| SDOT |
Sadot Group Inc |
1.8800 |
+0.1400 |
+8.05% |
05/21/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
22,600 |
| SERV |
Serve Robotics Inc |
5.45 |
+0.04 |
+0.74% |
05/21/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,794,200 |
| SGML |
Sigma Lithium Corp |
7.14 |
-0.59 |
-7.63% |
05/21/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,106,400 |
| SGMT |
Sagimet Biosciences Inc Series A |
2.21 |
+0.19 |
+9.41% |
05/21/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
368,000 |
| SGRP |
Spar Group Inc |
1.1100 |
+0.0200 |
+1.83% |
05/21/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
24,700 |
| SHIP |
Seanergy Maritime Hl |
5.47 |
+0.10 |
+1.86% |
05/21/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
59,900 |
| SHIPW |
Seanergy Maritime Holdings Corp Cl A WT |
0.03 |
unch |
+10.00% |
05/21/25 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
24,200 |
| SLDB |
Solid Biosciences Inc |
2.55 |
+0.03 |
+1.19% |
05/21/25 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
1,542,000 |
| SLE |
Super League Enterprise Inc |
0.2370 |
+0.0160 |
+7.24% |
05/21/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
22,000 |
| SNAL |
Snail Inc Cl A |
1.0100 |
-0.0800 |
-7.34% |
05/21/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
49,200 |
| SOPA |
Society Pass Inc |
0.7889 |
+0.1238 |
+18.61% |
05/21/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
247,100 |
| SPIR |
Spire Global Inc |
8.54 |
-0.34 |
-3.83% |
05/21/25 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
559,200 |
| SPRO |
Spero Therapeutics Inc |
0.7542 |
+0.0142 |
+1.92% |
05/21/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
35,900 |
| SRAD |
Sportradar Group Ag Cl A |
23.96 |
+0.10 |
+0.42% |
05/21/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
791,100 |
| SXTP |
60 Degrees Pharmaceuticals Inc |
3.16 |
-0.01 |
-0.32% |
05/21/25 |
-- |
$-1.31 |
N/A |
N/A |
N/A |
67,500 |
| SXTPW |
60 Degrees Pharmaceuticals Inc WT |
0.0548 |
+0.0048 |
+9.60% |
05/21/25 |
-- |
$-1.31 |
N/A |
N/A |
N/A |
3,000 |
| TGT |
Target Corp |
93.11 |
+2.65 |
+2.93% |
05/21/25 |
Before Open |
$1.76 |
N/A |
N/A |
N/A |
5,349,800 |
| THRD |
Third Harmonic Bio Inc |
5.16 |
+0.03 |
+0.58% |
05/21/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
526,100 |
| TLSI |
Trisalus Life Sciences Inc |
5.74 |
+0.01 |
+0.17% |
05/21/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
15,500 |
| TLSIW |
Trisalus Life Sciences Inc WT |
1.5700 |
+0.4100 |
+35.34% |
05/21/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
700 |
| UAMY |
U S Antimony Corp |
3.20 |
-0.29 |
-8.31% |
05/21/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
5,693,600 |
| UCL |
Ucloudlink Group Inc ADR |
0.9700 |
-0.0078 |
-0.80% |
05/21/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
6,900 |
| UMAC |
Unusual Machines Inc |
5.06 |
+0.02 |
+0.40% |
05/21/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
340,600 |
| USIO |
Usio Inc |
1.5200 |
+0.0100 |
+0.66% |
05/21/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
31,800 |
| XOS |
Xos Inc |
