| SCVL |
Shoe Carnival Inc |
17.26 |
+0.50 |
+2.98% |
05/22/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
524,800 |
| SOL |
Emeren Group Ltd ADR |
1.2600 |
+0.0800 |
+6.78% |
05/22/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
74,700 |
| SOTK |
Sono-Tek Corp |
3.69 |
+0.09 |
+2.50% |
05/22/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
5,800 |
| SQM |
Sociedad Quimica Y Minera S.A. ADR |
34.92 |
+0.34 |
+0.98% |
05/22/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
722,100 |
| STEP |
Stepstone Group Inc Cl A |
47.06 |
+0.29 |
+0.62% |
05/22/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
366,000 |
| SVM |
Silvercorp Metals Inc |
3.74 |
-0.18 |
-4.59% |
05/22/25 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
6,052,900 |
| TD |
Toronto Dominion Bank |
60.70 |
+0.26 |
+0.43% |
05/22/25 |
-- |
$1.25 |
N/A |
N/A |
N/A |
1,560,300 |
| TGI |
Triumph Group |
24.70 |
-0.16 |
-0.64% |
05/22/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
2,318,400 |
| TITN |
Titan Machinery Inc |
16.34 |
+0.35 |
+2.19% |
05/22/25 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
196,500 |
| TRIB |
Trinity Bio ADR |
0.5500 |
+0.0100 |
+1.85% |
05/22/25 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
32,600 |
| WB |
Weibo Corp ADR |
7.61 |
+0.07 |
+0.93% |
05/22/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
1,754,000 |
| WDAY |
Workday Inc |
221.02 |
-6.69 |
-2.94% |
05/22/25 |
-- |
$0.69 |
N/A |
N/A |
N/A |
1,894,900 |
| BAH |
Booz Allen Hamilton Holding Corp |
113.68 |
+2.39 |
+2.15% |
05/23/25 |
Before Open |
$1.59 |
N/A |
N/A |
N/A |
1,582,200 |
| NEXCF |
Nextech3D Ai Corp |
0.0254 |
+0.0022 |
+9.48% |
05/23/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
180,200 |
| PAGS |
Pagseguro Digital Ltd Cl A |
8.53 |
+0.12 |
+1.43% |
05/23/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
2,253,000 |
| CAE |
Cae Inc |
23.43 |
+0.08 |
+0.34% |
05/26/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
254,300 |
| TEM |
Tempus Ai Cl A |
40.45 |
-0.41 |
-1.00% |
05/26/25 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
4,573,800 |
| APPS |
Digital Turbine |
3.12 |
+0.26 |
+9.09% |
05/27/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
3,014,700 |
| BLRX |
Biolinerx Ltd ADR |
2.88 |
+0.13 |
+4.88% |
05/27/25 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
8,900 |
| BNS |
Bank of Nova Scotia |
47.47 |
+0.36 |
+0.76% |
05/27/25 |
-- |
$1.17 |
N/A |
N/A |
N/A |
1,308,800 |
| BOX |
Box Inc |
29.65 |
-0.13 |
-0.44% |
05/27/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
928,300 |
| BOX.W |
Boxed Inc WT [Boxd/W] |
0.0077 |
-0.0124 |
-61.69% |
05/27/25 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
125,200 |
| CAVA |
Cava Group Inc |
86.00 |
+0.44 |
+0.51% |
05/27/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
1,917,100 |
| CBLL |
Ceribell Inc |
14.85 |
+0.36 |
+2.45% |
05/27/25 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
621,500 |
| CDLR |
Cadeler As ADR |
20.19 |
+0.20 |
+1.00% |
05/27/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
34,100 |
| DAC |
Danaos Corp |
76.71 |
+0.68 |
+0.89% |
05/27/25 |
-- |
$6.59 |
N/A |
N/A |
N/A |
77,200 |
| ESLT |
Elbit Systems Ltd |
406.22 |
+1.16 |
+0.29% |
05/27/25 |
-- |
$2.06 |
N/A |
N/A |
N/A |
45,100 |
| EVAX |
Evaxion Biotech A/S ADR |
1.3090 |
-0.0010 |
-0.08% |
05/27/25 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
62,900 |
| GDEV |
Gdev Inc |
11.93 |
-0.42 |
-3.40% |
05/27/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
48,100 |
| GDEVW |
Nexters Inc WT |
0.0165 |
-0.0062 |
-27.31% |
05/27/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
2,500 |
| GLNG |
Golar Lng Ltd |
38.13 |
+0.81 |
+2.17% |
05/27/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,021,000 |
| HEI |
Heico Corp |
244.74 |
-2.41 |
-0.98% |
05/27/25 |
-- |
$1.03 |
N/A |
N/A |
N/A |
548,200 |
| ICCM |
Icecure Medical Ltd Ord |
1.1250 |
-0.0150 |
-1.32% |
05/27/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
62,700 |
| JOYY |
Joyy Inc ADR |
39.20 |
-1.06 |
-2.63% |
05/27/25 |
-- |
$1.13 |
N/A |
N/A |
N/A |
534,400 |
| MOMO |
Hello Group Inc ADR |
5.50 |
+0.21 |
+3.97% |
05/27/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
1,496,100 |
| OOMA |
Ooma Inc |
12.34 |
+0.10 |
+0.82% |
05/27/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
123,200 |
| SILA |
Sila Realty Trust Inc |
26.67 |
+0.26 |
+0.98% |
05/27/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
349,700 |
| A |
Agilent Technologies |
102.48 |
-0.22 |
-0.21% |
05/28/25 |
After Close |
$1.27 |
N/A |
N/A |
N/A |
1,769,900 |
| ADI |
Analog Devices |
176.27 |
+0.34 |
+0.19% |
05/28/25 |
-- |
$1.69 |
N/A |
N/A |
N/A |
3,341,200 |
| ARBE |
Arbe Robotics Ltd |
1.0800 |
+0.0300 |
+2.86% |
05/28/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
454,100 |
| ARBEW |
Arbe Robotics Ltd WT |
0.2119 |
+0.0069 |
+3.37% |
05/28/25 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
500 |
| ARDT |
Ardent Health Partners Inc |
12.51 |
+0.21 |
+1.71% |
05/28/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
427,300 |
| BBAR |
Bbva Banco Frances S.A. |
20.27 |
+0.04 |
+0.20% |
05/28/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
632,900 |
| BKV |
Bkv Corp |
17.52 |
+0.22 |
+1.27% |
05/28/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
226,700 |
| CINT |
CI&T Inc Cl A |
5.02 |
+0.09 |
+1.83% |
05/28/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
91,700 |
| DY |
Dycom Industries |
154.51 |
+2.19 |
+1.44% |
05/28/25 |
-- |
$1.40 |
N/A |
N/A |
N/A |
440,400 |
| ELF |
E.L.F. Beauty Inc |
52.65 |
+2.70 |
+5.41% |
05/28/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
2,241,800 |
| ENS |
Enersys Inc |
82.64 |
+0.52 |
+0.63% |
05/28/25 |
-- |
$2.78 |
N/A |
N/A |
N/A |
211,700 |
| GDS |
Gds Holdings Ltd ADR |
21.47 |
+1.65 |
+8.32% |
05/28/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
3,220,800 |
| GOGL |
Golden Ocean Gp |
7.16 |
+0.13 |
+1.85% |
05/28/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,798,400 |
