| CBNA |
Chain Bridge Bancorp Inc Cl A |
51.36 |
+0.35 |
+0.69% |
10/27/26 |
-- |
$1.71 |
N/A |
N/A |
N/A |
15,652 |
| CBU |
Community Financial System Inc |
62.37 |
+0.05 |
+0.08% |
10/27/26 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
281,165 |
| CECO |
Ceco Environmental Corp |
50.15 |
+2.36 |
+4.94% |
10/27/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
1,469,800 |
| CHE |
Chemed Inc |
509.09 |
-3.81 |
-0.74% |
10/27/26 |
After Close |
$5.93 |
N/A |
N/A |
N/A |
191,315 |
| CHE.W |
Chenghe Acquisition II Cl A WT [Cheb/W] |
0.0933 |
-0.0181 |
-16.25% |
10/27/26 |
After Close |
$5.93 |
N/A |
N/A |
N/A |
761,600 |
| CMS |
Cms Energy Corp |
69.00 |
-0.59 |
-0.85% |
10/27/26 |
Before Open |
$1.34 |
N/A |
N/A |
N/A |
5,622,306 |
| CNC |
Centene Corp |
68.71 |
+0.68 |
+1.00% |
10/27/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
11,672,536 |
| CNP |
Centerpoint Energy |
41.97 |
+0.77 |
+1.87% |
10/27/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
13,557,527 |
| CR |
Crane Company |
192.89 |
+2.41 |
+1.27% |
10/27/26 |
After Close |
$1.81 |
N/A |
N/A |
N/A |
745,341 |
| CSGP |
Costar Group Inc |
32.01 |
-1.69 |
-5.01% |
10/27/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
6,863,400 |
| CTO |
Cto Realty Growth Inc |
19.45 |
-0.19 |
-0.97% |
10/27/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
363,488 |
| CTO.W |
Custom Truck One Source WT [Ctos/W] |
0.0066 |
-0.0033 |
-33.33% |
10/27/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
47,900 |
| CTS |
Cts Corp |
59.22 |
+5.30 |
+9.83% |
10/27/26 |
Before Open |
$0.66 |
N/A |
N/A |
N/A |
358,154 |
| CVLT |
Commvault Systems |
172.55 |
+4.82 |
+2.87% |
10/27/26 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
1,289,900 |
| CWH |
Camping World Holdings Inc |
4.47 |
+0.20 |
+4.68% |
10/27/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
1,679,802 |
| CZR |
Caesars Entertainment Inc |
28.85 |
-0.14 |
-0.48% |
10/27/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
6,320,800 |
| DBVT |
Dbv Technologies ADR |
10.13 |
+0.15 |
+1.45% |
10/27/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
641,300 |
| DQ |
Daqo New Energy ADR |
10.99 |
+0.88 |
+8.70% |
10/27/26 |
Before Open |
$-0.21 |
N/A |
N/A |
N/A |
758,591 |
| EBMT |
Eagle Bancorp [Mt] |
21.34 |
-0.01 |
-0.05% |
10/27/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
32,100 |
| ECL |
Ecolab Inc |
291.27 |
+2.38 |
+0.82% |
10/27/26 |
Before Open |
$2.18 |
N/A |
N/A |
N/A |
1,570,445 |
| EEFT |
Euronet Worldwide |
59.01 |
-4.94 |
-7.72% |
10/27/26 |
Before Open |
$3.34 |
N/A |
N/A |
N/A |
2,817,600 |
| ENPH |
Enphase Energy Inc |
29.76 |
-0.60 |
-1.98% |
10/27/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
16,175,101 |
| EQT |
Eqt Corp |
56.27 |
+1.42 |
+2.59% |
10/27/26 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
16,355,215 |
| ESQ |
Esquire Financial Holdings Inc |
129.70 |
+5.86 |
+4.73% |
10/27/26 |
Before Open |
$1.89 |
N/A |
N/A |
N/A |
372,100 |
| ESS |
Essex Property Trust |
274.85 |
-0.45 |
-0.16% |
10/27/26 |
