| LEXX |
Lexaria Bioscience Corp |
0.5790 |
+0.0190 |
+3.39% |
07/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,580 |
| LEXXW |
Lexaria Bioscience Corp WT |
0.0012 |
-0.0041 |
-77.36% |
07/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
283,100 |
| TRX |
Trx Gold Corp |
0.8722 |
+0.0472 |
+5.72% |
07/13/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
496,626 |
| AEHR |
Aehr Test Systems |
88.74 |
-7.32 |
-7.62% |
07/14/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
617,235 |
| BAC |
Bank of America Corp |
58.09 |
+1.11 |
+1.95% |
07/14/26 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
8,317,821 |
| BAC.W |
Berenson Acquisition Corp I WT [Baca/W] |
0.0060 |
-0.0047 |
-43.93% |
07/14/26 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
41,200 |
| C |
Citigroup Inc |
140.71 |
+0.75 |
+0.54% |
07/14/26 |
Before Open |
$2.65 |
N/A |
N/A |
N/A |
3,687,002 |
| EQBK |
Equity Bncsrs Cm A |
49.93 |
+0.94 |
+1.92% |
07/14/26 |
After Close |
$1.24 |
N/A |
N/A |
N/A |
25,591 |
| ERIC |
Ericsson ADR |
10.90 |
-0.25 |
-2.24% |
07/14/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
3,045,859 |
| FAST |
Fastenal Company |
48.08 |
+0.05 |
+0.10% |
07/14/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
1,516,449 |
| GS |
Goldman Sachs Group |
1,021.85 |
+10.48 |
+1.04% |
07/14/26 |
Before Open |
$13.78 |
N/A |
N/A |
N/A |
464,122 |
| JPM |
JP Morgan Chase & Company |
333.49 |
+6.16 |
+1.88% |
07/14/26 |
Before Open |
$5.49 |
N/A |
N/A |
N/A |
1,862,928 |
| WFC |
Wells Fargo & Company |
85.37 |
+2.73 |
+3.30% |
07/14/26 |
Before Open |
$1.73 |
N/A |
N/A |
N/A |
3,016,222 |
| AIR |
AAR Corp |
146.02 |
+3.09 |
+2.16% |
07/15/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
78,397 |
| ASML |
ASML Holding NV |
1,878.27 |
-111.17 |
-5.59% |
07/15/26 |
Before Open |
$7.98 |
N/A |
N/A |
N/A |
1,041,794 |
| BANR |
Banner Corp |
67.89 |
+1.45 |
+2.18% |
07/15/26 |
After Close |
$1.48 |
N/A |
N/A |
N/A |
54,856 |
| BIOVF |
Swedish Orphan Biovit Ord |
48.0000 |
+0.5250 |
+1.11% |
07/15/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
100 |
| BNY |
Bank of New York Mellon Corp |
146.71 |
+2.10 |
+1.45% |
07/15/26 |
Before Open |
$2.17 |
N/A |
N/A |
N/A |
488,819 |
| CAG |
Conagra Brands |
14.06 |
+0.60 |
+4.46% |
07/15/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
7,480,838 |
| CTBI |
Community TR Bancp |
73.81 |
+1.45 |
+2.00% |
07/15/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
32,646 |
| FHN |
First Horizon Corp |
25.96 |
+0.32 |
+1.25% |
07/15/26 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
827,400 |
| FR |
First Industrial Realty Trust |
61.89 |
+0.58 |
+0.95% |
07/15/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
192,322 |
| GSBC |
Great Southern Bncp |
79.93 |
+1.52 |
+1.94% |
07/15/26 |
After Close |
$1.39 |
N/A |
N/A |
N/A |
23,427 |
| HOMB |
Home Bancshares Inc |
29.03 |
+0.26 |
+0.90% |
07/15/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
406,072 |
| JNJ |
Johnson & Johnson |
251.74 |
-2.23 |
-0.88% |
07/15/26 |
Before Open |
$2.83 |
