| MCRB |
Seres Therapeutics Inc |
19.30 |
-0.20 |
-1.03% |
11/12/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
33,183 |
| MFC |
Manulife Financial Corp |
32.26 |
+0.32 |
+1.00% |
11/12/25 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
139,620 |
| MGTX |
Meiragtx Holdings Plc |
8.61 |
-0.15 |
-1.71% |
11/12/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
20,361 |
| MGX |
Metagenomi Inc |
2.89 |
-0.24 |
-7.67% |
11/12/25 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
200,277 |
| MNOV |
Medicinova Inc |
1.2500 |
+0.0250 |
+2.04% |
11/12/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,738 |
| MPTI |
M-Tron Industries Inc |
55.00 |
-0.86 |
-1.54% |
11/12/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
2,585 |
| MRSN |
Mersana Therapeutics Inc |
9.16 |
+0.09 |
+0.99% |
11/12/25 |
-- |
$-1.44 |
N/A |
N/A |
N/A |
8,394 |
| MSIF |
Msc Income Fund Inc |
13.16 |
+0.05 |
+0.38% |
11/12/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
10,252 |
| MURA |
Mural Oncology Plc |
2.08 |
unch |
unch |
11/12/25 |
-- |
$-0.59 |
N/A |
N/A |
N/A |
5,267 |
| NEWP |
New Pacific Metals Corp |
2.60 |
-0.02 |
-0.76% |
11/12/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
95,992 |
| NN |
Nextnav Inc |
14.57 |
+0.09 |
+0.62% |
11/12/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
157,959 |
| NU |
Nu Holdings Ltd Cl A |
15.33 |
-0.04 |
-0.26% |
11/12/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
2,994,808 |
| NXXT |
Nextnrg Inc |
2.14 |
-0.14 |
-6.14% |
11/12/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
524,193 |
| OMER |
Omeros Corp |
4.47 |
-0.09 |
-1.97% |
11/12/25 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
206,421 |
| OPRX |
Optimizerx Corp |
19.04 |
+0.75 |
+4.10% |
11/12/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
91,851 |
| ORKA |
Oruka Therapeutics Inc |
25.06 |
-0.49 |
-1.92% |
11/12/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
37,427 |
| OWLT |
Owlet Inc |
9.23 |
+0.23 |
+2.50% |
11/12/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
8,568 |
| PAAS |
Pan Amer Silver Corp |
38.46 |
-0.09 |
-0.23% |
11/12/25 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
1,211,640 |
| PASG |
Passage Bio Inc |
8.56 |
-0.13 |
-1.50% |
11/12/25 |
-- |
$-2.64 |
N/A |
N/A |
N/A |
12,873 |
| PAVM |
Pavmed Inc |
0.5100 |
+0.0210 |
+4.29% |
11/12/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
722,231 |
| PAVMW |
Pavmed Inc WT |
0.03 |
unch |
-3.33% |
11/12/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
32,600 |
| PHVS |
Pharvaris N.V. |
22.82 |
-0.02 |
-0.09% |
11/12/25 |
-- |
$-0.80 |
N/A |
N/A |
N/A |
7,204 |
| PPTA |
Perpetua Resources Corp |
25.94 |
+2.00 |
+8.35% |
11/12/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,154,281 |
| PTHS |
Pelthos Therapeutics Inc |
24.70 |
-0.30 |
-1.19% |
11/12/25 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
24,147 |
| PVLA |
Palvella Therapeutics Inc |
67.88 |
-2.21 |
-3.15% |
11/12/25 |
-- |
$-0.85 |
N/A |
N/A |
N/A |
30,107 |
| PYPD |
Polypid Ltd |
3.33 |
-0.03 |
-0.75% |
11/12/25 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
53,874 |
| QMCO |
Quantum Corp |
12.34 |
-0.20 |
-1.59% |
11/12/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
518,118 |
| QNCX |
Quince Therapeutics Inc |
1.96 |
-0.08 |
-3.92% |
11/12/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
180,328 |
| QXO |
Qxo Inc |
19.52 |
-0.21 |
-1.06% |
11/12/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
878,396 |
| RDCM |
Radcom Ltd |
14.41 |
-0.21 |
-1.44% |
11/12/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
10,316 |
| RGCO |
Rgc Resources Inc |
21.53 |
-0.12 |
-0.55% |
11/12/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
300 |
| RNXT |
Renovorx Inc |
1.0899 |
-0.0301 |
-2.69% |
11/12/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
313,803 |
| RSKD |
Riskified Ltd Cl A |
4.64 |
-0.01 |
-0.22% |
11/12/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
32,099 |
| RWEOY |
Rwe Ag Ord ADR |
47.2750 |
+0.5050 |
+1.08% |
11/12/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
5,510 |
| SA |
Seabridge Gold |
24.47 |
+0.53 |
+2.21% |
11/12/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
213,800 |
| SARO |
Standardaero Inc |
26.74 |
-0.05 |
-0.19% |
11/12/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
94,472 |
| SB |
Safe Bulkers Inc |
4.34 |
+0.02 |
+0.46% |
11/12/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
89,724 |
| SBC |
Sbc Medical Group Holdings Inc |
4.16 |
-0.01 |
-0.24% |
11/12/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
30,545 |
| SCPH |
SC Pharmaceuticals Inc |
5.67 |
unch |
unch |
11/12/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
10,898,600 |
| SDST |
Stardust Power Inc |
3.97 |
+0.05 |
+1.24% |
11/12/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
35,606 |
| SDSTW |
Stardust Power Inc WT |
0.1210 |
+0.0060 |
+5.22% |
11/12/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
5,433 |
| SID |
Companhia Siderurgica Nacional ADR |
1.5200 |
-0.0600 |
-3.80% |
11/12/25 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
336,063 |
| SMNEY |
Siemens Energy Ag |
125.2400 |
-1.7900 |
-1.41% |
11/12/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
9,244 |
| SMSI |
Smith Micro Software |
0.8622 |
+0.0177 |
+2.10% |
11/12/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
31,398 |
| SMTI |
Sanara Medtech Inc |
31.00 |
-0.61 |
-1.91% |
11/12/25 |
Before Open |
$-0.24 |
N/A |
N/A |
N/A |
7,129 |
| SNAL |
Snail Inc Cl A |
1.1000 |
-0.0100 |
-0.90% |
11/12/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
22,245 |
| SNDA |
Sonida Senior Living Inc |
26.71 |
-0.07 |
-0.26% |
11/12/25 |
-- |
$-0.75 |
N/A |
N/A |
N/A |
107 |
| SONM |
Sonim Technologies Inc |
0.6900 |
-0.0154 |
-2.18% |
11/12/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
22,271 |
| SONO |
Sonos Inc |
17.63 |
-0.10 |
-0.56% |
11/12/25 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
241,938 |
| SPMC |
Sound Point Meridian Capital Inc |
17.74 |
unch |
unch |
11/12/25 |
-- |
$0.56 |
N/A |
N/A |
N/A |
3,100 |
