/A |
N/A |
N/A |
1,227,000 |
| WIT |
Wipro Ltd ADR |
2.72 |
+0.06 |
+2.26% |
10/16/25 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
9,735,900 |
| WNS |
Wns Ltd ADR |
76.29 |
-0.02 |
-0.03% |
10/16/25 |
-- |
$0.92 |
N/A |
N/A |
N/A |
1,339,000 |
