| SRZNW |
Consonance-Hfw Acq Corp WT |
0.0165 |
-0.0002 |
-1.20% |
08/14/26 |
-- |
$-1.34 |
N/A |
N/A |
N/A |
1,000 |
| STRR |
Star Equity Holdings Inc |
11.01 |
+0.35 |
+3.28% |
08/14/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
5,636 |
| STRW |
Strawberry Fields REIT Inc |
13.67 |
-0.08 |
-0.58% |
08/14/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
19,756 |
| TEM |
Tempus AI Cl A |
61.87 |
+3.94 |
+6.80% |
08/14/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
6,961,376 |
| UAA |
Under Armour |
6.56 |
+0.17 |
+2.66% |
08/14/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
3,240,578 |
| WEN |
Wendys Company |
8.77 |
+0.51 |
+6.17% |
08/14/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
21,791,361 |
| WULF |
Terawulf Inc |
23.60 |
-1.10 |
-4.45% |
08/14/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
22,559,125 |
| XFOR |
X4 Pharmaceuticals Inc |
4.15 |
-0.52 |
-11.13% |
08/14/26 |
-- |
$-0.19 |
N/A |
N/A |
N/A |
569,731 |
| BLNK |
Blink Charging Company |
0.6600 |
+0.0202 |
+3.16% |
08/17/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
986,748 |
| BLNKW |
Blink Charging Company WT |
10.05 |
+3.47 |
+52.73% |
08/17/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
900 |
| BTDR |
Bitdeer Technologies Group |
15.69 |
-0.18 |
-1.13% |
08/17/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
6,559,573 |
| CBAT |
Cbak Energy Technology Ltd |
0.6168 |
+0.0252 |
+4.26% |
08/17/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
71,578 |
| COSM |
Cosmos Health Inc |
0.1986 |
+0.0139 |
+7.53% |
08/17/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
8,059,448 |
| FGBI |
First Gurty Banc |
10.02 |
-0.05 |
-0.50% |
08/17/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
26,994 |
| FLXS |
Flexsteel Inds |
75.99 |
+1.51 |
+2.03% |
08/17/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
33,546 |
| FN |
Fabrinet |
544.54 |
-17.54 |
-3.12% |
08/17/26 |
-- |
$3.67 |
N/A |
N/A |
N/A |
370,173 |
| NRXP |
Nrx Pharmaceuticals Inc |
3.90 |
-0.19 |
-4.65% |
08/17/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
439,124 |
| NRXPW |
Nrx Pharmaceuticals Inc WT |
0.0026 |
-0.0009 |
-25.71% |
08/17/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
176,200 |
| NYXH |
Nyxoah S A |
1.7600 |
+0.0700 |
+4.14% |
08/17/26 |
-- |
$-0.47 |
N/A |
N/A |
N/A |
94,181 |
| OSTX |
Os Therapies Incorporated |
1.8350 |
-0.0650 |
-3.42% |
08/17/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
502,663 |
| PANW |
Palo Alto Networks |
351.59 |
+10.57 |
+3.10% |
08/17/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
4,573,921 |
| RSKD |
Riskified Ltd Cl A |
5.03 |
-0.01 |
-0.20% |
08/17/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
1,421,309 |
| TOYO |
Toyo Co. Ltd |
6.98 |
+0.03 |
+0.43% |
08/17/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
569,198 |
| XP |
XP Inc Cl A |
16.17 |
-0.09 |
-0.55% |
08/17/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
2,341,418 |
| AS |
Amer Sports Inc |
34.02 |
+0.18 |
+0.53% |
08/18/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
1,714,178 |
| AUNA |
Auna Sa Cl A |
5.17 |
+0.04 |
+0.78% |
08/18/26 |
-- |
$0.24 |
N/A |
N/A |
N/A |
135,342 |
| CING |
Cingulate Inc |
5.97 |
+0.50 |
+9.05% |
08/18/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
271,110 |
| CINGW |
Cingulate Inc WT |
0.0185 |
-0.0006 |
-3.14% |
08/18/26 |
-- |
$-0.63 |
N/A |
N/A |
N/A |
12,487 |
| CPKF |
Chesapeake Fincl Shs Inc |
36.5000 |
+0.5000 |
+1.39% |
08/18/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
200 |
| EARN |
Ellington Credit Company |
4.38 |
-0.04 |
-0.90% |
08/18/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
422,668 |
| FFAI |
Faraday Future Intelligent Electric Inc |
0.2420 |
+0.0115 |
+4.99% |
08/18/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
7,558,027 |
| FFAIW |
Faraday Future Intelligent Electric Inc WT |
0.0120 |
-0.0024 |
-16.67% |
08/18/26 |
-- |
$-0.41 |
N/A |
N/A |
N/A |
43,765 |
| FLNT |
Fluent Inc |
4.12 |
+0.39 |
+10.32% |
08/18/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
90,451 |
| HD |
Home Depot |
353.24 |
+0.56 |
+0.16% |
08/18/26 |
Before Open |
$4.71 |
N/A |
N/A |
N/A |
1,784,046 |
| ITRN |
Ituran Location |
61.19 |
+0.18 |
+0.30% |
08/18/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
96,626 |
| JHX |
James Hardie Industries Se ADR |
25.81 |
-0.37 |
-1.41% |
08/18/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
2,733,070 |
| JKHY |
Jack Henry & Assoc |
143.07 |
+5.33 |
+3.87% |
08/18/26 |
-- |
$1.43 |
N/A |
N/A |
N/A |
687,831 |
| KEYS |
Keysight Technologies |
340.05 |
-10.02 |
-2.86% |
08/18/26 |
-- |
$2.16 |
N/A |
N/A |
N/A |
639,966 |
| LZB |
La-Z-Boy Inc |
39.67 |
-0.45 |
-1.12% |
08/18/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
237,249 |
| MDT |
Medtronic Inc |
79.47 |
+1.24 |
+1.59% |
08/18/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
4,091,839 |
| NMAX |
Newsmax Inc Cl B |
9.26 |
+0.98 |
+11.84% |
08/18/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,692,130 |
| OPRA |
Opera Ltd ADR |
19.87 |
+0.04 |
+0.20% |
08/18/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
454,603 |
| RIME |
Algorhythm Holdings Inc |
0.6218 |
+0.0498 |
+8.71% |
08/18/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
91,694 |
| SNAL |
Snail Inc Cl A |
0.6353 |
+0.0151 |
+2.43% |
08/18/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
243,350 |
| TE |
T1 Energy Inc |
9.24 |
-0.24 |
-2.53% |
08/18/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
23,873,174 |
| TE.W |
T1 Energy Inc WT |
0.1600 |
-0.0299 |
-15.75% |
08/18/26 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
315,820 |
| TOL |
Toll Brothers Inc |
159.52 |
-5.23 |
-3.17% |
08/18/26 |
-- |
$2.90 |
N/A |
N/A |
N/A |
410,526 |
| VIK |
Viking Holdings Ltd |
103.14 |
-1.53 |
-1.46% |
08/18/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
1,312,791 |
| VVOS |
Vivos Therapeutics Inc |
0.4873 |
+0.0328 |
+7.22% |
08/18/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
396,848 |
| ADI |
Analog Devices |
391.65 |
-5.52 |
-1.39% |
08/19/26 |
-- |
$3.33 |
N/A |
N/A |
N/A |
1,941,712 |
