| ACONW |
Aclarion Inc WT |
0.0258 |
+0.0043 |
+20.00% |
08/13/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
1,885 |
| ACTU |
Actuate Therapeutics Inc |
1.4600 |
-0.0700 |
-4.58% |
08/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
57,844 |
| AEBI |
Aebi Schmidt Holding Ag |
12.41 |
-0.14 |
-1.12% |
08/13/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
67,635 |
| AFCG |
Advanced Flower Capital Inc |
3.21 |
+0.11 |
+3.39% |
08/13/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
38,053 |
| AG |
First Majestic Silver |
17.30 |
+0.34 |
+2.00% |
08/13/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
5,274,097 |
| AIM |
Aim Immunotech Inc |
0.2966 |
+0.0126 |
+4.44% |
08/13/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
637,141 |
| AIT |
Applied Industrial Technologies |
334.34 |
-3.81 |
-1.13% |
08/13/26 |
-- |
$2.91 |
N/A |
N/A |
N/A |
65,839 |
| ALLT |
Allot Communications |
8.85 |
+0.02 |
+0.23% |
08/13/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
188,279 |
| ALM |
Almonty Industries Inc |
16.67 |
+0.11 |
+0.66% |
08/13/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,930,298 |
| AMAT |
Applied Materials |
642.43 |
-80.57 |
-11.14% |
08/13/26 |
After Close |
$3.35 |
N/A |
N/A |
N/A |
8,377,730 |
| AMCR |
Amcor Plc |
43.96 |
+0.61 |
+1.41% |
08/13/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
1,296,344 |
| ANNX |
Annexon Inc |
5.49 |
-0.22 |
-3.85% |
08/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
3,365,040 |
| ASNS |
Actelis Networks Inc |
0.0849 |
+0.0089 |
+11.71% |
08/13/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
35,820 |
| ATAI |
Ataibeckley Inc |
4.91 |
-0.36 |
-6.83% |
08/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
4,902,627 |
| AYA |
Aya Gold & Silver Inc |
19.60 |
+0.66 |
+3.48% |
08/13/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
131,953 |
| BAP |
Credicorp Ltd |
396.33 |
+6.75 |
+1.73% |
08/13/26 |
After Close |
$7.20 |
N/A |
N/A |
N/A |
176,987 |
| BBLG |
Bone Biologics Corp |
1.4100 |
+0.0400 |
+2.92% |
08/13/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
29,933 |
| BBLGW |
Bone Biologics Corp WT |
14.50 |
+2.05 |
+16.47% |
08/13/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
900 |
| BEEM |
Beam Global |
1.3050 |
+0.0050 |
+0.38% |
08/13/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
126,887 |
| BEEMW |
Beam Global WT |
0.0997 |
-0.0502 |
-33.49% |
08/13/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
32,300 |
| BESS |
Bimergen Energy Corp |
4.12 |
+0.05 |
+1.11% |
08/13/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
62,784 |
| BIRK |
Birkenstock Holding Plc |
43.69 |
+0.66 |
+1.53% |
08/13/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
435,824 |
| BLRX |
Biolinerx Ltd ADR |
3.14 |
+0.02 |
+0.64% |
08/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
14,145 |
| BNGO |
Bionano Genomics Inc |
1.1600 |
+0.0300 |
+2.65% |
08/13/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
147,497 |
| BNGOW |
Bionano Genomics Inc WT |
0.0036 |
-0.0011 |
-23.40% |
08/13/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
63,700 |
| BNZI |
Banzai International Inc |
3.02 |
unch |
unch |
08/13/26 |
-- |
$-2.92 |
N/A |
N/A |
N/A |
55,240 |
| BNZIW |
Banzai International Inc WT |
0.0094 |
-0.0004 |
-4.08% |
08/13/26 |
-- |
$-2.92 |
N/A |
N/A |
N/A |
17,062 |
| BOLT |
Bolt Biotherapeutics Inc |
3.86 |
+0.01 |
+0.26% |
08/13/26 |
-- |
$-2.97 |
N/A |
N/A |
N/A |
22,389 |
| BSEM |
Biostem Technologies New |
3.2400 |
-0.0600 |
-1.82% |
08/13/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
53,552 |
| BTBT |
Bit Digital Inc |
1.8200 |
+0.0200 |
+1.11% |
08/13/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
19,546,135 |
| BZAI |
Blaize Holdings Inc |
1.3850 |
+0.0050 |
+0.36% |
08/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
1,292,097 |
| BZAIW |
Blaize Holdings Inc WT |
0.3526 |
+0.0223 |
+6.75% |
08/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
39,287 |
| CADL |
Candel Therapeutics Inc |
10.50 |
+0.20 |
+1.94% |
08/13/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
832,333 |
| CAMP |
Camp4 Therapeutics Corp |
4.37 |
+0.03 |
+0.69% |
08/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
75,015 |
| CAN |
Canaan Inc ADR |
0.2902 |
+0.0031 |
+1.08% |
08/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
3,920,811 |
| CAN.W |
Cano Health Inc WT |
0.0091 |
-0.0054 |
-37.24% |
08/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
32,400 |
| CAST |
Freecast Inc Cl A |
5.73 |
-0.99 |
-14.73% |
08/13/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
985,092 |
| CBUS |
Cibus Inc |
1.4300 |
+0.0600 |
+4.38% |
08/13/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
66,214 |
| CELC |
Celcuity Inc |
104.19 |
-0.43 |
-0.41% |
08/13/26 |
-- |
$-1.08 |
N/A |
N/A |
N/A |
572,964 |
| CITR |
Citrotech Inc |
5.66 |
+0.14 |
+2.54% |
08/13/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
35,840 |
| CLBT |
Cellebrite Di Ltd |
15.52 |
+0.92 |
+6.30% |
08/13/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,692,924 |
| CLBTW |
Cellebrite Di Ltd WT |
5.25 |
-0.70 |
-11.79% |
08/13/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
3,900 |
| CLIR |
Clearsign Technologies Corp |
4.20 |
+0.53 |
+14.44% |
08/13/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
32,691 |
| CLNN |
Clene Inc |
6.16 |
unch |
unch |
08/13/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
29,338 |
| CLNNW |
Clene Inc WT |
0.0018 |
-0.0007 |
-28.00% |
08/13/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
92,400 |
| CLRB |
Cellectar Biosciences Inc |
2.82 |
+0.04 |
+1.26% |
08/13/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
51,997 |
| CLRBW |
Cellectar Biosc WT |
0.13 |
+0.10 |
+348.28% |
08/13/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
300 |
| CMMB |
Chemomab Therapeutics Ltd ADR |
1.6700 |
+0.0500 |
+3.09% |
08/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
7,635 |
| COCP |
Cocrystal Pharma Inc |
1.0650 |
+0.0150 |
+1.43% |
08/13/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
22,077 |
| CRDL |
Cardiol Therapeutics |
1.0550 |
-0.0050 |
-0.47% |
08/13/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
222,630 |
