| AGYS |
Agilysys Inc |
65.16 |
+2.97 |
+4.78% |
05/18/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
370,900 |
| CBAT |
Cbak Energy Technology Inc |
0.8101 |
-0.0049 |
-0.60% |
05/18/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
73,900 |
| CGEN |
Compugen Ltd |
2.76 |
+0.18 |
+6.98% |
05/18/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
678,300 |
| DRTS |
Alpha Tau Medical Ltd Cl A |
7.64 |
+0.35 |
+4.80% |
05/18/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
364,700 |
| DRTSW |
Alpha Tau Medical Ltd WT |
0.8221 |
+0.0021 |
+0.26% |
05/18/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
164,600 |
| EGHT |
8X8 Inc |
1.8000 |
+0.0700 |
+4.05% |
05/18/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
844,500 |
| GILT |
Gilat Satellite Ntwk |
18.28 |
+0.57 |
+3.22% |
05/18/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
485,800 |
| GSL |
Global Ship Lease Inc |
38.95 |
+0.63 |
+1.64% |
05/18/26 |
-- |
$2.40 |
N/A |
N/A |
N/A |
251,300 |
| ICL |
Israel Chemicals Ltd |
5.44 |
+0.26 |
+5.02% |
05/18/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,428,700 |
| KLAR |
Klarna Group Plc |
13.96 |
+0.92 |
+7.06% |
05/18/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
5,961,700 |
| LNZA |
Lanzatech Global Inc |
34.02 |
+6.87 |
+25.30% |
05/18/26 |
-- |
$-2.88 |
N/A |
N/A |
N/A |
71,200 |
| LNZAW |
Lanzatech Global Inc WT |
0.0199 |
+0.0030 |
+17.75% |
05/18/26 |
-- |
$-2.88 |
N/A |
N/A |
N/A |
37,700 |
| NBIS |
Nebius Group N.V. Cl A |
154.56 |
+9.59 |
+6.62% |
05/18/26 |
-- |
$-0.81 |
N/A |
N/A |
N/A |
23,439,602 |
| QFIN |
Qfin Holdings Inc ADR |
13.67 |
+0.09 |
+0.66% |
05/18/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
630,900 |
| RYAAY |
Ryanair Hlds Plc ADR |
62.14 |
-0.22 |
-0.35% |
05/18/26 |
Before Open |
$-0.97 |
N/A |
N/A |
N/A |
1,239,600 |
| TATT |
T A T Tech Ltd |
45.42 |
+0.71 |
+1.59% |
05/18/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
165,200 |
| TCOM |
Trip.com Group Ltd ADR |
51.77 |
+0.45 |
+0.88% |
05/18/26 |
-- |
$0.75 |
N/A |
N/A |
N/A |
1,506,100 |
| TH |
Target Hospitality Corp |
14.44 |
-0.02 |
-0.14% |
05/18/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
854,300 |
| TRNS |
Transcat Inc |
83.32 |
+2.10 |
+2.59% |
05/18/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
102,100 |
| ZIM |
Zim Integrated Shipping Services Ltd |
26.53 |
+0.14 |
+0.53% |
05/18/26 |
-- |
$-1.53 |
N/A |
N/A |
N/A |
918,400 |
| ARBE |
Arbe Robotics Ltd |
0.6705 |
+0.0204 |
+3.14% |
05/19/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
762,400 |
| ARBEW |
Arbe Robotics Ltd WT |
0.0403 |
+0.0032 |
+8.63% |
05/19/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
9,500 |
| AS |
Amer Sports Inc |
35.25 |
+0.03 |
+0.09% |
05/19/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
2,459,500 |
| AUNA |
Auna Sa Cl A |
5.74 |
-0.14 |
-2.38% |
05/19/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
215,700 |
| BILI |
Bilibili Inc ADR |
24.47 |
+0.71 |
+2.99% |
05/19/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,653,700 |
| CAN |
Canaan Inc ADR |
0.4802 |
+0.0219 |
+4.78% |
05/19/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
5,371,300 |
| CAN.W |
Cano Health Inc WT |
0.0091 |
-0.0054 |
-37.24% |
05/19/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
32,400 |
| CRGO |
Freightos Limited |
1.6400 |
+0.0500 |
+3.14% |
05/19/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
102,200 |
| EARN |
Ellington Credit Company |
4.61 |
unch |
unch |
05/19/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
274,700 |
| ESLT |
Elbit Systems Ltd |
935.05 |
+9.81 |
+1.06% |
05/19/26 |
-- |
$3.47 |
N/A |
N/A |
N/A |
101,200 |
| EXP |
Eagle Materials Inc |
201.83 |
+2.36 |
+1.18% |
05/19/26 |
-- |
$1.49 |
N/A |
N/A |
N/A |
279,700 |
| GDS |
Gds Holdings Ltd ADR |
41.77 |
-0.22 |
-0.52% |
05/19/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
739,500 |
| GLSI |
Greenwich Lifesciences Inc |
27.49 |
+1.71 |
+6.63% |
05/19/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
106,700 |
| HD |
Home Depot |
341.16 |
+3.82 |
+1.13% |
05/19/26 |
-- |
$3.42 |
N/A |
N/A |
N/A |
3,741,200 |
| HTHT |
H World Group Ltd |
52.78 |
+0.30 |
+0.57% |
05/19/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
4,757,800 |
| IHS |
IHS Holding Ltd |
8.25 |
+0.01 |
+0.12% |
05/19/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
526,200 |
| IPST |
Ip Strategy Holdings Inc |
0.4700 |
+0.0120 |
+2.62% |
05/19/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
3,374,300 |
| JHX |
James Hardie Industries Se ADR |
21.15 |
+0.13 |
+0.62% |
05/19/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
6,106,500 |
| KEYS |
Keysight Technologies Inc |
331.11 |
+6.93 |
+2.14% |
05/19/26 |
-- |
$2.01 |
N/A |
N/A |
N/A |
994,100 |
| KNOP |
Knot Offshore Partners LP |
10.25 |
+0.07 |
+0.69% |
05/19/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
82,700 |
| MOD |
Modine Manufacturing Company |
256.99 |
+15.53 |
+6.43% |
05/19/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
1,727,200 |
| NEUP |
Neuphoria Therapeutics Inc |
4.57 |
-0.21 |
-4.39% |
05/19/26 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
42,900 |
| PANW |
Palo Alto Networks Inc |
162.51 |
+6.78 |
+4.35% |
05/19/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
8,545,500 |
| QMCO |
Quantum Corp |
6.42 |
+0.38 |
+6.29% |
05/19/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
350,700 |
| RERE |
Aihuishou International Ltd ADR |
4.70 |
+0.24 |
+5.38% |
05/19/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
663,100 |
| SOPA |
Society Pass Inc |
0.3730 |
-0.0080 |
-2.10% |
05/19/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
400,700 |
| TOL |
Toll Brothers Inc |
141.31 |
+1.19 |
+0.85% |
05/19/26 |
-- |
$2.57 |
N/A |
N/A |
N/A |
1,089,200 |
| TUYA |
Tuya Inc ADR |
2.42 |
+0.09 |
+3.86% |
05/19/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
504,200 |
| VIK |
Viking Holdings Ltd |
78.21 |
+1.04 |
+1.35% |
05/19/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
2,794,500 |
| VIPS |
Vipshop Holdings Ltd ADR |
14.82 |
-0.25 |
-1.66% |
05/19/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
2,116,700 |
