| NBP |
Novabridge Biosciences ADR |
3.85 |
+0.17 |
+4.62% |
12/04/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
372,500 |
| NFE |
New Fortress Energy Llc |
1.3800 |
+0.1400 |
+11.29% |
12/04/25 |
-- |
$-0.89 |
N/A |
N/A |
N/A |
10,641,800 |
| RBRK |
Rubrik Inc Cl A |
71.41 |
+2.01 |
+2.90% |
12/04/25 |
After Close |
$-0.62 |
N/A |
N/A |
N/A |
2,623,100 |
| S |
Sentinelone Inc Cl A |
16.96 |
+0.35 |
+2.11% |
12/04/25 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
8,096,700 |
| SAIC |
Science Applications International |
87.53 |
-0.03 |
-0.03% |
12/04/25 |
Before Open |
$2.07 |
N/A |
N/A |
N/A |
823,200 |
| SFIX |
Stitch Fix Inc |
4.56 |
+0.17 |
+3.87% |
12/04/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
4,275,800 |
| SPWH |
Sportsman's Wareh |
2.41 |
+0.11 |
+4.78% |
12/04/25 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
313,500 |
| TD |
Toronto Dominion Bank |
84.37 |
-0.18 |
-0.21% |
12/04/25 |
Before Open |
$1.46 |
N/A |
N/A |
N/A |
2,112,000 |
| TTAN |
Servicetitan Inc Cl A |
93.31 |
+3.24 |
+3.59% |
12/04/25 |
After Close |
$-0.29 |
N/A |
N/A |
N/A |
998,800 |
| ULTA |
Ulta Beauty Inc |
544.52 |
-3.53 |
-0.64% |
12/04/25 |
After Close |
$4.56 |
N/A |
N/A |
N/A |
640,800 |
| ZUMZ |
Zumiez Inc |
27.75 |
+1.56 |
+5.96% |
12/04/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
418,300 |
| DIDIY |
Didi Global Inc ADR |
5.7500 |
+0.1200 |
+2.13% |
12/05/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
3,414,200 |
| ENLV |
Enlivex Therapeutics Ltd |
1.0900 |
+0.1355 |
+14.20% |
12/05/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
2,379,700 |
| KNOP |
Knot Offshore Partners LP |
10.03 |
+0.04 |
+0.40% |
12/05/25 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
142,300 |
| MNY |
Moneyhero Limited Cl A |
1.4470 |
+0.1300 |
+9.87% |
12/05/25 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
107,000 |
| NAT |
Nordic American Tanker Shipping Ltd |
3.74 |
+0.07 |
+1.91% |
12/05/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
3,285,700 |
| NEXCF |
Nextech3D Ai Corp |
0.0998 |
-0.0192 |
-16.13% |
12/05/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
862,100 |
| PNPNF |
Power Metallic Mines Inc |
0.6500 |
-0.0200 |
-2.99% |
12/05/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
195,100 |
| TRIB |
Trinity Bio ADR |
1.0000 |
-0.0100 |
-0.99% |
12/05/25 |
-- |
$-1.48 |
N/A |
N/A |
N/A |
22,100 |
| VSCO |
Victorias Secret & Co. |
42.51 |
+0.54 |
+1.29% |
12/05/25 |
Before Open |
$-0.60 |
N/A |
N/A |
N/A |
3,037,300 |
| CMP |
Compass Minerals Intl Inc |
19.78 |
+1.06 |
+5.66% |
12/08/25 |
After Close |
$-0.15 |
N/A |
N/A |
N/A |
429,000 |
| MAMA |
Mama's Creations Inc |
11.67 |
-0.21 |
-1.77% |
12/08/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
219,600 |
| OOMA |
Ooma Inc |
11.36 |
+0.35 |
+3.18% |
12/08/25 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
98,900 |
| PHR |
Phreesia Inc |
20.38 |
+0.23 |
+1.14% |
12/08/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
725,400 |
| TOL |
Toll Brothers Inc |
142.71 |
+3.61 |
+2.60% |
12/08/25 |
After Close |
