SGRP |
Spar Group Inc |
1.0600 |
-0.0200 |
-1.85% |
06/25/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
34,900 |
WGO |
Winnebago Industries |
31.28 |
-0.18 |
-0.57% |
06/25/25 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
539,400 |
WS |
Worthington Steel Inc |
25.22 |
-0.47 |
-1.83% |
06/25/25 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
255,500 |
ADYEY |
Adyen NV ADR |
18.2900 |
-0.9200 |
-4.79% |
06/26/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
418,500 |
AEMD |
Aethlon Medical |
1.7400 |
-0.0300 |
-1.69% |
06/26/25 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
134,700 |
AOUT |
American Outdoor Brands Inc |
11.07 |
+0.06 |
+0.54% |
06/26/25 |
After Close |
$-0.07 |
N/A |
N/A |
N/A |
83,300 |
AYI |
Acuity Inc |
277.43 |
+6.40 |
+2.36% |
06/26/25 |
Before Open |
$4.00 |
N/A |
N/A |
N/A |
423,300 |
CMBM |
Cambium Networks Corp |
0.4103 |
+0.0591 |
+16.83% |
06/26/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
1,388,500 |
CNXC |
Concentrix Corp |
53.16 |
-2.47 |
-4.44% |
06/26/25 |
After Close |
$2.50 |
N/A |
N/A |
N/A |
894,400 |
CULP |
Culp Inc |
3.98 |
+0.06 |
+1.53% |
06/26/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
6,200 |
HIVE |
Hive Digital Technologies Ltd |
1.7600 |
unch |
unch |
06/26/25 |
Before Open |
$-0.11 |
N/A |
N/A |
N/A |
15,642,801 |
LNN |
Lindsay Corp |
134.85 |
-0.28 |
-0.21% |
06/26/25 |
Before Open |
$1.36 |
N/A |
N/A |
N/A |
75,100 |
MDCX |
Medicus Pharma Ltd |
2.58 |
+0.01 |
+0.39% |
06/26/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
121,500 |
MKC |
Mccormick & Company |
73.20 |
+0.24 |
+0.33% |
06/26/25 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
1,881,600 |
NKE |
Nike Inc |
59.51 |
-0.49 |
-0.82% |
06/26/25 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
14,194,200 |
OESX |
Orion Energy Syst |
0.5683 |
+0.0131 |
+2.36% |
06/26/25 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
78,600 |
PODC |
Podcastone Inc |
2.03 |
+0.06 |
+3.05% |
06/26/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
133,900 |
POWW |
Outdoor Holding Company |
1.3900 |
+0.0200 |
+1.46% |
06/26/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
371,300 |
REE |
Ree Automotive Ltd Cl A |
0.6179 |
-0.0021 |
-0.34% |
06/26/25 |
-- |
$-0.82 |
N/A |
N/A |
N/A |
189,200 |
SEPN |
Septerna Inc |
10.49 |
+0.25 |
+2.44% |
06/26/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
490,200 |
TLX |
Telix Pharmaceuticals Limited ADR |
16.96 |
+0.16 |
+0.98% |
06/26/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
8,100 |
TRIB |
Trinity Bio ADR |
0.5724 |
-0.0376 |
-6.16% |
06/26/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
69,100 |
TTGT |
Techtarget Inc. |
6.80 |
+0.13 |
+1.95% |
06/26/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
488,300 |
UNCRY |
Unicredito Spa 2017 ADR |
32.4600 |
+0.4600 |
+1.44% |
06/26/25 |
-- |
$0.90 |
N/A |
N/A |
N/A |
635,100 |
WBA |
Walgreens Boots Alliance |
11.39 |
unch |
unch |
06/26/25 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
4,934,200 |
ZGN |
Ermenegildo Zegna N.V. |
9.06 |
+0.02 |
+0.22% |
06/26/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
702,000 |
ZGN.W |
Ermenegildo Zegna N.V. WT |
3.45 |
-0.11 |
-3.09% |
06/26/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
172,600 |
APOG |
Apogee Entrpr Inc |
37.58 |
-0.33 |
-0.87% |
06/27/25 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
267,300 |
GP |
Greenpower Motor Company |
0.4076 |
+0.0066 |
+1.65% |
06/27/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
81,100 |
JUNS |
Jupiter Neurosciences Inc |
1.2400 |
+0.3037 |
+32.44% |
06/27/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
929,400 |
SBC |
Sbc Medical Group Holdings Inc |
4.65 |
+0.12 |
+2.65% |
06/27/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
99,800 |
PRGS |
Progress Software |
63.01 |
-0.46 |
-0.72% |
06/30/25 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
340,600 |
QMCO |
Quantum Corp |
9.61 |
-0.28 |
-2.83% |
06/30/25 |
After Close |
$-1.34 |
N/A |
N/A |
N/A |
1,038,500 |
MSM |
Msc Industrial Direct Company |
82.09 |
+0.59 |
+0.72% |
07/01/25 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
463,700 |
MYNZ |
Mainz Biomed N.V. |
1.5300 |
-0.0500 |
-3.16% |
07/01/25 |
-- |
$-2.80 |
N/A |
N/A |
N/A |
79,600 |
RDUS |
Radius Recycling Inc |
29.64 |
unch |
unch |
07/01/25 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
522,900 |
STZ |
Constellation Brands Inc |
160.00 |
-0.56 |
-0.35% |
07/01/25 |
After Close |
$3.44 |
N/A |
N/A |
N/A |
2,251,300 |
SLP |
Simulations Plus Inc |
18.08 |
-0.24 |
-1.31% |
07/02/25 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
492,400 |
UNF |
Unifirst Corp |
183.26 |
-2.02 |
-1.09% |
07/02/25 |
Before Open |
$2.12 |
N/A |
N/A |
N/A |
113,500 |
BENF |
Beneficient Cl A |
0.2940 |
unch |
unch |
07/08/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
93,400 |
BYRN |
Byrna Technologies Inc |
30.95 |
-0.41 |
-1.31% |
07/08/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
330,000 |
HELE |
Helen of Troy Ltd |
25.98 |
-0.41 |
-1.55% |
07/08/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
357,000 |
KRUS |
Kura Sushi USA Inc Cl A |
76.98 |
+0.08 |
+0.10% |
07/08/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
173,600 |
PENG |
Penguin Solutions Inc |
19.78 |
+0.14 |
+0.71% |
07/08/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,021,200 |
SAR |
Saratoga Investment Corp |
24.33 |
+0.03 |
+0.12% |
07/08/25 |
-- |
$0.72 |
N/A |
N/A |
N/A |
77,400 |
AZZ |
Azz Inc |
89.40 |
-0.07 |
-0.08% |
07/09/25 |
-- |
$1.58 |
N/A |
N/A |
N/A |
167,100 |
BSET |
Bassett Furniture |
15.52 |
+0.03 |
+0.19% |
07/09/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
19,200 |
TMQ |
Trilogy Metals Inc |
1.4000 |
+0.0500 |
+3.70% |
07/09/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
753,100 |
BSVN |
Bank7 Corp |
38.14 |
+0.19 |
+0.50% |
07/10/25 |
-- |
$0.98 |
N/A |
N/A |
N/A |
30,500 |
CAG |
Conagra Brands Inc |
21.50 |
-0.05 |
-0.23% |
07/10/25 |
Before Open |
$0.60 |
N/A |
N/A |
N/A |
5,856,300 |