| CMPOW |
Composecure Inc WT |
12.29 |
-0.16 |
-1.29% |
11/14/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
58,000 |
| CNSWF |
Constellation Software Inc |
2,812.5591 |
+37.5591 |
+1.35% |
11/14/25 |
-- |
$27.84 |
N/A |
N/A |
N/A |
6,800 |
| CRLBF |
Cresco Labs Inc |
1.4130 |
+0.0030 |
+0.21% |
11/14/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
544,200 |
| DCBO |
Docebo Inc |
27.45 |
-0.20 |
-0.72% |
11/14/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
28,000 |
| DCTH |
Delcath Systems Inc |
10.88 |
-0.22 |
-1.98% |
11/14/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
625,800 |
| DIBS |
1stdibs.com Inc |
2.67 |
+0.04 |
+1.52% |
11/14/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
42,400 |
| ECO |
Okeanis Eco Tankers Corp |
29.25 |
+0.80 |
+2.81% |
11/14/25 |
-- |
$0.35 |
N/A |
N/A |
N/A |
128,200 |
| ENTX |
Entera Bio Ltd |
2.51 |
+0.34 |
+15.67% |
11/14/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
625,400 |
| ENTXW |
Entera Bio Ltd WT |
0.0012 |
-0.0016 |
-57.14% |
11/14/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
26,500 |
| ERJ |
Embraer-Empresa Brasileira DE Aeronautica ADR |
57.64 |
-0.67 |
-1.15% |
11/14/25 |
-- |
$0.67 |
N/A |
N/A |
N/A |
518,900 |
| FLGT |
Fulgent Genetics Inc |
22.69 |
-0.14 |
-0.61% |
11/14/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
115,900 |
| FLO |
Flowers Foods |
12.52 |
-0.08 |
-0.63% |
11/14/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
2,771,600 |
| FTRE |
Fortrea Holdings Inc |
10.75 |
+0.62 |
+6.12% |
11/14/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
1,555,000 |
| GCMG |
Gcm Grosvenor Inc |
11.58 |
-0.05 |
-0.43% |
11/14/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
608,700 |
| GCMGW |
Gcm Grosvenor Inc WT |
0.2000 |
-0.0730 |
-26.74% |
11/14/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
5,700 |
| GHM |
Graham Corp |
57.86 |
+1.53 |
+2.72% |
11/14/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
147,400 |
| GLP |
Global Partners LP |
44.51 |
-0.94 |
-2.07% |
11/14/25 |
-- |
$1.09 |
N/A |
N/A |
N/A |
58,000 |
| HIPO |
Hippo Holdings Inc |
35.88 |
-0.77 |
-2.10% |
11/14/25 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
106,900 |
| HLLY |
Holley Inc |
3.08 |
unch |
unch |
11/14/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
415,400 |
| HUMA |
Humacyte Inc |
1.6400 |
-0.0500 |
-2.96% |
11/14/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
9,300,100 |
| HUMAW |
Humacyte Inc WT |
0.2800 |
-0.0118 |
-4.04% |
11/14/25 |
-- |
$-0.17 |
N/A |
N/A |
N/A |
7,900 |
| ICAGY |
International Cons A ADR |
10.9000 |
+0.2500 |
+2.35% |
11/14/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
116,000 |
| IE |
Ivanhoe Electric Inc |
14.94 |
+0.49 |
+3.39% |
11/14/25 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
4,840,800 |
| IFRX |
Fireman B.V. |
1.4600 |
-0.0100 |
-0.68% |
11/14/25 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
285,200 |
| IMXI |
International Money Express Inc |
14.70 |
-0.19 |
-1.28% |
11/14/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
507,200 |
