| RZLV |
Rezolve AI Plc |
2.57 |
-0.15 |
-5.51% |
03/30/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
12,527,300 |
| VENU |
Venu Holding Corp |
3.18 |
-0.24 |
-7.02% |
02/17/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
228,100 |
| BIOA |
Bioage Labs Inc |
16.11 |
-2.52 |
-13.53% |
03/19/26 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
881,600 |
| BTCS |
Btcs Inc |
1.5800 |
-0.0700 |
-4.24% |
03/19/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
599,800 |
| DC |
Dakota Gold Corp |
4.55 |
+0.01 |
+0.22% |
03/19/26 |
-- |
N/A |
N/A |
N/A |
N/A |
2,288,700 |
| LAZRQ |
Luminar Tech Inc A |
0.0425 |
+0.0025 |
+6.25% |
03/19/26 |
-- |
N/A |
N/A |
N/A |
N/A |
201,800 |
| MVO |
Mv Oil Trust |
2.17 |
-0.04 |
-1.81% |
03/19/26 |
-- |
N/A |
N/A |
N/A |
N/A |
312,100 |
| SLSR |
Solaris Res Inc |
8.00 |
-0.07 |
-0.87% |
03/19/26 |
-- |
N/A |
N/A |
N/A |
N/A |
165,600 |
| TERN |
Terns Pharmaceuticals Inc |
50.00 |
+0.39 |
+0.79% |
03/19/26 |
-- |
$-0.29 |
N/A |
N/A |
N/A |
2,544,500 |
| VOC |
Voc Energy Trust |
3.67 |
+0.22 |
+6.38% |
03/19/26 |
-- |
N/A |
N/A |
N/A |
N/A |
176,800 |
| VOR |
Vor Biopharma Inc |
12.15 |
-0.54 |
-4.26% |
03/19/26 |
-- |
$-1.14 |
N/A |
N/A |
N/A |
1,254,500 |
| MNSO |
Miniso Group Holding Ltd ADR |
16.43 |
+0.05 |
+0.31% |
03/20/26 |
-- |
N/A |
N/A |
N/A |
N/A |
351,000 |
| NFGC |
New Found Gold Corp |
1.8200 |
+0.0500 |
+2.82% |
03/20/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
2,008,600 |
| ANNX |
Annexon Inc |
5.00 |
-0.37 |
-6.89% |
03/23/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
2,714,700 |
| CBAT |
Cbak Energy Technology Inc |
0.8285 |
-0.0167 |
-1.98% |
03/23/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
31,400 |
| DMAC |
Diamedica Therapeutics Inc |
6.89 |
-0.40 |
-5.49% |
03/23/26 |
After Close |
$-0.17 |
N/A |
N/A |
N/A |
210,100 |
| EU |
Encore Energy Corp |
1.8500 |
+0.0300 |
+1.65% |
03/23/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
2,347,000 |
| GNE |
Genie Energy Ltd Cl B |
13.77 |
-0.46 |
-3.23% |
03/23/26 |
-- |
N/A |
N/A |
N/A |
N/A |
63,000 |
| KT |
Korea Telecom Corp ADR |
21.65 |
+0.39 |
+1.83% |
03/23/26 |
-- |
N/A |
N/A |
N/A |
N/A |
1,222,600 |
| NFE |
New Fortress Energy Llc |
0.7235 |
-0.0770 |
-9.62% |
03/23/26 |
-- |
$-1.08 |
N/A |
N/A |
N/A |
12,066,699 |
| RICK |
RCI Hospitality Hold |
24.72 |
+1.43 |
+6.14% |
03/23/26 |
-- |
N/A |
N/A |
N/A |
N/A |
160,700 |
| TE |
T1 Energy Inc |
6.61 |
-0.23 |
-3.36% |
03/23/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
9,013,000 |
| ASPI |
Asp Isotopes Inc |
4.98 |
+0.15 |
+3.11% |
03/25/26 |
-- |
N/A |
N/A |
N/A |
N/A |
5,949,600 |
| BLFY |
Blue Foundry Bancorp |
12.94 |
+0.04 |
+0.31% |
03/25/26 |
-- |
N/A |
N/A |
N/A |
N/A |
114,100 |
| BYND |
Beyond Meat Inc |
0.6868 |
-0.0332 |
-4.61% |
03/25/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
17,262,600 |
| BZUN |
Baozun Inc ADR |
2.13 |
