| PLGO |
Pelagos Insurance Capital Ltd |
24.99 |
+0.64 |
+2.63% |
08/12/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
187,282 |
| PMN |
Promis Neurosciences Inc |
14.29 |
+1.13 |
+8.59% |
08/12/26 |
-- |
$-1.55 |
N/A |
N/A |
N/A |
48,120 |
| PODC |
Podcastone Inc |
4.37 |
-0.10 |
-2.24% |
08/12/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
18,554 |
| PPTA |
Perpetua Resources Corp |
21.14 |
+0.38 |
+1.83% |
08/12/26 |
-- |
$-0.49 |
N/A |
N/A |
N/A |
431,184 |
| PTHS |
Pelthos Therapeutics Inc |
28.19 |
-0.07 |
-0.25% |
08/12/26 |
-- |
$-3.02 |
N/A |
N/A |
N/A |
25,389 |
| PYPD |
Polypid Ltd |
5.02 |
-0.06 |
-1.18% |
08/12/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
144,968 |
| RDCM |
Radcom Ltd |
14.57 |
+0.47 |
+3.33% |
08/12/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
145,227 |
| RNW |
Renew Energy Global Plc Cl A |
6.28 |
+0.03 |
+0.48% |
08/12/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
555,305 |
| RRGB |
Red Robin Gourmet Burgers Inc |
7.80 |
-0.19 |
-2.38% |
08/12/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
191,280 |
| SARO |
Standardaero Inc |
30.14 |
+0.23 |
+0.77% |
08/12/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
1,245,234 |
| SBC |
Sbc Medical Group Holdings Inc |
3.16 |
+0.08 |
+2.60% |
08/12/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
24,704 |
| SCYX |
Scynexis Inc |
4.36 |
+0.29 |
+7.13% |
08/12/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
67,219 |
| SEV |
Aptera Motors Corp. Cl B |
2.30 |
-0.15 |
-6.12% |
08/12/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
142,572 |
| SGMT |
Sagimet Biosciences Inc Series A |
7.43 |
-0.30 |
-3.88% |
08/12/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
555,193 |
| SMTI |
Sanara Medtech Inc |
24.37 |
+0.78 |
+3.29% |
08/12/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
24,534 |
| SPRY |
Ars Pharmaceuticals Inc |
8.01 |
+0.02 |
+0.24% |
08/12/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
537,609 |
| SPWR |
Sunpower Inc |
0.6853 |
-0.0020 |
-0.29% |
08/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,767,888 |
| SPWRW |
Complete Solaria Inc WT |
0.1450 |
+0.0074 |
+5.38% |
08/12/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
100 |
| SSYS |
Stratasys Ltd |
8.43 |
-0.13 |
-1.52% |
08/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
189,056 |
| STN |
Stantec Inc |
67.54 |
-1.37 |
-1.99% |
08/12/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
109,064 |
| STUB |
Stubhub Holdings Inc Cl A |
12.90 |
+0.03 |
+0.23% |
08/12/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
2,343,001 |
| SUPV |
Grupo Supervielle S.A. ADR |
9.24 |
-0.42 |
-4.35% |
08/12/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
447,643 |
| SURG |
Surgepays |
0.4100 |
+0.0490 |
+13.57% |
08/12/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
228,141 |
| SURGW |
Surgepays Inc WT |
0.0081 |
unch |
unch |
08/12/26 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
9,000 |
| SUZ |
Suzano Papel E Celul ADR |
7.80 |
+0.04 |
+0.52% |
08/12/26 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
2,922,142 |
| SVRA |
Savara Inc |
6.04 |
-0.12 |
-1.95% |
08/12/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
810,092 |
| SXTP |
60 Degrees Pharmaceuticals Inc |
1.7401 |
-0.0199 |
-1.13% |
08/12/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
166,618 |
| SXTPW |
60 Degrees Pharmaceuticals Inc WT |
0.0299 |
-0.0003 |
-0.99% |
08/12/26 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
70,999 |
| TCEHY |
Tencent Hldgs ADR |
56.6500 |
+1.4300 |
+2.59% |
08/12/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
3,545,336 |
| TENX |
Tenax Therapeutics |
13.42 |
-1.13 |
-7.77% |
08/12/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
539,292 |
| TGS |
Transportadora DE Gas Sa Ord B ADR |
28.47 |
-1.26 |
-4.24% |
08/12/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
210,522 |
| TIL |
Instil Bio Inc |
7.75 |
+0.06 |
+0.78% |
08/12/26 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
12,064 |
| TOI |
The Oncology Institute Inc |
5.49 |
+0.06 |
+1.10% |
08/12/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
969,819 |
| UCL |
Ucloudlink Group Inc ADR |
0.9300 |
-0.0100 |
-1.06% |
08/12/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
24,628 |
| UGP |
Ultrapar Participacoes S.A. ADR |
4.91 |
-0.11 |
-2.19% |
08/12/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
2,158,896 |
| VANI |
Vivani Medical Inc |
1.2150 |
-0.0250 |
-2.02% |
08/12/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
38,253 |
| VOXR |
Vox Royalty Corp |
4.77 |
+0.04 |
+0.85% |
08/12/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
242,088 |
| VQSSF |
Viq Solutions Inc |
0.0649 |
+0.0185 |
+39.87% |
08/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,900 |
| VREOD |
Vireo Growth Inc |
10.0320 |
-0.0080 |
-0.08% |
08/12/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
5,710 |
| VWDRY |
Vestas Wind Sys ADR |
9.4650 |
+0.0250 |
+0.26% |
08/12/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
62,387 |
| WKSP |
Worksport Ltd |
0.9700 |
-0.1200 |
-11.01% |
08/12/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
1,242,509 |
| WKSPW |
Worksport Ltd WT |
0.0261 |
+0.0090 |
+52.63% |
08/12/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
99,300 |
| XOMA |
Xoma Royalty Corporation |
42.52 |
+0.02 |
+0.05% |
08/12/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
65,857 |
| XOS |
Xos Inc |
2.94 |
-0.08 |
-2.65% |
08/12/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
72,837 |
| AAP |
Advance Auto Parts Inc |
62.60 |
+0.38 |
+0.61% |
08/13/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
488,592 |
| ABEO |
Abeona Therapeutics |
6.17 |
-0.01 |
-0.16% |
08/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
1,384,230 |
| ABEOW |
Abeona Thera WT |
0.07 |
-0.06 |
-46.27% |
08/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
5,800 |
| ABTC |
American Bitcoin Corp |
0.6360 |
-0.0451 |
-6.62% |
08/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
26,612,141 |
| ACOG |
Alpha Cognition Inc |
7.82 |
+0.60 |
+8.31% |
08/13/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
29,794 |
| ACON |
Aclarion Inc |
3.02 |
+0.14 |
+4.86% |
08/13/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
20,638 |
