| ZSPC |
Zspace Inc |
0.2060 |
-0.0001 |
-0.05% |
08/13/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
18,683 |
| ZURA |
Zura Bio Ltd |
5.20 |
-0.70 |
-11.86% |
08/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
1,049,486 |
| ZURAW |
Zura Bio Ltd WT |
1.0800 |
-0.0100 |
-0.92% |
08/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
500 |
| ALMR |
Alamar Biosciences Inc Cl A |
26.47 |
-0.62 |
-2.29% |
08/14/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
167,655 |
| AMCX |
AMC Global Media Inc |
10.33 |
+0.35 |
+3.51% |
08/14/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
240,031 |
| AMNF |
Armanino Foods Dist Inc |
10.4500 |
+0.1000 |
+0.97% |
08/14/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
4,137 |
| AMR |
Alpha Metallurgical Resources Inc |
163.14 |
-1.80 |
-1.09% |
08/14/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
103,889 |
| ANIP |
ANI Pharma Inc |
82.50 |
-0.28 |
-0.34% |
08/14/26 |
-- |
$1.67 |
N/A |
N/A |
N/A |
95,989 |
| AQN |
Algonquin Power & Util |
5.64 |
-0.22 |
-3.75% |
08/14/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
2,018,881 |
| ATLO |
Ames Natl Corp |
30.57 |
+0.96 |
+3.24% |
08/14/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
43,972 |
| ATMU |
Atmus Filtration Technologies Inc |
50.55 |
-0.44 |
-0.86% |
08/14/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
174,003 |
| ATNM |
Actinium Pharmaceuticals Inc |
0.9793 |
-0.0007 |
-0.07% |
08/14/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
48,656 |
| BCYC |
Bicycle Therapeutics Plc ADR |
4.27 |
+0.03 |
+0.71% |
08/14/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
82,120 |
| CELZ |
Creative Medical Technology Holdings Inc |
1.2600 |
-0.1900 |
-13.10% |
08/14/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
3,774,209 |
| CGC |
Canopy Growth Corp |
0.9939 |
+0.0439 |
+4.62% |
08/14/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
2,503,627 |
| CGON |
Cg Oncology Inc |
71.25 |
+0.20 |
+0.28% |
08/14/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
470,713 |
| CLMT |
Calumet Inc |
36.06 |
+0.04 |
+0.11% |
08/14/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
265,504 |
| CNSWF |
Constellation Sftwre Inc |
1,939.9900 |
+51.9900 |
+2.75% |
08/14/26 |
-- |
$24.60 |
N/A |
N/A |
N/A |
776 |
| CORZ |
Core Scientific Inc |
24.44 |
-1.15 |
-4.49% |
08/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
12,559,396 |
| CRVO |
Cervomed Inc |
3.73 |
+0.63 |
+20.32% |
08/14/26 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
1,343,357 |
| CZNC |
Citizens Nrthn Corp |
23.85 |
+0.54 |
+2.32% |
08/14/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
26,263 |
| DCBO |
Docebo Inc |
18.99 |
+1.09 |
+6.09% |
08/14/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
21,974 |
| DCH |
Dauch Corporation |
5.36 |
-0.06 |
-1.11% |
08/14/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
1,135,020 |
| EDSA |
Edesa Biotech Inc |
7.81 |
-0.32 |
-3.94% |
08/14/26 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
37,550 |
| EMBC |
Embecta Corp |
3.40 |
+0.14 |
+4.29% |
08/14/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
920,919 |
| ENTX |
Entera Bio Ltd |
1.8300 |
+0.0600 |
+3.39% |
08/14/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
324,294 |
| ENTXW |
Entera Bio Ltd WT |
0.0012 |
-0.0016 |
-57.14% |
08/14/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
26,500 |
| ESNT |
Essent Group Ltd |
63.87 |
-0.41 |
-0.64% |
08/14/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
345,399 |
| ETST |
Earth Science Tech Inc |
0.1694 |
-0.0004 |
-0.24% |
08/14/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
18,120 |
| FUBO |
Fubo TV |
10.33 |
+1.13 |
+12.28% |
08/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,114,896 |
| GTN |
Gray Media Inc |
4.14 |
+0.17 |
+4.28% |
08/14/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,070,607 |
| HRTX |
Heron Therapeutics |
0.4264 |
-0.0004 |
-0.09% |
08/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,505,224 |
| IMMX |
Immix Biopharma Inc |
9.76 |
-0.55 |
-5.33% |
08/14/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
888,094 |
| KOP |
Koppers Holdings Inc |
45.13 |
+0.23 |
+0.51% |
08/14/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
31,990 |
| LAMR |
Lamar Advertis A |
157.32 |
+1.34 |
+0.86% |
08/14/26 |
-- |
$2.21 |
N/A |
N/A |
N/A |
193,029 |
| LNZA |
Lanzatech Global Inc |
6.60 |
-0.22 |
-3.23% |
08/14/26 |
Before Open |
$-0.76 |
N/A |
N/A |
N/A |
128,815 |
| LNZAW |
Lanzatech Global Inc WT |
0.0137 |
-0.0014 |
-9.27% |
08/14/26 |
Before Open |
$-0.76 |
N/A |
N/A |
N/A |
683 |
| MURGY |
Muenchener Re Gp ADR |
11.1720 |
-0.0280 |
-0.25% |
08/14/26 |
-- |
$0.28 |
N/A |
N/A |
N/A |
279,607 |
| NFGC |
New Found Gold Corp |
1.6050 |
+0.0650 |
+4.22% |
08/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
605,509 |
| ONCY |
Oncolytics Biotech Inc |
0.9100 |
-0.0399 |
-4.20% |
08/14/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
296,331 |
| OPHC |
Optimumbank Hlds |
5.83 |
-0.01 |
-0.17% |
08/14/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
486 |
| PAA |
Plains All American Pipeline LP |
22.36 |
+0.10 |
+0.45% |
08/14/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
926,266 |
| PAGP |
Plains Gp Holdings LP |
24.15 |
-0.12 |
-0.49% |
08/14/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
437,636 |
| PAR |
Par Technology Corp |
18.39 |
+0.97 |
+5.57% |
08/14/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
460,546 |
| PMTS |
CPI Card Group |
20.82 |
+0.04 |
+0.19% |
08/14/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
17,393 |
| POWW |
Outdoor Holding Company |
2.30 |
+0.02 |
+0.88% |
08/14/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
268,733 |
| SHC |
Sotera Health Company |
17.82 |
+0.07 |
+0.39% |
08/14/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
914,890 |
| SLVM |
Sylvamo Corp |
38.11 |
+0.31 |
+0.82% |
08/14/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
57,113 |
| SMCAY |
Smc Corp Japan ADR |
23.2550 |
+1.0150 |
+4.56% |
08/14/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
60,190 |
| SRZN |
Consonance-Hfw Acq Corp |
25.32 |
-0.63 |
-2.43% |
08/14/26 |
-- |
$-1.34 |
N/A |
N/A |
N/A |
35,402 |