N/A |
N/A |
N/A |
1,244,148 |
| KMI |
Kinder Morgan Inc |
31.60 |
-0.37 |
-1.16% |
07/15/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,590,866 |
| MCRI |
Monarch Casino |
131.12 |
-0.49 |
-0.37% |
07/15/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
31,519 |
| MRTN |
Marten Transport L |
17.49 |
+0.14 |
+0.81% |
07/15/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
97,886 |
| MS |
Morgan Stanley |
211.01 |
+1.97 |
+0.94% |
07/15/26 |
Before Open |
$2.73 |
N/A |
N/A |
N/A |
799,338 |
| MTB |
M&T Bank Corp |
241.57 |
+3.56 |
+1.50% |
07/15/26 |
Before Open |
$4.66 |
N/A |
N/A |
N/A |
207,922 |
| PGR |
Progressive Corp |
225.11 |
+6.66 |
+3.05% |
07/15/26 |
-- |
$4.55 |
N/A |
N/A |
N/A |
898,787 |
| PLBC |
Plumas Bancorp |
59.30 |
+0.86 |
+1.47% |
07/15/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
50,224 |
| PNC |
PNC Bank |
250.92 |
+4.70 |
+1.91% |
07/15/26 |
Before Open |
$4.53 |
N/A |
N/A |
N/A |
246,593 |
| REXR |
Rexford Industrial Realty Inc |
33.95 |
+0.45 |
+1.34% |
07/15/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
483,358 |
| SPFI |
South Plains Financial Inc |
43.68 |
+0.60 |
+1.39% |
07/15/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
21,321 |
| TFIN |
Triumph Financial Inc |
79.16 |
+2.85 |
+3.73% |
07/15/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
65,566 |
| UAL |
United Airlines Holdings |
135.74 |
-0.25 |
-0.18% |
07/15/26 |
After Close |
$1.78 |
N/A |
N/A |
N/A |
1,091,217 |
| UROY |
Uranium Royalty Corp |
2.87 |
+0.09 |
+3.24% |
07/15/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,283,236 |
| WMMVY |
Wal-Mart DE Mex V ADR |
29.1900 |
-0.2200 |
-0.75% |
07/15/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
11,829 |
| AA |
Alcoa Corp |
47.85 |
-4.29 |
-8.23% |
07/16/26 |
After Close |
$2.38 |
N/A |
N/A |
N/A |
7,261,834 |
| ABBNY |
Abb Ltd Spons ADR |
105.5800 |
-3.1200 |
-2.87% |
07/16/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
86,710 |
| ABT |
Abbott Laboratories |
92.56 |
+1.82 |
+2.01% |
07/16/26 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
3,900,641 |
| ASAZY |
Assa Abloy ADR |
17.5200 |
-0.1400 |
-0.79% |
07/16/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
37,540 |
| BANF |
Bancfirst Corp |
114.20 |
+3.07 |
+2.76% |
07/16/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
84,952 |
| BCML |
Bay Commercial Bk CA |
33.41 |
+0.51 |
+1.55% |
07/16/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
19,077 |
| BSVN |
Bank7 Corp |
50.36 |
+1.41 |
+2.88% |
07/16/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
8,799 |
| CASS |
Cass Information Sys |
52.85 |
+1.53 |
+2.98% |
07/16/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
45,418 |
| CBSH |
Commerce Bancshares |
58.59 |
+0.84 |
+1.45% |
07/16/26 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
220,764 |
| CFG |
Citizens Financial Group |
71.85 |
+1.78 |
+2.54% |
07/16/26 |
Before Open |
$1.26 |
N/A |
N/A |
N/A |
1,119,407 |
| CHMG |
Chemung Financial Corp |
75.50 |
+0.92 |
+1.23% |
07/16/26 |
-- |
$1.70 |
N/A |
N/A |
N/A |
7,196 |