| SEER |
Seer Inc Cl A |
1.9700 |
-0.0100 |
-0.51% |
05/14/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
207,500 |
| SERA |
Sera Prognostics Inc Cl A |
3.40 |
+0.05 |
+1.49% |
05/14/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
86,000 |
| SEZL |
Sezzle Inc |
44.80 |
+2.06 |
+4.82% |
05/14/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
774,100 |
| SGHC |
Super Group [Sghc] Ltd |
7.64 |
+0.19 |
+2.55% |
05/14/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
810,600 |
| SMSI |
Smith Micro Software |
0.9144 |
+0.0245 |
+2.75% |
05/14/25 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
65,500 |
| SNDX |
Syndax Pharma |
11.54 |
+0.49 |
+4.43% |
05/14/25 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
1,947,200 |
| SNEX |
Stonex Group Inc |
80.29 |
+1.03 |
+1.30% |
05/14/25 |
-- |
$1.32 |
N/A |
N/A |
N/A |
411,400 |
| SRZN |
Consonance-Hfw Acq Corp |
9.75 |
+0.15 |
+1.53% |
05/14/25 |
-- |
$-1.09 |
N/A |
N/A |
N/A |
4,700 |
| SRZNW |
Consonance-Hfw Acq Corp WT |
0.0210 |
+0.0010 |
+5.00% |
05/14/25 |
-- |
$-1.09 |
N/A |
N/A |
N/A |
19,700 |
| STE |
Steris Corp |
222.23 |
+2.21 |
+1.00% |
05/14/25 |
-- |
$2.58 |
N/A |
N/A |
N/A |
451,300 |
| STN |
Stantec Inc |
87.32 |
+0.53 |
+0.61% |
05/14/25 |
After Close |
$0.78 |
N/A |
N/A |
N/A |
151,300 |
| STWD |
Starwood Property Trust |
18.56 |
+0.33 |
+1.81% |
05/14/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
2,744,400 |
| SUPN |
Supernus Pharm |
30.76 |
+0.05 |
+0.16% |
05/14/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
476,300 |
| SWSSF |
Swiss Wtr Decaffinated Coffee Inc |
0.1000 |
-2.2000 |
-95.65% |
05/14/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
400 |
| SWX |
Southwest Gas Corp |
73.61 |
+0.35 |
+0.48% |
05/14/25 |
-- |
$1.66 |
N/A |
N/A |
N/A |
247,500 |
| TARS |
Tarsus Pharmaceuticals Inc |
49.25 |
-0.14 |
-0.28% |
05/14/25 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
364,900 |
| TASK |
Taskus Inc Cl A |
12.96 |
+0.09 |
+0.70% |
05/14/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
200,800 |
| TBN |
Tamboran Resources Corp |
22.50 |
-0.10 |
-0.44% |
05/14/25 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
7,000 |
| TEO |
Telecom Argentina Stet France Telecom ADR |
10.95 |
+0.14 |
+1.30% |
05/14/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
164,900 |
| TH |
Target Hospitality Corp |
6.64 |
-0.05 |
-0.67% |
05/14/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
227,600 |
| TM |
Toyota Motor Corp Ltd Ord ADR |
176.38 |
+1.28 |
+0.73% |
05/14/25 |
-- |
$2.92 |
N/A |
N/A |
N/A |
330,200 |
| TNGX |
Tango Therapeutics Inc |
1.2900 |
+0.0100 |
+0.78% |
05/14/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
467,100 |
| TRNO |
Terreno Realty Corp |
57.69 |
+0.96 |
+1.69% |
05/14/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
1,072,600 |
| TSE |
Trinseo S.A. |
3.30 |
-0.01 |
-0.30% |
05/14/25 |
-- |
$-1.40 |
N/A |
N/A |
N/A |
150,000 |
| TTD |
Trade Desk Inc |
50.26 |
+1.81 |
+3.74% |
05/14/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
13,961,600 |
| TTEC |
Teletech Hlds |
3.58 |
-0.16 |
-4.28% |
05/14/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
293,600 |
| UFI |
Unifi Inc |
5.30 |
+0.68 |
+14.72% |
05/14/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
221,000 |
| VCEL |
Vericel Corporation |
41.23 |
+0.41 |
+1.00% |
05/14/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
343,200 |
| VERU |
Veru Inc |
0.5342 |
+0.0090 |
+1.71% |
05/14/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
689,900 |
| VERV |
Verve Therapeutics Inc |
4.59 |
+0.08 |
+1.77% |
05/14/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
2,594,000 |
| VFF |
Village Farms Intl |
0.5790 |
-0.0230 |
-3.82% |
05/14/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
254,100 |
| VNDA |
Vanda Pharmaceuticals |
4.33 |
-0.04 |
-0.92% |
05/14/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
506,600 |
| VRDN |
Viridian Therapeutics Inc |
13.13 |
+0.48 |
+3.79% |
05/14/25 |
-- |
$-0.95 |
N/A |
N/A |
N/A |
803,000 |
| VVV |
Valvoline Inc |
33.48 |
+0.27 |
+0.81% |
05/14/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
910,800 |
| WES |
Western Midstream Partners LP |
38.13 |
+0.74 |
+1.98% |
05/14/25 |
-- |
$0.83 |
N/A |
N/A |
N/A |
765,800 |
| WHF |
Whitehorse Finance |
9.73 |
+0.26 |
+2.75% |
05/14/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
92,600 |
| WHWK |
Whitehawk Therapeutics Inc |
1.5700 |
+0.0300 |
+1.95% |
05/14/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
50,200 |
| WPRT |
Westport Fuel Systems Inc |
2.85 |
+0.09 |
+3.37% |
05/14/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
10,400 |
| WWW |
Wolverine World Wide |
10.79 |
+0.25 |
+2.37% |
05/14/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,127,700 |
| XPER |
Xperi Inc |
6.52 |
unch |
unch |
05/14/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
308,700 |
| YOU |
Clear Secure Inc Cl A |
26.70 |
+0.44 |
+1.68% |
05/14/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
937,400 |
| ZIMV |
Zimvie Inc |
9.39 |
+0.14 |
+1.51% |
05/14/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
103,600 |
| ZVIA |
Zevia Pbc Cl A |
2.30 |
+0.02 |
+0.88% |
05/14/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
286,500 |
| ZVRA |
Zevra Therapeutics Inc |
7.15 |
+0.10 |
+1.42% |
05/14/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
406,000 |
| AIM |
Aim Immunotech Inc |
0.0949 |
-0.0228 |
-19.37% |
05/15/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
2,305,500 |
| AIMI |
Aim Immunotech Inc |
0.0350 |
+0.0001 |
+0.29% |
05/15/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
142,900 |
| AMAT |
Applied Materials |
137.46 |
-0.73 |
-0.53% |
05/15/25 |
-- |
$2.31 |
N/A |
N/A |
N/A |
6,494,800 |
| ATS |
Ats Corp Cda |
24.41 |
+0.30 |
+1.24% |
05/15/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
67,000 |
| BAP |
Credicorp Ltd |
185.13 |
-0.06 |
-0.03% |
05/15/25 |
After Close |
$5.31 |
N/A |
N/A |
N/A |
180,400 |
| BIDU |
Baidu Inc ADR |
82.59 |
+0.09 |
+0.11% |
05/15/25 |
-- |
$1.34 |
N/A |
N/A |
N/A |
2,295,300 |
