| FBK |
Fb Financial Corp |
55.11 |
-0.78 |
-1.40% |
07/13/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
471,700 |
| GLDG |
Goldmining Inc |
0.9100 |
+0.0020 |
+0.22% |
07/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
690,900 |
| LEXX |
Lexaria Bioscience Corp |
0.5687 |
+0.0387 |
+7.30% |
07/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
35,900 |
| LEXXW |
Lexaria Bioscience Corp WT |
0.0012 |
-0.0041 |
-77.36% |
07/13/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
283,100 |
| TRX |
Trx Gold Corp |
0.8414 |
-0.0186 |
-2.16% |
07/13/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,099,100 |
| AEHR |
Aehr Test Systems |
94.77 |
+2.96 |
+3.22% |
07/14/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,197,800 |
| BAC |
Bank of America Corp |
57.88 |
unch |
unch |
07/14/26 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
28,920,801 |
| BAC.W |
Berenson Acquisition Corp I WT [Baca/W] |
0.0060 |
-0.0047 |
-43.93% |
07/14/26 |
Before Open |
$1.09 |
N/A |
N/A |
N/A |
41,200 |
| C |
Citigroup Inc |
142.49 |
+0.73 |
+0.51% |
07/14/26 |
Before Open |
$2.65 |
N/A |
N/A |
N/A |
9,526,100 |
| EQBK |
Equity Bncsrs Cm A |
49.11 |
-0.50 |
-1.01% |
07/14/26 |
After Close |
$1.24 |
N/A |
N/A |
N/A |
163,200 |
| ERIC |
Ericsson ADR |
11.15 |
+0.19 |
+1.73% |
07/14/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
6,714,300 |
| FAST |
Fastenal Company |
47.40 |
+0.30 |
+0.64% |
07/14/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
8,366,300 |
| GS |
Goldman Sachs Group |
1,020.21 |
+0.60 |
+0.06% |
07/14/26 |
Before Open |
$13.78 |
N/A |
N/A |
N/A |
1,887,100 |
| JPM |
JP Morgan Chase & Company |
329.39 |
+0.34 |
+0.10% |
07/14/26 |
Before Open |
$5.47 |
N/A |
N/A |
N/A |
7,981,700 |
| WFC |
Wells Fargo & Company |
83.51 |
-0.35 |
-0.42% |
07/14/26 |
Before Open |
$1.73 |
N/A |
N/A |
N/A |
16,658,201 |
| AIR |
AAR Corp |
141.85 |
-1.29 |
-0.90% |
07/15/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
678,800 |
| ASML |
ASML Holding NV |
1,883.11 |
+88.49 |
+4.93% |
07/15/26 |
Before Open |
$7.98 |
N/A |
N/A |
N/A |
1,760,500 |
| BANR |
Banner Corp |
66.30 |
-1.48 |
-2.18% |
07/15/26 |
-- |
$1.48 |
N/A |
N/A |
N/A |
345,400 |
| BIOVF |
Swedish Orphan Biovit Ord |
48.0000 |
+0.5250 |
+1.11% |
07/15/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
100 |
| BNY |
Bank of New York Mellon Corp |
143.80 |
+0.24 |
+0.17% |
07/15/26 |
Before Open |
$2.17 |
N/A |
N/A |
N/A |
2,536,400 |
| CAG |
Conagra Brands |
13.98 |
-0.10 |
-0.71% |
07/15/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
158,883,703 |
| CTBI |
Community TR Bancp |
72.24 |
-0.12 |
-0.17% |
07/15/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
94,000 |
| FHN |
First Horizon Corp |
25.58 |
unch |
unch |
07/15/26 |
Before Open |
$0.52 |
N/A |
N/A |
N/A |
3,658,700 |
| FR |
First Industrial Realty Trust |
63.37 |
-0.21 |
-0.33% |
07/15/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
925,600 |
| GSBC |
Great Southern Bncp |
78.28 |
-0.77 |
-0.97% |
07/15/26 |
After Close |
$1.39 |
N/A |
N/A |
N/A |
66,900 |
