| PLGO |
Pelagos Insurance Capital Ltd |
25.01 |
+0.66 |
+2.71% |
08/12/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
158,723 |
| PMN |
Promis Neurosciences Inc |
13.53 |
+0.37 |
+2.77% |
08/12/26 |
-- |
$-1.55 |
N/A |
N/A |
N/A |
40,657 |
| PODC |
Podcastone Inc |
4.30 |
-0.17 |
-3.80% |
08/12/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
18,054 |
| PPTA |
Perpetua Resources Corp |
21.30 |
+0.54 |
+2.60% |
08/12/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
382,983 |
| PTHS |
Pelthos Therapeutics Inc |
27.80 |
-0.47 |
-1.65% |
08/12/26 |
-- |
$-3.02 |
N/A |
N/A |
N/A |
23,850 |
| PYPD |
Polypid Ltd |
5.05 |
-0.03 |
-0.59% |
08/12/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
134,054 |
| RDCM |
Radcom Ltd |
14.68 |
+0.58 |
+4.11% |
08/12/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
119,902 |
| RNW |
Renew Energy Global Plc Cl A |
6.28 |
+0.03 |
+0.48% |
08/12/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
428,475 |
| RRGB |
Red Robin Gourmet Burgers Inc |
7.89 |
-0.10 |
-1.25% |
08/12/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
174,578 |
| SARO |
Standardaero Inc |
30.09 |
+0.18 |
+0.60% |
08/12/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
901,871 |
| SBC |
Sbc Medical Group Holdings Inc |
3.18 |
+0.10 |
+3.08% |
08/12/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
20,784 |
| SCYX |
Scynexis Inc |
4.44 |
+0.37 |
+9.09% |
08/12/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
56,671 |
| SEV |
Aptera Motors Corp. Cl B |
2.34 |
-0.11 |
-4.49% |
08/12/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
121,749 |
| SGMT |
Sagimet Biosciences Inc Series A |
7.53 |
-0.20 |
-2.59% |
08/12/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
479,835 |
| SMTI |
Sanara Medtech Inc |
24.30 |
+0.71 |
+2.99% |
08/12/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
19,524 |
| SPRY |
Ars Pharmaceuticals Inc |
8.02 |
+0.01 |
+0.12% |
08/12/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
443,686 |
| SPWR |
Sunpower Inc |
0.6871 |
-0.0002 |
-0.03% |
08/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,609,150 |
| SPWRW |
Complete Solaria Inc WT |
0.1450 |
+0.0074 |
+5.38% |
08/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
100 |
| SSYS |
Stratasys Ltd |
8.51 |
-0.05 |
-0.58% |
08/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
150,988 |
| STN |
Stantec Inc |
67.72 |
-1.19 |
-1.73% |
08/12/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
84,299 |
| STUB |
Stubhub Holdings Inc Cl A |
12.86 |
-0.01 |
-0.08% |
08/12/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,804,674 |
| SUPV |
Grupo Supervielle S.A. ADR |
9.09 |
-0.57 |
-5.90% |
08/12/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
344,843 |
| SURG |
Surgepays |
0.4100 |
+0.0490 |
+13.57% |
08/12/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
226,755 |
| SURGW |
Surgepays Inc WT |
0.0081 |
unch |
unch |
08/12/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
9,000 |
| SUZ |
Suzano Papel E Celul ADR |
7.76 |
+0.04 |
+0.45% |
08/12/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
2,500,176 |
| SVRA |
Savara Inc |
6.01 |
-0.15 |
-2.44% |
08/12/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
642,462 |
| SXTP |
60 Degrees Pharmaceuticals Inc |
1.8300 |
+0.0700 |
+3.98% |
08/12/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
155,701 |
| SXTPW |
60 Degrees Pharmaceuticals Inc WT |
0.0299 |
-0.0003 |
-0.99% |
08/12/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
70,999 |
| TCEHY |
Tencent Hldgs ADR |
56.5100 |
+1.2900 |
+2.34% |
08/12/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
3,111,038 |
| TENX |
Tenax Therapeutics |
13.35 |
-1.20 |
-8.25% |
08/12/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
496,164 |
| TGS |
Transportadora DE Gas Sa Ord B ADR |
28.34 |
-1.39 |
-4.68% |
08/12/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
95,973 |
| TIL |
Instil Bio Inc |
7.70 |
+0.01 |
+0.13% |
08/12/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
11,599 |
| TOI |
The Oncology Institute Inc |
5.52 |
+0.09 |
+1.66% |
08/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
826,923 |
| UCL |
Ucloudlink Group Inc ADR |
0.9252 |
-0.0148 |
-1.57% |
08/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
12,874 |
| UGP |
Ultrapar Participacoes S.A. ADR |
4.97 |
-0.05 |
-1.00% |
08/12/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,977,945 |
| VANI |
Vivani Medical Inc |
1.2148 |
-0.0252 |
-2.03% |
08/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
36,786 |
| VOXR |
Vox Royalty Corp |
4.78 |
+0.05 |
+1.06% |
08/12/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
218,152 |
| VQSSF |
Viq Solutions Inc |
0.0649 |
+0.0185 |
+39.87% |
08/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,900 |
| VREOD |
Vireo Growth Inc |
10.0300 |
-0.0100 |
-0.10% |
08/12/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
3,202 |
| VWDRY |
Vestas Wind Sys ADR |
9.4896 |
+0.0496 |
+0.53% |
08/12/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
53,935 |
| WKSP |
Worksport Ltd |
1.0200 |
-0.0700 |
-6.42% |
08/12/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
1,045,918 |
| WKSPW |
Worksport Ltd WT |
0.0261 |
+0.0090 |
+52.63% |
08/12/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
99,300 |
| XOMA |
Xoma Royalty Corporation |
42.47 |
-0.03 |
-0.07% |
08/12/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
55,854 |
| XOS |
Xos Inc |
3.03 |
+0.01 |
+0.33% |
08/12/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
67,879 |
| AAP |
Advance Auto Parts Inc |
62.79 |
+0.57 |
+0.92% |
08/13/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
376,219 |
| ABEO |
Abeona Therapeutics |
6.17 |
-0.01 |
-0.16% |
08/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
1,119,932 |
| ABEOW |
Abeona Thera WT |
0.07 |
-0.06 |
-46.27% |
08/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
5,800 |
| ABTC |
American Bitcoin Corp |
0.6440 |
-0.0371 |
-5.45% |
08/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
19,666,624 |
| ACOG |
Alpha Cognition Inc |
7.99 |
+0.77 |
+10.66% |
08/13/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
25,790 |
| ACON |
Aclarion Inc |
3.02 |
+0.14 |
+4.86% |
08/13/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
19,751 |