3.38 |
+0.16 |
+4.97% |
05/21/25 |
-- |
$-1.09 |
N/A |
N/A |
N/A |
11,500 |
| XXII |
22nd Century Group Inc |
0.7750 |
+0.0172 |
+2.27% |
05/21/25 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
186,000 |
| ATAT |
Atour Lifestyle Holdings ADR |
23.94 |
+0.01 |
+0.04% |
05/22/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
2,862,300 |
| BEKE |
Ke Holdings Inc ADR |
19.03 |
-0.33 |
-1.70% |
05/22/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
11,293,200 |
| BILI |
Bilibili Inc ADR |
16.21 |
+0.02 |
+0.12% |
05/22/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,878,100 |
| BJ |
Bj's Wholesale Club Holdings Inc |
118.45 |
+2.62 |
+2.26% |
05/22/25 |
-- |
$0.91 |
N/A |
N/A |
N/A |
1,883,800 |
| BMA |
Banco Macro S.A. ADR |
91.31 |
+1.09 |
+1.21% |
05/22/25 |
-- |
$1.76 |
N/A |
N/A |
N/A |
270,500 |
| BMA.W |
Black Mountain Acquisition Corp WT [Bmac/W] |
0.0008 |
-0.0269 |
-97.11% |
05/22/25 |
-- |
$1.76 |
N/A |
N/A |
N/A |
656,500 |
| CSWI |
Csw Industrials Inc |
298.43 |
+3.07 |
+1.04% |
05/22/25 |
-- |
$2.23 |
N/A |
N/A |
N/A |
68,400 |
| CVAC |
Curevac N.V. |
3.12 |
-0.08 |
-2.50% |
05/22/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
282,700 |
| CVCO |
Cavco Inds Inc |
477.75 |
+8.30 |
+1.77% |
05/22/25 |
-- |
$5.93 |
N/A |
N/A |
N/A |
70,500 |
| DAVA |
Endava Plc ADR |
17.10 |
-0.30 |
-1.72% |
05/22/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
391,200 |
| DECK |
Deckers Outdoor Corp |
105.67 |
+2.65 |
+2.57% |
05/22/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
1,755,500 |
| DOMO |
Domo Inc Cl B |
6.93 |
-0.20 |
-2.81% |
05/22/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
466,300 |
| ESEA |
Euroseas Ltd |
29.40 |
+0.48 |
+1.66% |
05/22/25 |
-- |
$3.41 |
N/A |
N/A |
N/A |
26,400 |
| HLNE |
Hamilton Lane Inc Cl A |
137.73 |
+2.68 |
+1.98% |
05/22/25 |
-- |
$1.12 |
N/A |
N/A |
N/A |
816,900 |
| INTU |
Intuit Inc |
585.38 |
-2.70 |
-0.46% |
05/22/25 |
-- |
$9.63 |
N/A |
N/A |
N/A |
1,642,800 |
| LGF.A |
Lions Gate Entertainment Corp Cl A |
8.00 |
+0.26 |
+3.36% |
05/22/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
619,800 |
| LIF |
Life360 Inc |
37.39 |
+1.09 |
+3.00% |
05/22/25 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
399,900 |
| LNVGY |
Lenovo Group Ltd ADR |
20.4300 |
+0.2450 |
+1.21% |
05/22/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
252,700 |
| LSPD |
Lightspeed Commerce Inc |
9.28 |
+0.12 |
+1.31% |
05/22/25 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
1,138,500 |
| MNRO |
Monro Muffler Brak |
13.96 |
+0.22 |
+1.60% |
05/22/25 |
-- |
$0.08 |
N/A |
N/A |
N/A |
473,800 |
| NTES |
Netease Inc ADR |
98.73 |
+1.32 |
+1.36% |
05/22/25 |
-- |
$1.82 |
N/A |
N/A |
N/A |
1,353,400 |
| RL |
Ralph Lauren Corp |
206.50 |
+4.45 |
+2.20% |
05/22/25 |
-- |
$1.95 |
N/A |
N/A |
N/A |
726,400 |
| ROST |
Ross Stores Inc |
139.63 |
+0.95 |
+0.69% |
05/22/25 |
-- |
$1.42 |
N/A |
N/A |
N/A |
2,287,500 |
| SATX |
Satixfy Communications Ltd Ordinary Share |
2.03 |
+0.04 |
+2.01% |
05/22/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
1,990,100 |
