| SRZNW |
Consonance-Hfw Acq Corp WT |
0.0165 |
-0.0002 |
-1.20% |
08/14/26 |
-- |
$-1.34 |
N/A |
N/A |
N/A |
1,000 |
| STRR |
Star Equity Holdings Inc |
11.01 |
+0.35 |
+3.28% |
08/14/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
5,098 |
| STRW |
Strawberry Fields REIT Inc |
13.76 |
+0.01 |
+0.07% |
08/14/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
18,193 |
| TEM |
Tempus AI Cl A |
62.98 |
+5.05 |
+8.72% |
08/14/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
5,903,209 |
| UAA |
Under Armour |
6.57 |
+0.18 |
+2.82% |
08/14/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
2,673,023 |
| WEN |
Wendys Company |
8.70 |
+0.44 |
+5.33% |
08/14/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
19,066,805 |
| WULF |
Terawulf Inc |
23.81 |
-0.89 |
-3.60% |
08/14/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
20,602,724 |
| XFOR |
X4 Pharmaceuticals Inc |
4.16 |
-0.51 |
-10.92% |
08/14/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
471,897 |
| BLNK |
Blink Charging Company |
0.6554 |
+0.0156 |
+2.44% |
08/17/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
910,502 |
| BLNKW |
Blink Charging Company WT |
10.05 |
+3.47 |
+52.73% |
08/17/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
900 |
| BTDR |
Bitdeer Technologies Group |
15.89 |
+0.02 |
+0.13% |
08/17/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
5,518,657 |
| CBAT |
Cbak Energy Technology Ltd |
0.6175 |
+0.0259 |
+4.38% |
08/17/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
59,645 |
| COSM |
Cosmos Health Inc |
0.1919 |
+0.0072 |
+3.90% |
08/17/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
7,119,609 |
| FGBI |
First Gurty Banc |
10.02 |
-0.05 |
-0.50% |
08/17/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
19,659 |
| FLXS |
Flexsteel Inds |
76.42 |
+1.94 |
+2.60% |
08/17/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
28,429 |
| FN |
Fabrinet |
547.13 |
-14.95 |
-2.66% |
08/17/26 |
-- |
$3.67 |
N/A |
N/A |
N/A |
307,615 |
| NRXP |
Nrx Pharmaceuticals Inc |
3.92 |
-0.17 |
-4.16% |
08/17/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
366,616 |
| NRXPW |
Nrx Pharmaceuticals Inc WT |
0.0026 |
-0.0009 |
-25.71% |
08/17/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
176,200 |
| NYXH |
Nyxoah S A |
1.7700 |
+0.0800 |
+4.73% |
08/17/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
90,427 |
| OSTX |
Os Therapies Incorporated |
1.8500 |
-0.0500 |
-2.63% |
08/17/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
468,089 |
| PANW |
Palo Alto Networks |
354.66 |
+13.64 |
+4.00% |
08/17/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
4,009,803 |
| RSKD |
Riskified Ltd Cl A |
5.03 |
-0.01 |
-0.20% |
08/17/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,104,808 |
| TOYO |
Toyo Co. Ltd |
7.11 |
+0.16 |
+2.30% |
08/17/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
519,792 |
| XP |
XP Inc Cl A |
16.28 |
+0.02 |
+0.12% |
08/17/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
1,721,212 |
| AS |
Amer Sports Inc |
34.09 |
+0.25 |
+0.74% |
08/18/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,464,609 |
| AUNA |
Auna Sa Cl A |
5.22 |
+0.09 |
+1.75% |
08/18/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
124,889 |
| CING |
Cingulate Inc |
5.91 |
+0.44 |
+8.04% |
08/18/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
220,472 |
| CINGW |
Cingulate Inc WT |
0.0185 |
-0.0006 |
-3.14% |
08/18/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
12,487 |
| CPKF |
Chesapeake Fincl Shs Inc |
36.5000 |
+0.5000 |
+1.39% |
08/18/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
200 |
| EARN |
Ellington Credit Company |
4.39 |
-0.03 |
-0.71% |
08/18/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
392,575 |
| FFAI |
Faraday Future Intelligent Electric Inc |
0.2450 |
+0.0145 |
+6.29% |
08/18/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
6,390,696 |
| FFAIW |
Faraday Future Intelligent Electric Inc WT |
0.0146 |
+0.0002 |
+1.39% |
08/18/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
28,765 |
| FLNT |
Fluent Inc |
4.05 |
+0.32 |
+8.58% |
08/18/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
65,418 |
| HD |
Home Depot |
354.20 |
+1.52 |
+0.43% |
08/18/26 |
Before Open |
$4.71 |
N/A |
N/A |
N/A |
1,469,682 |
| ITRN |
Ituran Location |
61.73 |
+0.72 |
+1.18% |
08/18/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
81,179 |
| JHX |
James Hardie Industries Se ADR |
25.83 |
-0.35 |
-1.34% |
08/18/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
2,153,723 |
| JKHY |
Jack Henry & Assoc |
143.46 |
+5.72 |
+4.15% |
08/18/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
542,620 |
| KEYS |
Keysight Technologies |
339.46 |
-10.61 |
-3.03% |
08/18/26 |
-- |
$2.16 |
N/A |
N/A |
N/A |
510,582 |
| LZB |
La-Z-Boy Inc |
39.55 |
-0.57 |
-1.42% |
08/18/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
155,975 |
| MDT |
Medtronic Inc |
79.13 |
+0.90 |
+1.15% |
08/18/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
3,362,844 |
| NMAX |
Newsmax Inc Cl B |
9.24 |
+0.96 |
+11.59% |
08/18/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,508,148 |
| OPRA |
Opera Ltd ADR |
19.92 |
+0.09 |
+0.45% |
08/18/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
428,095 |
| RIME |
Algorhythm Holdings Inc |
0.6223 |
+0.0503 |
+8.79% |
08/18/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
83,904 |
| SNAL |
Snail Inc Cl A |
0.6367 |
+0.0165 |
+2.66% |
08/18/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
228,488 |
| TE |
T1 Energy Inc |
9.50 |
+0.02 |
+0.21% |
08/18/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
21,884,257 |
| TE.W |
T1 Energy Inc WT |
0.1900 |
+0.0001 |
+0.05% |
08/18/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
290,784 |
| TOL |
Toll Brothers Inc |
159.81 |
-4.94 |
-3.00% |
08/18/26 |
-- |
$2.90 |
N/A |
N/A |
N/A |
307,865 |
| VIK |
Viking Holdings Ltd |
103.08 |
-1.59 |
-1.52% |
08/18/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
1,089,101 |
| VVOS |
Vivos Therapeutics Inc |
0.4895 |
+0.0350 |
+7.70% |
08/18/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
374,725 |
| ADI |
Analog Devices |
392.45 |
-4.72 |
-1.19% |
08/19/26 |
-- |
$3.33 |
N/A |
N/A |
N/A |
1,644,648 |
