| CGEN |
Compugen Ltd |
3.03 |
+0.18 |
+6.32% |
05/18/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
772,900 |
| CRVO |
Cervomed Inc |
3.76 |
+0.04 |
+1.08% |
05/18/26 |
-- |
$-0.90 |
N/A |
N/A |
N/A |
19,200 |
| DRTS |
Alpha Tau Medical Ltd Cl A |
10.41 |
+0.77 |
+7.99% |
05/18/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,029,200 |
| DRTSW |
Alpha Tau Medical Ltd WT |
1.9950 |
+0.1950 |
+10.83% |
05/18/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
138,300 |
| DUOT |
Duos Technologies Group Inc |
8.59 |
+0.26 |
+3.12% |
05/18/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
547,300 |
| EU |
Encore Energy Corp |
1.6200 |
+0.0300 |
+1.89% |
05/18/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,822,100 |
| FATN |
Fatpipe Inc |
4.00 |
-0.14 |
-3.38% |
05/18/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
224,900 |
| IMRX |
Immuneering Corp Cl A |
5.14 |
-0.24 |
-4.46% |
05/18/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
880,800 |
| IQ |
Iqiyi Inc ADR |
1.1800 |
unch |
unch |
05/18/26 |
Before Open |
$-0.05 |
N/A |
N/A |
N/A |
2,880,200 |
| JSPR |
Jasper Therapeutics Inc. |
0.9590 |
+0.0389 |
+4.23% |
05/18/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
180,400 |
| LNZA |
Lanzatech Global Inc |
17.15 |
-1.09 |
-5.98% |
05/18/26 |
-- |
$-2.88 |
N/A |
N/A |
N/A |
25,000 |
| LNZAW |
Lanzatech Global Inc WT |
0.0148 |
-0.0005 |
-3.27% |
05/18/26 |
-- |
$-2.88 |
N/A |
N/A |
N/A |
1,100 |
| MDCX |
Medicus Pharma Ltd |
0.3370 |
+0.0169 |
+5.28% |
05/18/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
1,586,600 |
| PROK |
Prokidney Corp |
1.7100 |
-0.0400 |
-2.29% |
05/18/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,110,400 |
| RGNX |
Regenxbio Inc |
6.24 |
-3.80 |
-37.80% |
05/18/26 |
-- |
$-1.36 |
N/A |
N/A |
N/A |
10,322,800 |
| RNW |
Renew Energy Global Plc Cl A |
5.54 |
+0.10 |
+1.84% |
05/18/26 |
Before Open |
$-0.21 |
N/A |
N/A |
N/A |
785,600 |
| RYAAY |
Ryanair Hlds Plc ADR |
55.21 |
+0.27 |
+0.49% |
05/18/26 |
Before Open |
$-0.95 |
N/A |
N/A |
N/A |
1,374,900 |
| TCOM |
Trip.com Group Ltd ADR |
50.28 |
-2.00 |
-3.83% |
05/18/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
2,413,300 |
| TOYO |
Toyo Co. Ltd |
12.69 |
-0.07 |
-0.55% |
05/18/26 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
134,800 |
| TRNS |
Transcat Inc |
77.36 |
+1.38 |
+1.82% |
05/18/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
121,400 |
| XP |
XP Inc Cl A |
17.60 |
+0.31 |
+1.79% |
05/18/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
6,904,000 |
| ANTA |
Antalpha Platform Holding Company |
9.21 |
+0.56 |
+6.47% |
05/19/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
4,100 |
| AS |
Amer Sports Inc |
33.33 |
+0.55 |
+1.68% |
05/19/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
2,614,000 |
| AUNA |
Auna Sa Cl A |
5.01 |
+0.12 |
+2.45% |
05/19/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
141,300 |
| BEKE |
Ke Holdings Inc ADR |
18.86 |
-0.73 |
-3.73% |
05/19/26 |
Before Open |
$0.10 |
N/A |
N/A |
N/A |
2,866,600 |
| BILI |
