| SPRY |
Ars Pharmaceuticals Inc |
11.25 |
-0.33 |
-2.85% |
11/12/25 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
329,418 |
| SSYS |
Stratasys Ltd |
11.35 |
-0.06 |
-0.53% |
11/12/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
63,981 |
| STRO |
Sutro Biopharma Inc |
0.8361 |
-0.0189 |
-2.21% |
11/12/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
108,245 |
| TARS |
Tarsus Pharmaceuticals Inc |
68.85 |
-1.53 |
-2.17% |
11/12/25 |
-- |
$-0.38 |
N/A |
N/A |
N/A |
72,046 |
| TCEHY |
Tencent Holdings ADR |
84.0200 |
-1.3400 |
-1.57% |
11/12/25 |
-- |
$0.79 |
N/A |
N/A |
N/A |
215,760 |
| TENX |
Tenax Therapeutics |
7.81 |
+0.04 |
+0.51% |
11/12/25 |
-- |
$-1.33 |
N/A |
N/A |
N/A |
14,317 |
| TGEN |
Tecogen Inc |
9.02 |
+0.07 |
+0.78% |
11/12/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
100,187 |
| TIL |
Instil Bio Inc |
21.51 |
+0.76 |
+3.66% |
11/12/25 |
-- |
$-2.00 |
N/A |
N/A |
N/A |
28,156 |
| TOI |
The Oncology Institute Inc |
3.94 |
+0.03 |
+0.77% |
11/12/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
210,536 |
| TSEM |
Tower Semiconductor |
73.88 |
-0.30 |
-0.40% |
11/12/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
99,091 |
| TSHA |
Taysha Gene Therapies Inc |
4.92 |
-0.08 |
-1.60% |
11/12/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
503,576 |
| TTEK |
Tetra Tech Inc |
33.95 |
-0.35 |
-1.02% |
11/12/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
127,440 |
| UGP |
Ultrapar Participacoes S.A. ADR |
3.97 |
-0.04 |
-1.00% |
11/12/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
465,924 |
| UNCY |
Unicycive Therapeutics Inc |
4.69 |
-0.04 |
-0.85% |
11/12/25 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
79,449 |
| VANI |
Vivani Medical Inc |
1.4000 |
-0.0100 |
-0.71% |
11/12/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
12,779 |
| VLPNY |
Voestalpine Ag |
7.7200 |
+0.0600 |
+0.78% |
11/12/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
2,000 |
| VREOF |
Vireo Growth Inc |
0.6700 |
-0.0600 |
-8.22% |
11/12/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
4,015 |
| VXRT |
Vaxart Inc |
0.3648 |
+0.0155 |
+4.44% |
11/12/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
100,909 |
| WKSP |
Worksport Ltd |
3.73 |
-0.06 |
-1.58% |
11/12/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
170,150 |
| WKSPW |
Worksport Ltd WT |
0.0261 |
+0.0090 |
+52.63% |
11/12/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
99,300 |
| WYY |
Widepoint Corp |
5.85 |
+0.06 |
+1.04% |
11/12/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,167 |
| XFOR |
X4 Pharmaceuticals Inc |
3.36 |
-0.08 |
-2.19% |
11/12/25 |
-- |
$-0.87 |
N/A |
N/A |
N/A |
314,076 |
| XOS |
Xos Inc |
2.94 |
+0.03 |
+1.03% |
11/12/25 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
4,785 |
| ABEO |
Abeona Therapeutics |
5.45 |
-0.21 |
-3.71% |
11/13/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
186,364 |
| ABEOW |
Abeona Thera WT |
0.07 |
-0.06 |
-46.27% |
11/13/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
5,800 |
| ACOG |
Alpha Cognition Inc |
7.51 |
-0.06 |
-0.79% |
11/13/25 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
8,762 |
| ACON |
Aclarion Inc |
8.43 |
+0.07 |
+0.83% |
11/13/25 |
-- |
$-2.64 |
N/A |
N/A |
N/A |
5,983 |
| ACONW |
Aclarion Inc WT |
0.0282 |
-0.0061 |
-17.78% |
11/13/25 |
-- |
$-2.64 |
N/A |
N/A |
N/A |
2,100 |
| AEBI |
Aebi Schmidt Holding Ag |
12.06 |
+0.07 |
+0.58% |
11/13/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
10,370 |
| AIM |
Aim Immunotech Inc |
2.61 |
unch |
-0.03% |
11/13/25 |
-- |
$-0.98 |
N/A |
N/A |
N/A |
25,671 |
| AIRI |
Air Industries Group Inc |
3.30 |
+0.06 |
+1.85% |
11/13/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
5,101 |
| AISP |
Airship Ai Holdings Inc |
5.49 |
-0.27 |
-4.69% |
11/13/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
360,435 |
| AISPW |
Airship Ai Holdings Inc WT |
2.14 |
+0.04 |
+1.90% |
11/13/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
4,607 |
| ALLR |
Allarity Therapeutics Inc |
1.7400 |
-0.0200 |
-1.14% |
11/13/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
62,677 |
| ALM |
Almonty Industries Inc |
7.70 |
-0.13 |
-1.66% |
11/13/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,548,039 |
| ALYAF |
Alithya Group Inc Cl A |
1.4200 |
-0.0500 |
-3.40% |
11/13/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
2,800 |
| AMAT |
Applied Materials |
223.35 |
+3.05 |
+1.38% |
11/13/25 |
-- |
$2.12 |
N/A |
N/A |
N/A |
869,004 |
| ANNX |
Annexon Inc |
3.08 |
-0.18 |
-5.52% |
11/13/25 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
283,663 |
| ANY |
Sphere 3D Corp |
0.9743 |
+0.0543 |
+5.90% |
11/13/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
772,192 |
| AREC |
American Resources Corp |
3.98 |
-0.06 |
-1.49% |
11/13/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
2,024,406 |
| ARX |
Accelerant Holdings Cl A |
14.43 |
-0.21 |
-1.43% |
11/13/25 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
47,739 |
| ASND |
Ascendis Pharma ADR |
211.59 |
-3.18 |
-1.48% |
11/13/25 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
105,538 |
| ASNS |
Actelis Networks Inc |
0.6171 |
+0.0175 |
+2.92% |
11/13/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
545,517 |
| ASTS |
Ast Spacemobile Inc |
86.74 |
-0.05 |
-0.06% |
11/13/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
4,222,915 |
| ASTSW |
Ast Spacemobile Inc WT |
13.50 |
+1.21 |
+9.85% |
11/13/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
377,100 |
| ATNM |
Actinium Pharmaceuticals Inc |
1.5200 |
+0.0200 |
+1.33% |
11/13/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
14,138 |
| AVBP |
Arrivent Biopharma Inc |
20.84 |
-0.29 |
-1.37% |
11/13/25 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
12,872 |
| BBLG |
Bone Biologics Corp |
2.65 |
-0.05 |
-1.85% |
11/13/25 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
8,731 |
| BBLGW |
Bone Biologics Corp WT |
10.39 |
-0.40 |
-3.71% |
11/13/25 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
600 |
| BCLI |
Brainstorm Cell |
0.7100 |
-0.0100 |
-1.39% |
11/13/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
5,426 |
