| TRAX |
First Tracks Biotherapeutics Inc |
18.61 |
-1.51 |
-7.50% |
08/11/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
120,926 |
| GRO |
Brazil Potash Corp |
2.25 |
+0.10 |
+4.65% |
01/01/70 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
106,543 |
| GRO.W |
Gold Royalty Corp WT [Groy/W] |
1.1200 |
+0.1300 |
+13.13% |
01/01/70 |
-- |
$-0.13 |
N/A |
N/A |
N/A |
802 |
| BPCGY |
Banco Comercail ADR |
12.0000 |
+0.1780 |
+1.51% |
07/01/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
100 |
| BSET |
Bassett Furniture |
18.55 |
+0.83 |
+4.68% |
07/01/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
16,118 |
| CULP |
Culp Inc |
3.14 |
+0.04 |
+1.13% |
07/01/26 |
After Close |
$-0.11 |
N/A |
N/A |
N/A |
4,984 |
| FC |
Franklin Covey Company |
26.12 |
+1.59 |
+6.48% |
07/01/26 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
32,691 |
| FDS |
Factset Research Systems |
245.39 |
+15.31 |
+6.65% |
07/01/26 |
Before Open |
$4.44 |
N/A |
N/A |
N/A |
602,844 |
| GBX |
Greenbrier Companies |
49.51 |
+0.50 |
+1.02% |
07/01/26 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
68,795 |
| GIS |
General Mills |
37.35 |
+2.55 |
+7.33% |
07/01/26 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
11,034,770 |
| LOT |
Lotus Technology Inc ADR |
1.1200 |
-0.0500 |
-4.27% |
07/01/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
3,679 |
| MSM |
Msc Industrial Direct Company |
123.78 |
+4.83 |
+4.06% |
07/01/26 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
904,805 |
| NSRX |
Nasus Pharma Ltd |
3.52 |
+0.02 |
+0.57% |
07/01/26 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
1,467 |
| RR |
Richtech Robotics Inc Cl B |
2.10 |
-0.01 |
-0.47% |
07/01/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,971,405 |
| UNF |
Unifirst Corp |
270.68 |
+6.22 |
+2.35% |
07/01/26 |
Before Open |
$1.93 |
N/A |
N/A |
N/A |
54,362 |
| VRAX |
Virax Biolabs Group Limited |
2.86 |
-0.08 |
-2.72% |
07/01/26 |
-- |
$-1.75 |
N/A |
N/A |
N/A |
1,198,785 |
| BTMCQ |
Bitcoin Depot Inc |
0.1500 |
+0.0024 |
+1.63% |
07/02/26 |
-- |
$-0.42 |
N/A |
N/A |
N/A |
36,276 |
| GALDY |
Galderma Group Ag ADR |
44.1400 |
-1.3300 |
-2.93% |
07/02/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
15,268 |
| HUBG |
Hub Group Inc A |
44.86 |
+1.07 |
+2.44% |
07/02/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
77,352 |
| LNN |
Lindsay Corp |
123.38 |
-0.42 |
-0.34% |
07/02/26 |
Before Open |
$1.41 |
N/A |
N/A |
N/A |
32,958 |
| NBP |
Novabridge Biosciences ADR |
1.9900 |
+0.0400 |
+2.05% |
07/02/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
393,861 |
| TLX |
Telix Pharmaceuticals Limited ADR |
11.77 |
+0.24 |
+2.08% |
07/02/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
49,830 |
| UNCRY |
Unicredito Spa ADR |
44.6300 |
-0.0800 |
-0.18% |
07/02/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
47,910 |
| BDRX |
Biodexa Pharmaceuticals Plc ADR |
3.13 |
+0.22 |
+7.56% |
07/03/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
14,440 |
| CASIF |
Casi Pharmaceuticals Inc |
0.2390 |
+0.0690 |
+40.59% |
07/03/26 |
-- |