Bilibili Inc ADR |
20.32 |
-2.02 |
-9.04% |
05/19/26 |
Before Open |
$0.08 |
N/A |
N/A |
N/A |
5,877,400 |
| CAN |
Canaan Inc ADR |
0.5274 |
+0.0204 |
+4.02% |
05/19/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
7,481,200 |
| CAN.W |
Cano Health Inc WT |
0.0091 |
-0.0054 |
-37.24% |
05/19/26 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
32,400 |
| CAVA |
Cava Group Inc |
76.09 |
+3.79 |
+5.24% |
05/19/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
2,355,700 |
| CRNT |
Ceragon Networks Ltd |
2.65 |
+0.13 |
+5.16% |
05/19/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
508,400 |
| DRVN |
Driven Brands Holdings Inc |
12.54 |
-0.14 |
-1.10% |
05/19/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,308,000 |
| EARN |
Ellington Credit Company |
4.82 |
+0.01 |
+0.21% |
05/19/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
180,800 |
| ECC |
Eagle Point Credit Inc |
4.07 |
-0.02 |
-0.49% |
05/19/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
455,000 |
| EGHT |
8X8 Inc |
2.24 |
-0.20 |
-8.20% |
05/19/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,874,100 |
| EXP |
Eagle Materials Inc |
202.11 |
+2.75 |
+1.38% |
05/19/26 |
Before Open |
$1.47 |
N/A |
N/A |
N/A |
263,600 |
| FRSPF |
First Phosphate Corp |
1.3280 |
+0.1680 |
+14.48% |
05/19/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
522,000 |
| GLSI |
Greenwich Lifesciences Inc |
25.97 |
+0.67 |
+2.65% |
05/19/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
152,400 |
| HD |
Home Depot |
304.35 |
+1.80 |
+0.59% |
05/19/26 |
Before Open |
$3.42 |
N/A |
N/A |
N/A |
5,072,600 |
| JHX |
James Hardie Industries Se ADR |
19.68 |
-0.33 |
-1.65% |
05/19/26 |
After Close |
$0.29 |
N/A |
N/A |
N/A |
5,853,200 |
| KEYS |
Keysight Technologies |
361.55 |
+0.36 |
+0.10% |
05/19/26 |
After Close |
$2.04 |
N/A |
N/A |
N/A |
1,067,300 |
| KNOP |
Knot Offshore Partners LP |
10.88 |
+0.10 |
+0.93% |
05/19/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
52,000 |
| KROS |
Keros Therapeutics Inc |
10.99 |
-1.00 |
-8.34% |
05/19/26 |
-- |
$-0.92 |
N/A |
N/A |
N/A |
725,300 |
| LUXE |
Luxexperience B.V. ADR |
7.73 |
-0.13 |
-1.65% |
05/19/26 |
Before Open |
$-0.20 |
N/A |
N/A |
N/A |
172,600 |
| MASI |
Masimo Corp |
178.35 |
-0.06 |
-0.03% |
05/19/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
585,700 |
| MMYT |
Makemytrip Ltd |
43.25 |
+0.12 |
+0.28% |
05/19/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
859,400 |
| NEUP |
Neuphoria Therapeutics Inc |
5.09 |
+0.11 |
+2.21% |
05/19/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
21,300 |
| NXXT |
Nextnrg Inc |
0.2981 |
+0.0031 |
+1.05% |
05/19/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,614,300 |
| ODD |
Oddity Tech Ltd Cl A |
12.54 |
-0.12 |
-0.95% |
05/19/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,295,700 |
| QMCO |
Quantum Corp |
8.80 |
-0.01 |
-0.11% |
05/19/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
469,400 |
| RDCM |
Radcom Ltd |
15.99 |
+0.41 |
+2.63% |
05/19/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
189,900 |