| SOTK |
Sono-Tek Corp |
3.97 |
+0.02 |
+0.51% |
05/27/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
20,600 |
| SQM |
Sociedad Quimica Y Minera S.A. ADR |
87.63 |
+5.51 |
+6.71% |
05/27/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
2,534,900 |
| UHAL |
U-Haul Holding Company |
52.65 |
+1.44 |
+2.81% |
05/27/26 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
588,800 |
| VEEV |
Veeva Systems Inc |
158.45 |
+7.02 |
+4.64% |
05/27/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
2,713,400 |
| VNET |
Vnet Group Inc |
8.44 |
+0.02 |
+0.24% |
05/27/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
3,752,600 |
| XZO |
Exzeo Group Inc |
15.40 |
+0.53 |
+3.56% |
05/27/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
134,900 |
| AAP |
Advance Auto Parts Inc |
56.36 |
+1.77 |
+3.24% |
05/28/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,591,500 |
| ADI |
Analog Devices |
350.01 |
-0.13 |
-0.04% |
05/28/26 |
-- |
$2.88 |
N/A |
N/A |
N/A |
2,485,400 |
| ADSK |
Autodesk Inc |
227.14 |
+8.69 |
+3.98% |
05/28/26 |
-- |
$2.16 |
N/A |
N/A |
N/A |
2,836,400 |
| ATAT |
Atour Lifestyle Holdings ADR |
36.99 |
+0.86 |
+2.38% |
05/28/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
924,800 |
| BJ |
Bj's Wholesale Club Holdings Inc |
93.17 |
+0.46 |
+0.50% |
05/28/26 |
-- |
$1.05 |
N/A |
N/A |
N/A |
1,517,700 |
| BULL |
Webull Corp Cl A |
5.28 |
+0.35 |
+7.10% |
05/28/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
7,831,300 |
| BULLW |
Webull Corp WT |
1.5600 |
+0.2700 |
+20.93% |
05/28/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
7,800 |
| BZ |
Kanzhun Ltd ADR |
13.17 |
+0.12 |
+0.92% |
05/28/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
2,653,800 |
| CAI |
Caris Life Sciences Inc |
19.13 |
+1.08 |
+5.98% |
05/28/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
1,962,300 |
| CPRT |
Copart Inc |
33.25 |
+0.49 |
+1.50% |
05/28/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
7,188,100 |
| CSW |
Csw Industrials Inc |
298.34 |
+7.80 |
+2.68% |
05/28/26 |
-- |
$2.43 |
N/A |
N/A |
N/A |
123,300 |
| CVCO |
Cavco Inds Inc |
523.54 |
+6.24 |
+1.21% |
05/28/26 |
-- |
$5.30 |
N/A |
N/A |
N/A |
92,100 |
| DECK |
Deckers Outdoor Corp |
108.14 |
+0.28 |
+0.26% |
05/28/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
1,225,100 |
| FIGR |
Figure Technology Solutions Inc Cl A |
35.97 |
+1.89 |
+5.55% |
05/28/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
4,265,200 |
| INTU |
Intuit Inc |
369.44 |
+18.50 |
+5.27% |
05/28/26 |
-- |
$11.13 |
N/A |
N/A |
N/A |
3,483,600 |
| ISOU |
Isoenergy Ltd |
11.13 |
+0.41 |
+3.82% |
05/28/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
87,900 |
| LION |
Lionsgate Studios Corp |
11.07 |
+0.19 |
+1.75% |
05/28/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
2,860,800 |
| LIONW |
Lionheart III Corp WT |
0.1139 |
+0.0038 |
+3.45% |
05/28/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
182,100 |
| LNVGY |
Lenovo Group Ltd ADR |
26.0400 |
+0.2600 |
+1.01% |
05/28/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
43,300 |
| LSPD |
Lightspeed Commerce Inc |
8.89 |
+0.42 |
+4.96% |
05/28/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
707,000 |
| NTAP |
Netapp Inc |
98.40 |
+2.47 |
+2.57% |
05/28/26 |
After Close |
$1.88 |
N/A |
N/A |
N/A |
1,654,600 |
| PLUS |
Eplus Inc |
84.27 |
+2.88 |
+3.54% |
05/28/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
155,800 |
| REPL |
Replimune Group Inc |
1.70 |
-3.06 |
-64.29% |
05/28/26 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
67,023,898 |
| RL |
Ralph Lauren Corp |
376.98 |
-2.89 |
-0.76% |
05/28/26 |
-- |
$2.46 |
N/A |
N/A |
N/A |
752,000 |
| ROST |
Ross Stores Inc |
220.95 |
-0.21 |
-0.09% |
05/28/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
1,843,600 |
| STEP |
Stepstone Group Inc Cl A |
49.45 |
+3.54 |
+7.71% |
05/28/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
965,600 |
| SVM |
Silvercorp Metals Inc |
11.79 |
+0.29 |
+2.52% |
05/28/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
2,984,200 |
| TD |
Toronto Dominion Bank |
102.04 |
+1.33 |
+1.32% |
05/28/26 |
-- |
$1.60 |
N/A |
N/A |
N/A |
2,641,800 |
| THR |
Thermon Group Holdings Inc |
55.27 |
+1.62 |
+3.02% |
05/28/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
289,600 |
| TITN |
Titan Machinery Inc |
19.80 |
-0.47 |
-2.32% |
05/28/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
143,900 |
| TMSNY |
Temenos Ag ADR |
89.2700 |
+2.0240 |
+2.32% |
05/28/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
1,900 |
| WDAY |
Workday Inc |
119.92 |
+7.42 |
+6.60% |
05/28/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
5,674,400 |
| WSM |
Williams-Sonoma |
193.52 |
+4.39 |
+2.32% |
05/28/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
1,275,100 |
| CGC |
Canopy Growth Corp |
1.0800 |
+0.0300 |
+2.86% |
05/29/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
10,401,600 |
| CHA |
Chagee Holdings Limited ADR |
10.03 |
+0.20 |
+2.03% |
05/29/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
441,400 |
| CHA.W |
Chardan Healthcare Acquisition 2 WT [Chaq/W] |
0.7200 |
+0.0201 |
+2.87% |
05/29/26 |
-- |
$0.25 |
N/A |
N/A |
N/A |
149,200 |
| CRLBF |
Cresco Labs Inc |
0.9200 |
+0.0095 |
+1.04% |
05/29/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
490,500 |
| ENLV |
Enlivex Ltd |
0.8382 |
-0.1233 |
-12.82% |
05/29/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,831,900 |
| PNPNF |
Power Metallic Mines Inc |
0.9150 |
+0.0700 |
+8.28% |
05/29/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
134,400 |
| PSTV |
Plus Therapeutics Inc |
5.41 |
+0.61 |
+12.71% |
05/29/26 |
-- |
$-0.88 |
N/A |
N/A |
N/A |
674,600 |
| SCVL |
Shoe Carnival Inc |
17.55 |
-0.07 |
-0.40% |
05/29/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
510,500 |
| VFS |
Vinfast Auto Ltd |
4.14 |
-0.05 |
-1.19% |
06/08/26 |
-- |
$-0.33 |
N/A |
N/A |
N/A |
893,200 |
| ANGX |
Angel Studios Inc Cl A |
2.18 |
unch |
unch |
06/11/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
2,972,500 |
| MNY |
Moneyhero Limited Cl A |
1.3400 |
-0.0100 |
-0.74% |
06/12/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
16,500 |