After Close |
$4.01 |
N/A |
N/A |
N/A |
812,927 |
| EXE |
Expand Energy Corporation |
94.62 |
+0.60 |
+0.64% |
10/27/26 |
After Close |
$1.28 |
N/A |
N/A |
N/A |
3,157,700 |
| EXLS |
Exlservice Holdings |
40.93 |
-0.84 |
-2.01% |
10/27/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
4,224,100 |
| EXR |
Extra Space Storage Inc |
144.55 |
+1.18 |
+0.82% |
10/27/26 |
After Close |
$2.10 |
N/A |
N/A |
N/A |
1,032,978 |
| FCBC |
First Community Bksh |
47.45 |
-0.91 |
-1.88% |
10/27/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
115,900 |
| FCF |
First Commonwealth Financial Corp |
21.02 |
-0.17 |
-0.80% |
10/27/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
696,828 |
| FCX |
Freeport-Mcmoran Inc |
65.95 |
+0.79 |
+1.21% |
10/27/26 |
Before Open |
$0.80 |
N/A |
N/A |
N/A |
11,856,939 |
| FE |
Firstenergy Corp |
46.27 |
+0.09 |
+0.19% |
10/27/26 |
After Close |
$0.90 |
N/A |
N/A |
N/A |
3,932,549 |
| FFBC |
First Finl Bncp [Oh] |
32.54 |
-0.13 |
-0.40% |
10/27/26 |
After Close |
$0.82 |
N/A |
N/A |
N/A |
696,800 |
| FFIV |
F5 Inc |
459.36 |
-2.24 |
-0.48% |
10/27/26 |
After Close |
$3.32 |
N/A |
N/A |
N/A |
1,615,200 |
| GLW |
Corning Inc |
126.30 |
-1.44 |
-1.13% |
10/27/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
16,485,346 |
| GLXY |
Galaxy Digital Holdings |
17.18 |
+1.50 |
+9.57% |
10/27/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
10,280,500 |
| HAFC |
Hanmi Financial Corp |
32.41 |
+0.24 |
+0.75% |
10/27/26 |
After Close |
$0.81 |
N/A |
N/A |
N/A |
243,100 |
| HCA |
Hca Holdings Inc |
449.96 |
-15.30 |
-3.29% |
10/27/26 |
Before Open |
$6.74 |
N/A |
N/A |
N/A |
2,907,099 |
| HIW |
Highwoods Properties |
29.82 |
-0.56 |
-1.84% |
10/27/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
1,735,543 |
| HLT |
Hilton Inc |
344.65 |
-7.24 |
-2.06% |
10/27/26 |
Before Open |
$2.36 |
N/A |
N/A |
N/A |
3,274,239 |
| HOOD |
Robinhood Markets Cl A |
94.56 |
+1.72 |
+1.85% |
10/27/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
26,893,398 |
| HRI |
Herc Holdings Inc |
156.06 |
+28.93 |
+22.76% |
10/27/26 |
Before Open |
$3.08 |
N/A |
N/A |
N/A |
2,040,003 |
| HSBC |
HSBC Holdings Plc ADR |
86.01 |
-5.20 |
-5.70% |
10/27/26 |
-- |
$2.13 |
N/A |
N/A |
N/A |
3,990,072 |
| HUBB |
Hubbell Inc B |
434.28 |
-25.12 |
-5.47% |
10/27/26 |
Before Open |
$5.75 |
N/A |
N/A |
N/A |
1,820,797 |
| IBCP |
Independent Bank Corp |
37.13 |
+0.12 |
+0.32% |
10/27/26 |
Before Open |
$0.86 |
N/A |
N/A |
N/A |
460,900 |
| ICLR |
Icon Plc |
182.98 |
-0.80 |
-0.44% |
10/27/26 |
After Close |
$2.40 |
N/A |
N/A |
N/A |
890,000 |
| INIO |
Innio N.V. |
16.98 |
+0.35 |
+2.10% |
10/27/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
13,630,001 |
| INTA |
Intapp Inc |
42.95 |
-4.20 |
-8.91% |
10/27/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
1,281,400 |
| IQV |
Iqvia Holdings Inc |
271.55 |
-2.05 |
-0.75% |
10/27/26 |
Before Open |
$2.94 |
N/A |
N/A |
N/A |
2,097,245 |
| ITRI |
Itron Inc |
94.55 |
+6.82 |
+7.77% |
10/27/26 |
Before Open |
$1.57 |
N/A |
N/A |
N/A |
1,338,500 |