| BFRI |
Biofrontera Inc |
1.0600 |
+0.0100 |
+0.95% |
03/21/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
85,562 |
| BFRIW |
Biofrontera Inc WT |
0.0600 |
+0.0035 |
+6.19% |
03/21/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
100 |
| BLND |
Blend Labs Inc Cl A |
3.96 |
+0.07 |
+1.80% |
03/21/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,538,397 |
| CBAT |
Cbak Energy Technology Inc |
0.9200 |
+0.0290 |
+3.25% |
03/21/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
190,937 |
| CPSS |
Consumer Portfol |
12.44 |
+0.01 |
+0.08% |
03/21/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
25,440 |
| CRLBF |
Cresco Labs Inc |
0.9310 |
+0.0470 |
+5.32% |
03/21/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
265,526 |
| ENSC |
Ensysce Biosciences Inc |
6.71 |
-0.22 |
-3.17% |
03/21/25 |
-- |
$-2.74 |
N/A |
N/A |
N/A |
19,059 |
| GCT |
Gigacloud Technology Inc Cl A |
22.71 |
+1.45 |
+6.82% |
03/21/25 |
-- |
$0.90 |
N/A |
N/A |
N/A |
1,574,051 |
| GCT.W |
Gct Semiconductor Holding Inc WT [Gcts/W] |
0.1000 |
unch |
unch |
03/21/25 |
-- |
$0.90 |
N/A |
N/A |
N/A |
1,620 |
| GRPN |
Groupon Cl A |
10.50 |
-0.06 |
-0.57% |
03/21/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
477,313 |
| HITI |
High Tide Inc |
2.72 |
-0.24 |
-8.11% |
03/21/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
1,721,811 |
| JBL |
Jabil Circuit |
162.64 |
+1.66 |
+1.03% |
03/21/25 |
-- |
$1.66 |
N/A |
N/A |
N/A |
1,205,929 |
| LAC |
Lithium Americas Corp |
3.02 |
+0.05 |
+1.68% |
03/21/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
3,883,580 |
| LEGH |
Legacy Housing Corp |
25.66 |
+0.44 |
+1.74% |
03/21/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
48,013 |
| LFT |
Lument Finance Trust Inc |
2.60 |
unch |
unch |
03/21/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
49,827 |
| MGRM |
Monogram Technologies Inc |
2.79 |
-0.01 |
-0.36% |
03/21/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
15,350 |
| PED |
Pedevco Corp |
0.7859 |
+0.0010 |
+0.13% |
03/21/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
87,368 |
| POET |
Poet Technologies Inc |
4.66 |
+0.09 |
+1.97% |
03/21/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
886,381 |
| SHCO |
Soho House & Co. Inc |
7.98 |
-0.31 |
-3.74% |
03/21/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
882,092 |
| SHIP |
Seanergy Maritime Hl |
7.02 |
+0.07 |
+0.93% |
03/21/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
171,539 |
| SHIPW |
Seanergy Maritime Holdings Corp Cl A WT |
0.03 |
unch |
+10.00% |
03/21/25 |
-- |
$0.22 |
N/A |
N/A |
N/A |
24,200 |
| SNGX |
Soligenix Inc |
2.31 |
-0.11 |
-4.55% |
03/21/25 |
-- |
$-0.95 |
N/A |
N/A |
N/A |
34,969 |
| SNGXW |
Soligenix Inc WT |
0.01 |
unch |
unch |
03/21/25 |
-- |
$-0.95 |
N/A |
N/A |
N/A |
4,000 |
| SZGPY |
Salzgitter Ag ADR |
1.7905 |
+0.0705 |
+4.10% |
03/21/25 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
200 |
| TLS |
Telos Corp |
3.24 |
+0.10 |
+3.18% |
03/21/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
287,930 |
| TSQ |
Townsquare Media Llc |
8.98 |
+0.08 |
+0.90% |
03/21/25 |
-- |
$0.60 |
N/A |
N/A |
N/A |
35,200 |
| UROY |
Uranium Royalty Corp |
2.48 |
+0.04 |
+1.64% |
03/21/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,803,484 |
| VRNOF |
Verano Hldgs Corp |
1.2430 |
+0.0480 |
+4.02% |
03/21/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
502,047 |
| ABVX |
Abivax Sa ADR |
5.90 |
+0.03 |
+0.51% |
03/24/25 |
After Close |
$-0.72 |
N/A |
N/A |
N/A |
76,787 |
| ALZN |
Alzamend Neuro Inc |
1.1500 |
+0.0300 |
+2.68% |
03/24/25 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
86,951 |
| ARTL |
Artelo Biosciences Inc |
1.1700 |
-0.0100 |
-0.85% |
03/24/25 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
8,599 |
| ARTLW |
Artelo Biosciences Inc WT |
0.0056 |
+0.0005 |
+9.80% |
03/24/25 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
29,400 |
| AVTE |
Aerovate Therapeutics Inc |
2.62 |
+0.04 |
+1.75% |
03/24/25 |
-- |
$-0.40 |
N/A |
N/A |
N/A |
117,830 |
| ENVB |
Enveric Biosciences Inc |
3.90 |
-0.40 |
-9.30% |
03/24/25 |
-- |
$-6.00 |
N/A |
N/A |
N/A |
1,023,170 |
| EQ |
Equillium Inc |
0.6600 |
-0.0043 |
-0.65% |
03/24/25 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
24,649 |
| IDR |
Idaho Strategic Resources |
13.03 |
+0.45 |
+3.58% |
03/24/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
175,653 |
| JUNS |
Jupiter Neurosciences Inc |
1.1200 |
-0.1000 |
-8.20% |
03/24/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,335,273 |
| KPRX |
Kiora Pharmaceuticals Inc. |
3.99 |
+0.04 |
+1.01% |
03/24/25 |
-- |
$-0.74 |
N/A |
N/A |
N/A |
27,949 |
| LUCD |
Lucid Diagnostics Inc |
0.9239 |
+0.0240 |
+2.67% |
03/24/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
382,380 |
| LUNR |
Intuitive Machines Inc |
22.42 |
+1.55 |
+7.43% |
03/24/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
13,589,232 |
| LUNRW |
Intuitive Machines Inc WT |
10.95 |
+1.40 |
+14.66% |
03/24/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
935,453 |
| MPTI |
M-Tron Industries Inc |
58.06 |
+0.53 |
+0.92% |
03/24/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
18,317 |
| REKR |
Rekor Systems Inc |
1.8300 |
+0.2100 |
+12.96% |
03/24/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
6,936,387 |
| SGMT |
Sagimet Biosciences Inc Series A |
4.06 |
+0.01 |
+0.25% |
03/24/25 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
557,575 |
| SMTI |
Sanara Medtech Inc |
36.84 |
+0.53 |
+1.46% |
03/24/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
20,573 |
| STOK |
Stoke Therapeutics Inc |
10.99 |
+0.48 |
+4.57% |
03/24/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
491,452 |
| STRO |
Sutro Biopharma Inc |
1.9500 |
+0.0700 |
+3.72% |
03/24/25 |
-- |
$-0.86 |
N/A |
N/A |
N/A |
807,489 |
| SYRA |
Syra Health Corp. Cl A |
0.5002 |
-0.0448 |
-8.22% |
03/24/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
50,532 |
| TMC |
Tmc The Metals Company |
1.6500 |
+0.1700 |
+11.49% |
03/24/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,372,912 |
| VNRX |
Volitionrx Ltd |
0.6250 |
+0.0175 |
+2.88% |
03/24/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
70,320 |