| HOMB |
Home Bancshares Inc |
28.77 |
-0.53 |
-1.81% |
07/15/26 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
2,965,800 |
| JNJ |
Johnson & Johnson |
258.51 |
+3.85 |
+1.51% |
07/15/26 |
Before Open |
$2.83 |
N/A |
N/A |
N/A |
8,608,300 |
| KMI |
Kinder Morgan Inc |
32.27 |
-0.92 |
-2.77% |
07/15/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
13,111,399 |
| MCRI |
Monarch Casino |
133.17 |
-0.70 |
-0.52% |
07/15/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
220,100 |
| MRTN |
Marten Transport L |
17.55 |
+0.08 |
+0.46% |
07/15/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
872,900 |
| MS |
Morgan Stanley |
211.72 |
-0.31 |
-0.15% |
07/15/26 |
Before Open |
$2.73 |
N/A |
N/A |
N/A |
5,426,400 |
| MTB |
M&T Bank Corp |
239.20 |
+1.94 |
+0.82% |
07/15/26 |
Before Open |
$4.66 |
N/A |
N/A |
N/A |
1,101,300 |
| PGR |
Progressive Corp |
219.86 |
-4.48 |
-2.00% |
07/15/26 |
-- |
$4.47 |
N/A |
N/A |
N/A |
3,572,000 |
| PLBC |
Plumas Bancorp |
58.14 |
-0.70 |
-1.19% |
07/15/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
76,900 |
| PNC |
PNC Bank |
246.73 |
+1.74 |
+0.71% |
07/15/26 |
Before Open |
$4.53 |
N/A |
N/A |
N/A |
2,366,600 |
| REXR |
Rexford Industrial Realty Inc |
34.20 |
-0.15 |
-0.44% |
07/15/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
2,418,400 |
| SPFI |
South Plains Financial Inc |
43.49 |
+0.02 |
+0.05% |
07/15/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
150,400 |
| TFIN |
Triumph Financial Inc |
75.67 |
-1.14 |
-1.48% |
07/15/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
271,700 |
| UAL |
United Airlines Holdings |
135.19 |
-0.92 |
-0.68% |
07/15/26 |
After Close |
$1.78 |
N/A |
N/A |
N/A |
4,159,700 |
| UROY |
Uranium Royalty Corp |
2.82 |
+0.05 |
+1.81% |
07/15/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,590,300 |
| WMMVY |
Wal-Mart DE Mex V ADR |
29.3100 |
+0.2500 |
+0.86% |
07/15/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
220,800 |
| AA |
Alcoa Corp |
53.47 |
-0.63 |
-1.16% |
07/16/26 |
After Close |
$2.38 |
N/A |
N/A |
N/A |
6,445,600 |
| ABBNY |
Abb Ltd Spons ADR |
105.9100 |
+2.0100 |
+1.93% |
07/16/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
753,000 |
| ABT |
Abbott Laboratories |
92.71 |
-1.41 |
-1.50% |
07/16/26 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
10,314,400 |
| ASAZY |
Assa Abloy ADR |
17.5800 |
+0.1900 |
+1.09% |
07/16/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
939,700 |
| BANF |
Bancfirst Corp |
112.27 |
-2.31 |
-2.02% |
07/16/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
292,100 |
| BCML |
Bay Commercial Bk CA |
32.70 |
+0.03 |
+0.09% |
07/16/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
110,600 |
| BSVN |
Bank7 Corp |
48.91 |
-0.66 |
-1.33% |
07/16/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
18,400 |
| CASS |
Cass Information Sys |
51.32 |
-0.25 |
-0.48% |
07/16/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
73,800 |
| CBSH |
Commerce Bancshares |
58.09 |
+0.30 |
+0.52% |
07/16/26 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
1,368,100 |