| INUV |
Inuvo Inc |
3.60 |
-0.05 |
-1.37% |
11/14/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
122,300 |
| KOP |
Koppers Holdings Inc |
26.50 |
-0.09 |
-0.34% |
11/14/25 |
-- |
$1.25 |
N/A |
N/A |
N/A |
190,900 |
| KPRX |
Kiora Pharmaceuticals Inc. |
2.82 |
+0.09 |
+3.30% |
11/14/25 |
-- |
$-0.72 |
N/A |
N/A |
N/A |
46,300 |
| KUBTY |
Kubota Corp ADR |
63.6100 |
-0.7180 |
-1.12% |
11/14/25 |
-- |
$1.16 |
N/A |
N/A |
N/A |
7,900 |
| KWHIY |
Kawasaki Heavy Industries Ltd |
26.4510 |
-0.6990 |
-2.57% |
11/14/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
16,700 |
| LNZA |
Lanzatech Global Inc |
29.38 |
-0.48 |
-1.61% |
11/14/25 |
-- |
$-12.42 |
N/A |
N/A |
N/A |
31,200 |
| LNZAW |
Lanzatech Global Inc WT |
0.0198 |
-0.0001 |
-0.50% |
11/14/25 |
-- |
$-12.42 |
N/A |
N/A |
N/A |
126,900 |
| MBRX |
Moleculin Biotech CS |
0.5161 |
+0.0080 |
+1.57% |
11/14/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
1,703,400 |
| MNPR |
Monopar Therapeutics Inc |
100.96 |
+2.39 |
+2.42% |
11/14/25 |
-- |
$-0.48 |
N/A |
N/A |
N/A |
132,000 |
| MSGE |
Madison Square Garden Entmt Corp |
41.88 |
-0.79 |
-1.85% |
11/14/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
260,900 |
| PAR |
Par Technology Corp |
37.59 |
+0.32 |
+0.86% |
11/14/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
877,000 |
| PROP |
Prairie Operating CO |
1.9400 |
-0.0800 |
-3.96% |
11/14/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
2,137,100 |
| PSKY |
Paramount Skydance Corporation Cl B |
17.97 |
-0.53 |
-2.86% |
11/14/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
4,697,900 |
| RBA |
Rb Global Inc |
103.74 |
-1.95 |
-1.85% |
11/14/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
1,107,300 |
| REVB |
Revelation Biosciences Inc |
1.4700 |
unch |
unch |
11/14/25 |
-- |
$-1.34 |
N/A |
N/A |
N/A |
288,800 |
| REVBW |
Revelation Biosciences Inc WT |
0.0128 |
-0.0001 |
-0.78% |
11/14/25 |
-- |
$-1.34 |
N/A |
N/A |
N/A |
9,300 |
| RICOY |
Ricoh Ltd ADR |
9.1500 |
+0.3200 |
+3.62% |
11/14/25 |
-- |
$0.16 |
N/A |
N/A |
N/A |
100 |
| SANA |
Sana Biotechnology Inc |
4.45 |
-0.08 |
-1.77% |
11/14/25 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
4,196,000 |
| SGML |
Sigma Lithium Corp |
7.43 |
+0.40 |
+5.69% |
11/14/25 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
5,673,900 |
| SNGX |
Soligenix Inc |
1.7900 |
-0.0200 |
-1.10% |
11/14/25 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
1,659,200 |
| SNGXW |
Soligenix Inc WT |
0.01 |
unch |
unch |
11/14/25 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
4,000 |
| SONY |
Sony Group Corp ADR |
29.84 |
+0.09 |
+0.30% |
11/14/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
5,144,600 |
| STRW |
Strawberry Fields REIT Inc |
11.89 |
+0.23 |
+1.97% |
11/14/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
38,200 |
| TIXT |
Telus International [Cda] Inc Subordinate Voting |
4.48 |
unch |
unch |
11/14/25 |
-- |
$0.09 |
N/A |
N/A |
N/A |
498,300 |
| TU |
Telus Corp |
15.17 |
+0.01 |
+0.07% |
11/14/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
3,470,100 |
