| SLN |
Silence Therapeutics Plc ADR |
5.15 |
-0.10 |
-1.90% |
11/13/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
459,600 |
| SLN.W |
Southland Holdings Inc WT [Slnd.W] |
0.2100 |
-0.0400 |
-16.00% |
11/13/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
4,100 |
| SLNH |
Soluna Hldgs Inc |
2.57 |
-0.26 |
-9.19% |
11/13/25 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
11,957,301 |
| SMCAY |
Smc Corp ADR |
17.2600 |
+0.4800 |
+2.86% |
11/13/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
295,200 |
| SMFG |
Sumitomo Mitsui Financial Group ADR |
16.05 |
-0.20 |
-1.23% |
11/13/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
2,475,000 |
| SNSE |
Sensei Biotherapeutics Inc |
11.59 |
+0.11 |
+0.96% |
11/13/25 |
-- |
$-4.11 |
N/A |
N/A |
N/A |
18,000 |
| SOBO |
South Bow Corp |
27.55 |
-0.88 |
-3.10% |
11/13/25 |
After Close |
$0.37 |
N/A |
N/A |
N/A |
1,036,800 |
| SOC |
Sable Offshore Corp |
19.65 |
-0.28 |
-1.40% |
11/13/25 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
2,046,400 |
| SOC.W |
Sable Offshore Corp WT |
11.38 |
+1.73 |
+17.93% |
11/13/25 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
155,300 |
| SOHO |
Sotherly Hotels |
0.8051 |
+0.0109 |
+1.37% |
11/13/25 |
Before Open |
$-0.09 |
N/A |
N/A |
N/A |
9,600 |
| SOL |
Emeren Group Ltd ADR |
1.8600 |
-0.0100 |
-0.53% |
11/13/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
137,700 |
| SPAI |
Safe Pro Group Inc |
7.46 |
+0.09 |
+1.22% |
11/13/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
226,200 |
| SPRO |
Spero Therapeutics Inc |
2.36 |
+0.08 |
+3.51% |
11/13/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
591,400 |
| SRFM |
Surf Air Mobility Inc |
5.39 |
-0.06 |
-1.10% |
11/13/25 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
2,874,800 |
| SRTS |
Sensus Healthcare Inc |
3.40 |
-0.05 |
-1.45% |
11/13/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
64,600 |
| SRTSW |
Sensus Healthcare Inc WT |
0.21 |
+0.07 |
+50.39% |
11/13/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
232,600 |
| STTK |
Shattuck Labs Inc |
2.20 |
-0.19 |
-7.95% |
11/13/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
599,100 |
| SUNS |
Sunrise Realty Trust |
9.79 |
-0.15 |
-1.51% |
11/13/25 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
54,000 |
| SUUN |
Powerbank Corporation |
2.05 |
-0.11 |
-5.09% |
11/13/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
301,500 |
| TLN |
Talen Energy Corporation |
444.50 |
-1.34 |
-0.30% |
11/13/25 |
-- |
$4.01 |
N/A |
N/A |
N/A |
503,300 |
| TLSI |
Trisalus Life Sciences Inc |
4.42 |
-0.43 |
-8.87% |
11/13/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
263,700 |
| TLSIW |
Trisalus Life Sciences Inc WT |
1.2800 |
-0.1700 |
-11.72% |
11/13/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
5,600 |
| TMC |
Tmc The Metals Company |
9.38 |
+0.26 |
+2.85% |
11/13/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
16,173,100 |
| TRUG |
Trugolf Holdings Inc |
2.42 |
-0.06 |
-2.42% |
11/13/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
263,100 |
| TSAT |
Telesat Corp Cl A |
34.50 |
+0.12 |
+0.35% |
11/13/25 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
271,000 |
| TVRD |
Tvardi Therapeutics Inc |
42.98 |
+3.07 |
+7.69% |
11/13/25 |
-- |
$-1.02 |
N/A |
N/A |
N/A |
50,400 |
| UMAC |
Unusual Machines Inc |
15.25 |
-0.39 |
-2.49% |
11/13/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
3,679,200 |
| VNRX |
Volitionrx Ltd |
0.6000 |
-0.0480 |
-7.41% |
11/13/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
700,900 |
| VVOS |
Vivos Therapeutics Inc |
3.13 |
-0.07 |
-2.19% |
11/13/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
104,800 |
| YPF |
Ypf Sociedad Anonima ADR |
26.59 |
+2.19 |
+8.98% |
11/13/25 |
-- |
$0.77 |
N/A |
N/A |
N/A |
3,802,600 |
| ZSPC |
Zspace Inc |
1.4700 |
+0.4000 |
+37.38% |
11/13/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
17,828,699 |
| AIRS |
Airsculpt Technologies Inc |
8.60 |
+0.05 |
+0.58% |
11/14/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,023,400 |
| AKRO |
Akero Therapeutics Inc |
54.08 |
+7.59 |
+16.33% |
11/14/25 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
37,395,898 |
| ALTI |
Alti Global Inc |
3.55 |
-0.05 |
-1.39% |
11/14/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
34,600 |
| ALTIW |
Alvarium Tiedmann Hldgs Inc WT |
1.5200 |
-0.1900 |
-11.11% |
11/14/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
42,700 |
| AMCX |
AMC Networks Cl A |
7.89 |
unch |
unch |
11/14/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,297,100 |
| ANIP |
ANI Pharma Inc |
90.78 |
-0.87 |
-0.95% |
11/14/25 |
-- |
$1.36 |
N/A |
N/A |
N/A |
264,200 |
| ANVS |
Annovis Bio Inc |
2.20 |
-0.07 |
-3.08% |
11/14/25 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
8,697,900 |
| ASAIY |
Sendas Distribuidora S.A. ADR |
7.8600 |
-0.3500 |
-4.26% |
11/14/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
46,600 |
| ATMU |
Atmus Filtration Technologies Inc |
44.32 |
-0.51 |
-1.14% |
11/14/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
504,800 |
| AXL |
American Axle & Manufacturing |
5.69 |
-0.19 |
-3.23% |
11/14/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
4,336,900 |
| BAX |
Baxter International Inc |
22.51 |
-0.24 |
-1.05% |
11/14/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
5,581,300 |
| BLMN |
Bloomin' Brands Inc |
7.50 |
-0.04 |
-0.53% |
11/14/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
1,466,400 |
| BRTHY |
Brother Industries Ltd [Japan] ADR |
33.5000 |
-1.5000 |
-4.29% |
11/14/25 |
-- |
$0.84 |
N/A |
N/A |
N/A |
300 |
| CCEC |
Capital Clean Energy Carriers Corp |
21.50 |
-0.66 |
-2.98% |
11/14/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
74,200 |
| CELZ |
Creative Medical Technology Holdings Inc |
3.52 |
-0.05 |
-1.32% |
11/14/25 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
6,300 |
| CGC |
Canopy Growth Corp |
1.6500 |
+0.1200 |
+7.84% |
11/14/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
47,664,902 |
| CIB |
Bancolombia S.A. ADR |
54.46 |
+1.68 |
+3.18% |
11/14/25 |
-- |
$1.70 |
N/A |
N/A |
N/A |
286,500 |
| CLMT |
Calumet Inc |
18.18 |
-0.37 |
-1.99% |
11/14/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
461,600 |
| CMPO |
Composecure Inc |
20.30 |
-0.08 |
-0.39% |
11/14/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,404,200 |
