| POWL |
Powell Inds Inc |
309.53 |
-5.87 |
-1.86% |
11/18/25 |
-- |
$3.76 |
N/A |
N/A |
N/A |
198,100 |
| QFIN |
Qfin Holdings Inc ADR |
27.90 |
-0.62 |
-2.17% |
11/18/25 |
-- |
$1.68 |
N/A |
N/A |
N/A |
1,759,400 |
| RNW |
Renew Energy Global Plc Cl A |
8.10 |
-0.01 |
-0.12% |
11/18/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,022,300 |
| SBLK |
Star Bulk Carriers |
17.69 |
-0.33 |
-1.83% |
11/18/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
883,300 |
| SNEX |
Stonex Group Inc |
99.29 |
-1.24 |
-1.23% |
11/18/25 |
-- |
$1.67 |
N/A |
N/A |
N/A |
285,400 |
| SQM |
Sociedad Quimica Y Minera S.A. ADR |
43.22 |
-1.32 |
-2.96% |
11/18/25 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
2,768,000 |
| VIK |
Viking Holdings Ltd |
59.22 |
-0.48 |
-0.80% |
11/18/25 |
-- |
$1.18 |
N/A |
N/A |
N/A |
1,531,400 |
| VIPS |
Vipshop Holdings Ltd ADR |
20.04 |
-0.41 |
-2.00% |
11/18/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
2,586,100 |
| VREX |
Varex Imaging Corp |
11.29 |
-0.48 |
-4.08% |
11/18/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
229,000 |
| VVV |
Valvoline Inc |
34.00 |
-0.47 |
-1.36% |
11/18/25 |
-- |
$0.48 |
N/A |
N/A |
N/A |
1,707,900 |
| WB |
Weibo Corp ADR |
12.37 |
-0.26 |
-2.06% |
11/18/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
1,519,700 |
| WKHS |
Workhorse Grp |
1.0900 |
-0.0200 |
-1.80% |
11/18/25 |
-- |
$-1.45 |
N/A |
N/A |
N/A |
699,200 |
| XP |
XP Inc Cl A |
16.26 |
+0.05 |
+0.31% |
11/18/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
6,690,100 |
| ARBK |
Argo Blockchain Plc ADR |
0.6101 |
-0.0569 |
-8.53% |
11/19/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
7,447,100 |
| BBAR |
Bbva Banco Frances S.A. |
9.73 |
+1.41 |
+16.95% |
11/19/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
3,172,400 |
| CAAP |
Corporacion America Airports Sa |
18.02 |
+0.39 |
+2.21% |
11/19/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
185,600 |
| CAN |
Canaan Inc ADR |
1.2200 |
-0.0600 |
-4.69% |
11/19/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
51,677,000 |
| CAN.W |
Cano Health Inc WT |
0.0091 |
-0.0054 |
-37.24% |
11/19/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
32,400 |
| CPA |
Copa Holdings S.A. |
124.37 |
-0.31 |
-0.25% |
11/19/25 |
After Close |
$4.04 |
N/A |
N/A |
N/A |
255,800 |
| DY |
Dycom Industries |
289.68 |
-4.41 |
-1.50% |
11/19/25 |
-- |
$3.15 |
N/A |
N/A |
N/A |
279,500 |
| ESEA |
Euroseas Ltd |
56.24 |
+0.17 |
+0.30% |
11/19/25 |
-- |
$4.40 |
N/A |
N/A |
N/A |
33,100 |
| GLBE |
Global-E Online Ltd |
34.80 |
-0.27 |
-0.77% |
11/19/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
890,900 |
| JACK |
Jack IN The Box Inc |
18.37 |
-1.00 |
-5.16% |
11/19/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
1,123,300 |
| KLC |
Kindercare Learning Companies Inc |
6.19 |
-0.13 |
-2.06% |
11/19/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
801,300 |
| LOW |
Lowe's Companies |
234.67 |
-2.92 |
-1.23% |
11/19/25 |
Before Open |
