| BOX.W |
Boxed Inc WT [Boxd/W] |
0.0077 |
-0.0124 |
-61.69% |
05/26/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
125,200 |
| GLNG |
Golar Lng Ltd |
53.42 |
+0.14 |
+0.25% |
05/26/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
844,300 |
| HEI |
Heico Corp |
293.79 |
+4.62 |
+1.60% |
05/26/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
543,700 |
| HEI.A |
Heico Corp Cl A |
223.36 |
+3.57 |
+1.62% |
05/26/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
397,200 |
| NRXBF |
Nurexone Biologic Inc |
0.4562 |
-0.0138 |
-2.94% |
05/26/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
22,400 |
| OKTA |
Okta Inc Cl A |
65.46 |
+2.53 |
+4.02% |
05/26/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
4,902,200 |
| PDD |
Pdd Holdings Inc |
100.80 |
+0.63 |
+0.63% |
05/26/26 |
-- |
$2.03 |
N/A |
N/A |
N/A |
5,562,400 |
| SHIP |
Seanergy Maritime Hl |
14.58 |
+0.24 |
+1.67% |
05/26/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
265,700 |
| SHIPW |
Seanergy Maritime Holdings Corp Cl A WT |
0.03 |
unch |
+10.00% |
05/26/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
24,200 |
| SKY |
Champion Homes Inc |
79.69 |
+0.57 |
+0.72% |
05/26/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
405,900 |
| SKY.W |
Sky Harbour Group Corp WT [Skyh.W] |
0.9899 |
+0.0919 |
+10.23% |
05/26/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
106,800 |
| SMTC |
Semtech Corp |
91.83 |
+6.61 |
+7.76% |
05/26/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
2,376,000 |
| SUPV |
Grupo Supervielle S.A. ADR |
9.70 |
unch |
unch |
05/26/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
551,300 |
| A |
Agilent Technologies |
117.50 |
+2.44 |
+2.12% |
05/27/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
1,795,500 |
| AI |
C3.Ai Inc Cl A |
8.47 |
+0.19 |
+2.29% |
05/27/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
4,810,600 |
| ANF |
Abercrombie & Fitch Company |
93.30 |
-5.09 |
-5.17% |
05/27/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
1,251,600 |
| ANIX |
Anixa Biosciences Inc |
2.85 |
+0.16 |
+5.95% |
05/27/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
123,200 |
| ATS |
Ats Corp Cda |
31.54 |
+0.85 |
+2.77% |
05/27/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
78,600 |
| BMA |
Banco Macro S.A. ADR |
81.31 |
+1.21 |
+1.51% |
05/27/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
257,400 |
| BMA.W |
Black Mountain Acquisition Corp WT [Bmac/W] |
0.0008 |
-0.0269 |
-97.11% |
05/27/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
656,500 |
| BMO |
Bank of Montreal |
146.21 |
+1.90 |
+1.32% |
05/27/26 |
Before Open |
$2.44 |
N/A |
N/A |
N/A |
1,285,300 |
| BNS |
Bank of Nova Scotia |
73.72 |
+0.81 |
+1.11% |
05/27/26 |
Before Open |
$1.43 |
N/A |
N/A |
N/A |
2,747,000 |
| CMCO |
Columbus Mckinnon |
15.96 |
+0.29 |
+1.85% |
05/27/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
193,000 |
| CPRI |
Capri Holdings Ltd |
20.07 |
+0.19 |
+0.96% |
05/27/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
2,651,300 |
| CRCL |
Circle Internet Group Inc Cl A |
98.68 |
+10.64 |
+12.09% |
05/27/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
13,915,400 |
| CRM |
Salesforce Inc |
172.82 |
+7.86 |
+4.76% |
05/27/26 |
-- |
$2.30 |
N/A |
N/A |
N/A |
12,390,700 |
| DKS |
Dick's Sporting Goods Inc |
210.57 |
-1.89 |
-0.89% |
05/27/26 |
-- |
$2.93 |
N/A |
N/A |
N/A |
932,900 |
| ELF |
E.L.F. Beauty Inc |
65.62 |
+0.49 |
+0.75% |
05/27/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,249,300 |
| GOTRF |
Goliath Resources Ltd |
1.2606 |
+0.0655 |
+5.48% |
05/27/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
103,900 |
| HPQ |
HP Inc |
19.23 |
+0.97 |
+5.31% |
05/27/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
32,994,200 |
| ICCM |
Icecure Medical Ltd Ord |
0.3374 |
+0.0141 |
+4.36% |
05/27/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
363,000 |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
16.08 |
+0.97 |
+6.42% |
05/27/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
1,567,200 |
| M |
Macy's Inc |
19.23 |
+0.37 |
+1.96% |
05/27/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
5,119,800 |
| MIAX |
Miami International Holdings Inc |
42.89 |
+0.94 |
+2.24% |
05/27/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
875,600 |
| MLAB |
Mesa Labs Inc |
97.85 |
+2.01 |
+2.10% |
05/27/26 |
-- |
$1.78 |
N/A |
N/A |
N/A |
72,900 |
| MNRO |
Monro Muffler Brak |
16.74 |
+0.37 |
+2.26% |
05/27/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
645,600 |
| NCNO |
Ncino Inc |
17.13 |
-0.32 |
-1.83% |
05/27/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
4,162,200 |
| NDSN |
Nordson Corp |
278.09 |
+2.81 |
+1.02% |
05/27/26 |
-- |
$2.79 |
N/A |
N/A |
N/A |
308,100 |
| NTIOF |
Natl Bk of Canada |
143.5700 |
+2.0100 |
+1.42% |
05/27/26 |
-- |
$2.19 |
N/A |
N/A |
N/A |
1,100 |
| NTNX |
Nutanix Inc |
37.30 |
+2.89 |
+8.40% |
05/27/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
3,864,700 |
| NVDA |
Nvidia Corp |
189.31 |
+0.68 |
+0.36% |
05/27/26 |
-- |
$1.70 |
N/A |
N/A |
N/A |
133,648,094 |
| OOMA |
Ooma Inc |
13.96 |
+0.06 |
+0.43% |
05/27/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
207,700 |
| PARK |
Park Dental Partners Inc |
17.46 |
-0.29 |
-1.63% |
05/27/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
15,300 |
| PHR |
Phreesia Inc |
8.56 |
+0.50 |
+6.20% |
05/27/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
2,202,300 |
| PLAB |
Photronics Inc |
45.67 |
+0.77 |
+1.71% |
05/27/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
932,500 |
| PSTG |
Everpure Inc |
63.25 |
+2.31 |
+3.79% |
05/27/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,585,900 |
| RSVR |
Reservoir Media Inc |
10.05 |
unch |
unch |
05/27/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
59,700 |
| RSVRW |
Reservoir Media Inc WT |
0.1800 |
-0.0100 |
-5.26% |
05/27/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
400 |
| S |
Sentinelone Inc Cl A |
12.79 |
+0.85 |
+7.12% |
05/27/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
11,069,200 |
| SNPS |
Synopsys Inc |
417.77 |
+25.53 |
+6.51% |
05/27/26 |
-- |
$2.25 |
N/A |
N/A |
N/A |
2,525,800 |