$4.91 |
N/A |
N/A |
N/A |
1,235,100 |
| VBNK |
Versabank |
12.44 |
+0.35 |
+2.89% |
12/08/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
26,000 |
| VIRC |
Virco MFG Corp |
7.36 |
+0.26 |
+3.66% |
12/08/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
41,500 |
| YEXT |
Yext Inc |
8.82 |
+0.30 |
+3.52% |
12/08/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,007,200 |
| AOUT |
American Outdoor Brands Inc |
7.09 |
+0.24 |
+3.50% |
12/09/25 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
68,800 |
| ASHTY |
Ashtead Group Pl ADR |
251.6300 |
+1.9300 |
+0.77% |
12/09/25 |
-- |
$4.55 |
N/A |
N/A |
N/A |
15,200 |
| ASO |
Academy Sports and Outdoors Inc |
49.97 |
+1.72 |
+3.55% |
12/09/25 |
Before Open |
$1.00 |
N/A |
N/A |
N/A |
1,705,200 |
| AVAV |
Aerovironment Inc |
271.78 |
+6.83 |
+2.58% |
12/09/25 |
After Close |
$0.85 |
N/A |
N/A |
N/A |
1,017,600 |
| AZO |
Autozone |
3,822.92 |
-3.85 |
-0.10% |
12/09/25 |
Before Open |
$32.35 |
N/A |
N/A |
N/A |
115,000 |
| BLLN |
Billiontoone Inc Cl A |
102.76 |
-12.16 |
-10.58% |
12/09/25 |
After Close |
$0.16 |
N/A |
N/A |
N/A |
233,500 |
| BPCGY |
Banco Comercial Portugues S.A. |
9.8000 |
+0.2100 |
+2.19% |
12/09/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
500 |
| BRZE |
Braze Inc Cl A |
29.38 |
+0.11 |
+0.38% |
12/09/25 |
After Close |
$-0.27 |
N/A |
N/A |
N/A |
937,200 |
| CAL |
Caleres Inc |
13.35 |
+0.75 |
+5.95% |
12/09/25 |
Before Open |
$0.75 |
N/A |
N/A |
N/A |
1,309,400 |
| CASY |
Casey's General Stor |
555.30 |
-11.51 |
-2.03% |
12/09/25 |
After Close |
$4.92 |
N/A |
N/A |
N/A |
237,700 |
| CBRL |
Cracker Barrel |
28.86 |
+0.22 |
+0.77% |
12/09/25 |
After Close |
$-0.68 |
N/A |
N/A |
N/A |
1,029,900 |
| CGNT |
Cognyte Software Ltd |
8.53 |
+0.17 |
+2.03% |
12/09/25 |
Before Open |
$-0.11 |
N/A |
N/A |
N/A |
248,300 |
| CNM |
Core & Main Inc Cl A |
50.00 |
+1.02 |
+2.08% |
12/09/25 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
1,855,300 |
| CPB |
The Campbell's Company |
29.84 |
-0.05 |
-0.17% |
12/09/25 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
4,325,400 |
| DBI |
Designer Brands Inc |
4.64 |
+0.45 |
+10.74% |
12/09/25 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
890,200 |
| FERG |
Ferguson Enterprises Inc |
252.84 |
+0.55 |
+0.22% |
12/09/25 |
Before Open |
$2.77 |
N/A |
N/A |
N/A |
885,700 |
| FSUGY |
Fortescue Ltd ADR |
28.8800 |
+0.1700 |
+0.59% |
12/09/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
35,300 |
| GIII |
G-III Apparel Gp |
29.63 |
+0.21 |
+0.71% |
12/09/25 |
Before Open |
$1.60 |
N/A |
N/A |
N/A |
342,700 |
| GNSS |
Genasys Inc |
2.30 |
+0.13 |
+6.24% |
12/09/25 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
169,200 |
| HYFT |
Mindwalk Holdings Corp |
1.8700 |
+0.1200 |
+6.86% |
12/09/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
257,800 |
| KEP |
Korea Electric Power Corp ADR |
17.43 |
+0.05 |
+0.29% |
12/09/25 |
-- |
$2.08 |
N/A |
N/A |
N/A |
313,700 |
| LAKE |
Lakeland Inds Inc |
15.78 |
+0.69 |
+4.57% |
12/09/25 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
85,100 |