-0.02 |
-0.93% |
03/25/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
310,900 |
| CELC |
Celcuity Inc |
102.01 |
-4.74 |
-4.44% |
03/25/26 |
After Close |
$-1.06 |
N/A |
N/A |
N/A |
606,200 |
| CGNT |
Cognyte Software Ltd |
7.88 |
-0.27 |
-3.31% |
03/25/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
669,200 |
| CHWY |
Chewy Inc |
23.45 |
-0.14 |
-0.59% |
03/25/26 |
Before Open |
$0.09 |
N/A |
N/A |
N/A |
12,703,000 |
| CTAS |
Cintas Corp |
178.13 |
-3.08 |
-1.70% |
03/25/26 |
-- |
$1.23 |
N/A |
N/A |
N/A |
2,328,400 |
| CTSO |
Cytosorbents Cor |
0.6958 |
+0.0222 |
+3.30% |
03/25/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
66,300 |
| DLPN |
Dolphin Entertainment Inc |
1.5400 |
-0.0400 |
-2.53% |
03/25/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
12,400 |
| DYAI |
Dyadic International |
0.8445 |
-0.0155 |
-1.80% |
03/25/26 |
After Close |
$-0.03 |
N/A |
N/A |
N/A |
38,800 |
| EDAP |
Edap Tms Sa ADR |
3.91 |
+0.18 |
+4.83% |
03/25/26 |
Before Open |
$-0.16 |
N/A |
N/A |
N/A |
43,100 |
| EPAC |
Actuant Corp |
37.34 |
+0.59 |
+1.61% |
03/25/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
402,700 |
| EPSN |
Epsilon Energy |
6.20 |
+0.20 |
+3.33% |
03/25/26 |
-- |
N/A |
N/A |
N/A |
N/A |
316,200 |
| FUL |
H. B. Fuller Company |
53.23 |
+1.20 |
+2.31% |
03/25/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
636,100 |
| GPRK |
Geopark Hlds Lmtd |
9.70 |
+0.17 |
+1.78% |
03/25/26 |
-- |
N/A |
N/A |
N/A |
N/A |
989,000 |
| ICLR |
Icon Plc |
101.28 |
+0.93 |
+0.93% |
03/25/26 |
-- |
$3.15 |
N/A |
N/A |
N/A |
778,700 |
| JBS |
Jbs N.V. Cl A |
15.34 |
+0.27 |
+1.79% |
03/25/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
4,741,800 |
| JEF |
Jefferies Financial Group Inc |
40.55 |
+1.00 |
+2.53% |
03/25/26 |
After Close |
$0.88 |
N/A |
N/A |
N/A |
6,331,300 |
| JKS |
Jinkosolar Holding Company ADR |
25.52 |
+1.61 |
+6.73% |
03/25/26 |
-- |
$-0.62 |
N/A |
N/A |
N/A |
840,400 |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
13.87 |
+0.17 |
+1.24% |
03/25/26 |
Before Open |
$-0.12 |
N/A |
N/A |
N/A |
1,074,900 |
| KNOP |
Knot Offshore Partners LP |
9.89 |
unch |
unch |
03/25/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
240,400 |
| KRMN |
Karman Holdings Inc |
101.84 |
-0.55 |
-0.54% |
03/25/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
1,855,700 |
| LOAN |
Manhattan Bridge |
4.30 |
+0.03 |
+0.70% |
03/25/26 |
-- |
N/A |
N/A |
N/A |
N/A |
6,100 |
| MLKN |
Millerknoll Inc |
19.11 |
+0.28 |
+1.49% |
03/25/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
688,800 |
| NAVN |
Navan Inc Cl A |
8.51 |
-0.38 |
-4.27% |
03/25/26 |
After Close |
$-0.47 |
N/A |
N/A |
N/A |
1,369,100 |
| NDLS |
Noodles & Company |
6.55 |
+0.26 |
+4.13% |
03/25/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
39,900 |
| NKTX |
Nkarta Inc |
2.05 |
-0.13 |
-5.96% |
03/25/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
533,000 |