$-0.36 |
N/A |
N/A |
N/A |
517 |
| ENLV |
Enlivex Ltd |
0.5413 |
-0.0086 |
-1.56% |
07/03/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
208,309 |
| GDEV |
Gdev Inc |
12.14 |
-0.44 |
-3.50% |
07/03/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
494 |
| GDEVW |
Nexters Inc WT |
0.0080 |
+0.0006 |
+8.11% |
07/03/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
125,022 |
| EPAC |
Actuant Corp |
35.87 |
+0.01 |
+0.03% |
07/07/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
69,778 |
| KRUS |
Kura Sushi USA Inc Cl A |
58.47 |
+0.91 |
+1.58% |
07/07/26 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
35,620 |
| PENG |
Penguin Solutions Inc |
71.04 |
-4.97 |
-6.54% |
07/07/26 |
After Close |
$0.49 |
N/A |
N/A |
N/A |
1,240,116 |
| SAR |
Saratoga Investment Corp |
22.50 |
+0.19 |
+0.86% |
07/07/26 |
After Close |
$0.54 |
N/A |
N/A |
N/A |
29,140 |
| AZZ |
Azz Inc |
151.31 |
-3.74 |
-2.41% |
07/08/26 |
After Close |
$1.63 |
N/A |
N/A |
N/A |
96,909 |
| HELE |
Helen of Troy Ltd |
30.28 |
+1.21 |
+4.16% |
07/08/26 |
Before Open |
$-0.13 |
N/A |
N/A |
N/A |
95,136 |
| LEVI |
Levi Strauss & Company Cl A |
25.45 |
+0.62 |
+2.50% |
07/08/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
957,905 |
| NRIX |
Nurix Therapeutics Inc |
24.46 |
+0.20 |
+0.82% |
07/08/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
345,659 |
| BYRN |
Byrna Technologies Inc |
7.01 |
+0.30 |
+4.47% |
07/09/26 |
Before Open |
$-0.10 |
N/A |
N/A |
N/A |
275,700 |
| NTIC |
Northern Technologies Intl Corp |
8.65 |
+0.09 |
+1.05% |
07/09/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
1,608 |
| PEP |
Pepsico Inc |
139.64 |
+4.24 |
+3.13% |
07/09/26 |
Before Open |
$2.19 |
N/A |
N/A |
N/A |
2,868,304 |
| SMPL |
The Simply Good Foods Company |
13.76 |
+0.48 |
+3.61% |
07/09/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
474,594 |
| SOTK |
Sono-Tek Corp |
5.80 |
-0.32 |
-5.23% |
07/09/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
37,554 |
| TMQ |
Trilogy Metals Inc |
3.51 |
-0.02 |
-0.43% |
07/09/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
346,557 |
| WDFC |
W D 40 Company |
243.85 |
+0.21 |
+0.09% |
07/09/26 |
After Close |
$1.58 |
N/A |
N/A |
N/A |
20,710 |
| DAL |
Delta Air Lines Inc |
94.28 |
+0.62 |
+0.66% |
07/10/26 |
Before Open |
$1.43 |
N/A |
N/A |
N/A |
1,513,413 |
| NB |
Niocorp Developments Ltd |
4.98 |
+0.16 |
+3.32% |
07/10/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
861,192 |
| SPAL |
GraniteShares 2X Long SpaceX Daily ETF |
22.67 |
-2.96 |
-11.55% |
07/10/26 |
-- |
$75.00 |
N/A |
N/A |
N/A |
1,035,285 |
| AERO |
Grupo Aeromexico S.A.B. ADR |
17.78 |
-0.22 |
-1.22% |
07/13/26 |
After Close |
$-0.33 |
N/A |
N/A |
N/A |
8,421 |
| AVLNF |
Avalon Advanced Materials |
0.0337 |
-0.0042 |
-11.08% |
07/13/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
131,568 |
| FBK |
Fb Financial Corp |
56.93 |
+1.58 |
+2.85% |
07/13/26 |
After Close |
$1.16 |
N/A |
N/A |
N/A |
60,216 |
| GLDG |
Goldmining Inc |
0.9463 |
+0.0393 |
+4.33% |
07/13/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
344,744 |