| ACONW |
Aclarion Inc WT |
0.0258 |
+0.0043 |
+20.00% |
08/13/26 |
-- |
$-1.05 |
N/A |
N/A |
N/A |
1,885 |
| ACTU |
Actuate Therapeutics Inc |
1.4400 |
-0.0900 |
-5.88% |
08/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
65,354 |
| AEBI |
Aebi Schmidt Holding Ag |
12.32 |
-0.23 |
-1.83% |
08/13/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
84,575 |
| AFCG |
Advanced Flower Capital Inc |
3.20 |
+0.10 |
+3.06% |
08/13/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
41,400 |
| AG |
First Majestic Silver |
17.19 |
+0.23 |
+1.36% |
08/13/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
5,808,268 |
| AIM |
Aim Immunotech Inc |
0.2988 |
+0.0148 |
+5.21% |
08/13/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
714,935 |
| AIT |
Applied Industrial Technologies |
333.20 |
-4.95 |
-1.46% |
08/13/26 |
-- |
$2.91 |
N/A |
N/A |
N/A |
84,381 |
| ALLT |
Allot Communications |
8.79 |
-0.06 |
-0.68% |
08/13/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
255,258 |
| ALM |
Almonty Industries Inc |
16.44 |
-0.12 |
-0.72% |
08/13/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
2,178,141 |
| AMAT |
Applied Materials |
640.78 |
-82.22 |
-11.37% |
08/13/26 |
After Close |
$3.35 |
N/A |
N/A |
N/A |
9,828,749 |
| AMCR |
Amcor Plc |
43.93 |
+0.58 |
+1.34% |
08/13/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
1,657,239 |
| ANNX |
Annexon Inc |
5.55 |
-0.16 |
-2.80% |
08/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
3,782,409 |
| ASNS |
Actelis Networks Inc |
0.0839 |
+0.0079 |
+10.39% |
08/13/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
43,067 |
| ATAI |
Ataibeckley Inc |
4.89 |
-0.38 |
-7.21% |
08/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
5,656,422 |
| AYA |
Aya Gold & Silver Inc |
19.37 |
+0.43 |
+2.27% |
08/13/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
167,184 |
| BAP |
Credicorp Ltd |
391.82 |
+2.24 |
+0.57% |
08/13/26 |
After Close |
$7.20 |
N/A |
N/A |
N/A |
207,039 |
| BBLG |
Bone Biologics Corp |
1.4000 |
+0.0300 |
+2.19% |
08/13/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
31,330 |
| BBLGW |
Bone Biologics Corp WT |
14.50 |
+2.05 |
+16.47% |
08/13/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
900 |
| BEEM |
Beam Global |
1.2850 |
-0.0150 |
-1.15% |
08/13/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
148,484 |
| BEEMW |
Beam Global WT |
0.0997 |
-0.0502 |
-33.49% |
08/13/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
32,300 |
| BESS |
Bimergen Energy Corp |
4.22 |
+0.15 |
+3.69% |
08/13/26 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
71,695 |
| BIRK |
Birkenstock Holding Plc |
43.70 |
+0.67 |
+1.56% |
08/13/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
559,737 |
| BLRX |
Biolinerx Ltd ADR |
3.14 |
+0.02 |
+0.64% |
08/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
14,195 |
| BNGO |
Bionano Genomics Inc |
1.1650 |
+0.0350 |
+3.10% |
08/13/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
182,820 |
| BNGOW |
Bionano Genomics Inc WT |
0.0036 |
-0.0011 |
-23.40% |
08/13/26 |
-- |
$-0.70 |
N/A |
N/A |
N/A |
63,700 |
| BNZI |
Banzai International Inc |
3.02 |
unch |
unch |
08/13/26 |
-- |
$-2.92 |
N/A |
N/A |
N/A |
63,320 |
| BNZIW |
Banzai International Inc WT |
0.0094 |
-0.0004 |
-4.08% |
08/13/26 |
-- |
$-2.92 |
N/A |
N/A |
N/A |
17,062 |
| BOLT |
Bolt Biotherapeutics Inc |
3.92 |
+0.07 |
+1.82% |
08/13/26 |
-- |
$-2.97 |
N/A |
N/A |
N/A |
24,351 |
| BSEM |
Biostem Technologies New |
3.1700 |
-0.1300 |
-3.94% |
08/13/26 |
-- |
$-0.50 |
N/A |
N/A |
N/A |
59,637 |
| BTBT |
Bit Digital Inc |
1.7950 |
-0.0050 |
-0.28% |
08/13/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
22,283,361 |
| BZAI |
Blaize Holdings Inc |
1.3750 |
-0.0050 |
-0.36% |
08/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
1,513,691 |
| BZAIW |
Blaize Holdings Inc WT |
0.3300 |
-0.0003 |
-0.09% |
08/13/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
51,672 |
| CADL |
Candel Therapeutics Inc |
10.13 |
-0.17 |
-1.65% |
08/13/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
1,080,164 |
| CAMP |
Camp4 Therapeutics Corp |
4.28 |
-0.10 |
-2.17% |
08/13/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
102,585 |
| CAN |
Canaan Inc ADR |
0.2881 |
+0.0010 |
+0.35% |
08/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
4,493,014 |
| CAN.W |
Cano Health Inc WT |
0.0091 |
-0.0054 |
-37.24% |
08/13/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
32,400 |
| CAST |
Freecast Inc Cl A |
5.78 |
-0.94 |
-13.99% |
08/13/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
1,054,055 |
| CBUS |
Cibus Inc |
1.4301 |
+0.0601 |
+4.39% |
08/13/26 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
72,475 |
| CELC |
Celcuity Inc |
103.43 |
-1.19 |
-1.14% |
08/13/26 |
-- |
$-1.08 |
N/A |
N/A |
N/A |
685,715 |
| CITR |
Citrotech Inc |
5.56 |
+0.04 |
+0.73% |
08/13/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
42,522 |
| CLBT |
Cellebrite Di Ltd |
15.51 |
+0.91 |
+6.23% |
08/13/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
1,923,819 |
| CLBTW |
Cellebrite Di Ltd WT |
5.25 |
-0.70 |
-11.79% |
08/13/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
3,900 |
| CLIR |
Clearsign Technologies Corp |
4.20 |
+0.53 |
+14.44% |
08/13/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
32,934 |
| CLNN |
Clene Inc |
6.12 |
-0.04 |
-0.57% |
08/13/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
32,231 |
| CLNNW |
Clene Inc WT |
0.0018 |
-0.0007 |
-28.00% |
08/13/26 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
92,400 |
| CLRB |
Cellectar Biosciences Inc |
2.79 |
+0.01 |
+0.36% |
08/13/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
61,617 |
| CLRBW |
Cellectar Biosc WT |
0.13 |
+0.10 |
+348.28% |
08/13/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
300 |
| CMMB |
Chemomab Therapeutics Ltd ADR |
1.7300 |
+0.1100 |
+6.79% |
08/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
15,135 |
| COCP |
Cocrystal Pharma Inc |
1.0690 |
+0.0190 |
+1.81% |
08/13/26 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
23,190 |
| CRDL |
Cardiol Therapeutics |
1.0600 |
unch |
unch |
08/13/26 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
258,333 |
