| VSAT |
Viasat Inc |
56.55 |
+0.30 |
+0.53% |
05/19/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
987,200 |
| XP |
XP Inc Cl A |
20.37 |
+0.38 |
+1.90% |
05/19/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
5,233,100 |
| AMSC |
Amer Superconductor |
37.81 |
+0.10 |
+0.27% |
05/20/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
796,800 |
| BBAR |
Bbva Banco Frances S.A. |
16.29 |
-0.04 |
-0.24% |
05/20/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
407,400 |
| BIDU |
Baidu Inc ADR |
112.01 |
+3.60 |
+3.32% |
05/20/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
2,055,300 |
| BIOX |
Bioceres Crop Solutions Corp |
0.5780 |
+0.0270 |
+4.90% |
05/20/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
331,700 |
| BPCGY |
Banco Comercail ADR |
9.9500 |
+0.6100 |
+6.53% |
05/20/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
3,300 |
| DOMO |
Domo Inc Cl B |
2.70 |
+0.28 |
+11.57% |
05/20/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
3,469,400 |
| DY |
Dycom Industries |
396.95 |
+3.95 |
+1.01% |
05/20/26 |
-- |
$2.50 |
N/A |
N/A |
N/A |
326,800 |
| ENS |
Enersys Inc |
194.61 |
+3.60 |
+1.88% |
05/20/26 |
-- |
$3.00 |
N/A |
N/A |
N/A |
175,200 |
| GOOS |
Canada Goose Holdings Inc |
11.27 |
+0.10 |
+0.90% |
05/20/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
393,600 |
| HDL |
Super HI International Holding Ltd ADR |
14.81 |
+0.01 |
+0.07% |
05/20/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
300 |
| IQ |
Iqiyi Inc ADR |
1.2700 |
+0.0200 |
+1.60% |
05/20/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
6,282,500 |
| LOW |
Lowe's Companies |
247.08 |
+2.86 |
+1.17% |
05/20/26 |
-- |
$2.96 |
N/A |
N/A |
N/A |
2,484,500 |
| MDT |
Medtronic Inc |
88.00 |
+0.79 |
+0.91% |
05/20/26 |
Before Open |
$1.60 |
N/A |
N/A |
N/A |
8,277,100 |
| MDWD |
Mediwound Ltd Ord Sh |
17.65 |
-0.20 |
-1.12% |
05/20/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
94,400 |
| MNTN |
Mntn Inc Cl A |
8.75 |
+0.35 |
+4.17% |
05/20/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
456,800 |
| NP |
Neptune Insurance Holdings Inc Cl A |
25.56 |
+0.83 |
+3.36% |
05/20/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
247,400 |
| PPBT |
Purple Biotech Ltd ADR |
4.13 |
unch |
unch |
05/20/26 |
-- |
$-3.80 |
N/A |
N/A |
N/A |
14,100 |
| RAMP |
Liveramp Holdings Inc |
26.59 |
+0.84 |
+3.26% |
05/20/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
709,000 |
| SNOW |
Snowflake Inc Cl A |
134.24 |
+13.13 |
+10.84% |
05/20/26 |
-- |
$-0.60 |
N/A |
N/A |
N/A |
14,833,400 |
| TGT |
Target Corp |
117.88 |
-4.01 |
-3.29% |
05/20/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
5,800,500 |
| TJX |
TJX Companies |
159.33 |
-2.27 |
-1.40% |
05/20/26 |
-- |
$1.00 |
N/A |
N/A |
N/A |
5,208,300 |
| UCL |
Ucloudlink Group Inc ADR |
1.3100 |
+0.0150 |
+1.16% |
05/20/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
4,500 |
| URBN |
Urban Outfitters Inc |
67.42 |
-1.18 |
-1.72% |
05/20/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
1,209,400 |
| VFC |
V.F. Corp |
18.44 |
+0.21 |
+1.15% |
05/20/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
6,406,500 |
| WB |
Weibo Corp ADR |
8.90 |
+0.09 |
+1.02% |
05/20/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
1,927,300 |
| WIX |
Wix.com Ltd |
64.94 |
-0.19 |
-0.29% |
05/20/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
2,641,400 |
| YMM |
Full Truck Alliance Ltd ADR |
8.42 |
+0.15 |
+1.81% |
05/20/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
4,969,800 |
| ZM |
Zoom Communications Inc |
82.80 |
+3.56 |
+4.49% |
05/20/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
4,634,600 |
| ABEO |
Abeona Therapeutics |
5.06 |
+0.15 |
+3.05% |
05/21/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
790,200 |
| ABEOW |
Abeona Thera WT |
0.07 |
-0.06 |
-46.27% |
05/21/26 |
-- |
$-0.34 |
N/A |
N/A |
N/A |
5,800 |
| ABTC |
American Bitcoin Corp |
0.9897 |
+0.0375 |
+3.94% |
05/21/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
7,471,300 |
| ACOG |
Alpha Cognition Inc |
5.97 |
-0.06 |
-1.00% |
05/21/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
11,600 |
| ACON |
Aclarion Inc |
3.21 |
-0.02 |
-0.62% |
05/21/26 |
-- |
$-1.55 |
N/A |
N/A |
N/A |
108,500 |
| ACONW |
Aclarion Inc WT |
0.0369 |
-0.0001 |
-0.27% |
05/21/26 |
-- |
$-1.55 |
N/A |
N/A |
N/A |
500 |
| ACTU |
Actuate Therapeutics Inc |
1.8200 |
+0.1000 |
+5.81% |
05/21/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
125,000 |
| AENT |
Alliance Entertainment Holding Corp |
6.84 |
-0.08 |
-1.16% |
05/21/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
11,800 |
| AENTW |
Alliance Entertainment Holding Corp WT |
0.6420 |
-0.0380 |
-5.59% |
05/21/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
3,100 |
| AIM |
Aim Immunotech Inc |
0.5310 |
+0.0070 |
+1.34% |
05/21/26 |
-- |
$-1.08 |
N/A |
N/A |
N/A |
1,069,200 |
| AISP |
Airship AI Holdings Inc |
2.21 |
+0.14 |
+6.76% |
05/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
495,500 |
| AISPW |
Airship AI Holdings Inc WT |
0.5971 |
+0.0771 |
+14.83% |
05/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
38,000 |
| ALM |
Almonty Industries Inc |
20.62 |
+2.74 |
+15.32% |
05/21/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
7,394,600 |
| AMAT |
Applied Materials |
395.73 |
-3.76 |
-0.94% |
05/21/26 |
-- |
$2.66 |
N/A |
N/A |
N/A |
5,246,600 |
| AMS |
American Shared Hospital Services |
1.3300 |
-0.0200 |
-1.48% |
05/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
8,800 |
| APVO |
Aptevo Therapeutics Inc |
4.74 |
+0.30 |
+6.76% |
05/21/26 |
-- |
$-5.60 |
N/A |
N/A |
N/A |
26,000 |
| ASIC |
Ategrity Specialty Insurance Company Holdings |
20.57 |
-0.01 |
-0.05% |
05/21/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
59,400 |
| ASST |
Strive Inc |
11.58 |
+0.95 |
+8.94% |
05/21/26 |
-- |
$-2.99 |
N/A |
N/A |
N/A |
3,363,600 |
| ATCH |
Atlasclear Holdings Inc |
0.2470 |
+0.0124 |
+5.29% |
05/21/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
25,977,900 |
| AURA |
Aura Biosciences Inc |
6.91 |
+0.11 |
+1.62% |
05/21/26 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
337,000 |