$3.01 |
N/A |
N/A |
N/A |
2,285,000 |
| NIO |
Nio Inc ADR |
7.46 |
-0.39 |
-4.97% |
11/19/25 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
64,912,902 |
| NVDA |
Nvidia Corp |
192.57 |
+3.46 |
+1.83% |
11/19/25 |
-- |
$1.17 |
N/A |
N/A |
N/A |
182,997,203 |
| PANW |
Palo Alto Networks Inc |
215.17 |
-2.62 |
-1.20% |
11/19/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
4,548,700 |
| RERE |
Aihuishou International Ltd ADR |
4.20 |
-0.06 |
-1.41% |
11/19/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
1,183,300 |
| SEPN |
Septerna Inc |
23.14 |
+0.65 |
+2.89% |
11/19/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
409,900 |
| SNOW |
Snowflake Inc Cl A |
250.67 |
+0.46 |
+0.18% |
11/19/25 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
6,562,600 |
| SR |
Spire Inc |
83.19 |
-0.34 |
-0.41% |
11/19/25 |
-- |
$-0.44 |
N/A |
N/A |
N/A |
338,000 |
| TGT |
Target Corp |
89.10 |
-1.28 |
-1.42% |
11/19/25 |
-- |
$1.78 |
N/A |
N/A |
N/A |
7,189,200 |
| TJX |
TJX Companies |
138.56 |
-2.15 |
-1.53% |
11/19/25 |
-- |
$1.21 |
N/A |
N/A |
N/A |
3,750,900 |
| UTI |
Universal Technical Institute Inc |
30.29 |
-0.18 |
-0.59% |
11/19/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
438,100 |
| VNET |
Vnet Group Inc |
9.58 |
-0.31 |
-3.13% |
11/19/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
5,428,800 |
| WIX |
Wix.com Ltd |
138.72 |
+3.64 |
+2.69% |
11/19/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
1,571,900 |
| WSM |
Williams-Sonoma |
189.29 |
-1.82 |
-0.95% |
11/19/25 |
-- |
$1.87 |
N/A |
N/A |
N/A |
1,271,400 |
| YMM |
Full Truck Alliance Ltd ADR |
12.82 |
-0.25 |
-1.91% |
11/19/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
5,690,900 |
| ZIM |
Zim Integrated Shipping Services Ltd |
12.92 |
-0.71 |
-5.21% |
11/19/25 |
-- |
$1.35 |
N/A |
N/A |
N/A |
6,430,100 |
| ATKR |
Atkore Inc |
63.42 |
-1.14 |
-1.77% |
11/20/25 |
-- |
$1.16 |
N/A |
N/A |
N/A |
333,100 |
| BEKE |
Ke Holdings Inc ADR |
18.36 |
-0.14 |
-0.76% |
11/20/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
4,445,600 |
| BIDU |
Baidu Inc ADR |
132.40 |
-5.50 |
-3.99% |
11/20/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
4,558,200 |
| BJ |
Bj's Wholesale Club Holdings Inc |
88.59 |
-0.56 |
-0.63% |
11/20/25 |
-- |
$1.10 |
N/A |
N/A |
N/A |
2,257,100 |
| CAMP |
Camp4 Therapeutics Corp |
3.79 |
+0.25 |
+7.06% |
11/20/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
198,200 |
| CLCO |
Cool Company Ltd |
9.59 |
+0.04 |
+0.42% |
11/20/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
137,700 |
| CPRT |
Copart Inc |
44.04 |
-0.89 |
-1.98% |
11/20/25 |
-- |
$0.41 |
N/A |
N/A |
N/A |
5,471,500 |
| CRNC |
Cerence Inc |
11.67 |
-0.29 |
-2.42% |
11/20/25 |
-- |
$-0.78 |
N/A |
N/A |
N/A |
2,213,700 |
| DE |
Deere & Company |
456.22 |
-4.53 |
-0.98% |
11/20/25 |
-- |
$3.97 |
N/A |
N/A |
N/A |
992,700 |
| ESTC |
Elastic N.V. |
81.55 |
-1.65 |
-1.98% |
11/20/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
1,564,300 |
