| EMA |
Emera Inc |
50.31 |
+0.65 |
+1.31% |
02/23/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
177,860 |
| RGC |
Regencell Bioscience Holdings Ltd |
32.05 |
+2.85 |
+9.76% |
01/30/26 |
-- |
N/A |
N/A |
N/A |
N/A |
556,011 |
| SEVN |
Seven Hills Realty Trust |
8.59 |
-0.10 |
-1.15% |
02/18/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
122,564 |
| VVPR |
Vivopower International Plc |
2.25 |
+0.01 |
+0.45% |
01/29/26 |
-- |
N/A |
N/A |
N/A |
N/A |
252,846 |
| CARE |
Carter Bankshares Inc |
20.14 |
+0.14 |
+0.70% |
01/22/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
63,232 |
| CZNC |
Citizens Nrthn Corp |
21.66 |
+0.24 |
+1.12% |
01/22/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
28,278 |
| FMBH |
First Mid Ill Bncshr |
42.58 |
+0.28 |
+0.66% |
01/22/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
84,175 |
| FPH |
Five Point Holdings Llc Cl A |
5.58 |
-0.05 |
-0.89% |
01/22/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
128,388 |
| MOFG |
Midwestone Fnl Gp |
45.47 |
-0.03 |
-0.07% |
01/22/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
142,975 |
| MRP |
Millrose Properties Inc |
29.81 |
-0.03 |
-0.10% |
01/22/26 |
-- |
N/A |
N/A |
N/A |
N/A |
755,147 |
| SRCE |
1st Source Corp |
66.72 |
-0.27 |
-0.40% |
01/22/26 |
-- |
$1.62 |
N/A |
N/A |
N/A |
110,353 |
| MOG.A |
Moog Inc Cl A |
287.64 |
-0.97 |
-0.34% |
01/23/26 |
-- |
$2.24 |
N/A |
N/A |
N/A |
166,422 |
| RBCAA |
Republic Bancorp Inc |
70.82 |
-0.61 |
-0.85% |
01/23/26 |
-- |
$1.30 |
N/A |
N/A |
N/A |
41,074 |
| VWAV |
Visionwave Holdings Inc |
10.39 |
-0.17 |
-1.61% |
01/26/26 |
-- |
N/A |
N/A |
N/A |
N/A |
232,129 |
| AAL |
American Airlines Gp |
13.55 |
-1.02 |
-7.00% |
01/27/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
101,406,289 |
| AIT |
Applied Industrial Technologies |
262.34 |
-19.20 |
-6.82% |
01/27/26 |
Before Open |
$2.48 |
N/A |
N/A |
N/A |
694,505 |
| BA |
Boeing Company |
244.56 |
-3.87 |
-1.56% |
01/27/26 |
Before Open |
$-0.40 |
N/A |
N/A |
N/A |
20,458,207 |
| BCBP |
Bcb Bancorp Inc |
7.67 |
unch |
unch |
01/27/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
73,964 |
| BPOP |
Popular Inc |
130.60 |
+7.73 |
+6.29% |
01/27/26 |
Before Open |
$3.02 |
N/A |
N/A |
N/A |
1,269,935 |
| BUSE |
First Busey Corp |
25.05 |
+0.33 |
+1.33% |
01/27/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
598,597 |
| BWB |
Bridgewater Bancshares Inc |
18.46 |
+0.10 |
+0.54% |
01/27/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
72,389 |
| BXP |
Bxp Inc |
65.22 |
+0.45 |
+0.69% |
01/27/26 |
After Close |
$1.80 |
N/A |
N/A |
N/A |
3,456,568 |
| CAC |
Camden Natl Corp |
47.38 |
+0.19 |
+0.40% |
01/27/26 |
Before Open |
$1.32 |
N/A |
N/A |
N/A |
131,338 |
| CBC |
Central Bancompany Inc Cl A |
24.50 |
-0.08 |
-0.33% |
01/27/26 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
156,250 |
| CBU |
Community Financial System Inc |
61.46 |
-0.31 |
-0.50% |
01/27/26 |
Before Open |
$1.13 |
N/A |
N/A |
N/A |
214,727 |
| CCB |
Coastal Financial Corp |
104.58 |
-5.12 |
-4.67% |
01/27/26 |
-- |
$1.15 |
N/A |
N/A |
N/A |
169,873 |
| CCBG |
Capital City Bank Gr |
42.36 |
-2.28 |
-5.11% |
01/27/26 |
Before Open |
$0.89 |
N/A |
N/A |
N/A |
130,301 |
| CLBK |
Columbia Financial Inc |
15.96 |
+0.11 |
+0.69% |
01/27/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
123,625 |
| CVLT |
Commvault Systems |
89.13 |
-40.23 |
-31.10% |
01/27/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
6,100,389 |
| ENVA |
Enova International Inc |
157.70 |
-0.85 |
-0.54% |
01/27/26 |
After Close |
$2.94 |
N/A |
N/A |
N/A |
382,990 |
| FBP |
First Bancorp |
21.98 |
+1.09 |
+5.22% |
01/27/26 |
Before Open |
$0.51 |
N/A |
N/A |
N/A |
2,344,055 |
| FCBC |
First Community Bksh |
33.85 |
-0.09 |
-0.27% |
01/27/26 |
-- |
N/A |
N/A |
N/A |
N/A |
26,487 |
| FCF |
First Commonwealth Financial Corp |
17.70 |
+0.17 |
+0.97% |
01/27/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
684,624 |
| FFIC |
Flushing Finl Corp |
15.56 |
+0.06 |
+0.39% |
01/27/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
360,834 |
| FFIV |
F5 Inc |
270.43 |
+2.98 |
+1.11% |
01/27/26 |
After Close |
$2.83 |
N/A |
N/A |
N/A |
2,013,724 |
| GEF |
Greif Bros Corp |
73.10 |
+0.90 |
+1.25% |
01/27/26 |
After Close |
$0.69 |
N/A |
N/A |
N/A |
165,891 |
| GM |
General Motors Company |
86.38 |
+6.95 |
+8.75% |
01/27/26 |
Before Open |
$2.20 |
N/A |
N/A |
N/A |
23,594,354 |
| HAFC |
Hanmi Financial Corp |
28.46 |
+0.05 |
+0.18% |
01/27/26 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
311,996 |
| HCA |
Hca Holdings Inc |
505.84 |
+33.46 |
+7.08% |
01/27/26 |
Before Open |
$7.36 |
N/A |
N/A |
N/A |
3,081,821 |
| HOPE |
Hope Bancorp Inc |
12.16 |
+0.38 |
+3.23% |
01/27/26 |
Before Open |
$0.26 |
N/A |
N/A |
N/A |
1,073,537 |
| HTLD |
Heartland Express |
10.33 |
-0.02 |
-0.19% |
01/27/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
406,742 |
| IVZ |
Invesco Plc |
27.16 |
-1.47 |
-5.13% |
01/27/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
11,820,001 |
| JBLU |
Jetblue Airways Corp |
4.73 |
-0.35 |
-6.89% |
01/27/26 |
Before Open |
$-0.45 |
N/A |
N/A |
N/A |
31,492,984 |
| KMB |
Kimberly-Clark Corp |
100.64 |
-0.50 |
-0.49% |
01/27/26 |
Before Open |
$1.39 |
N/A |
N/A |
N/A |
9,413,892 |
| LOGI |
Logitech Int S.A. |
93.75 |
-0.41 |
-0.44% |
01/27/26 |
After Close |
$1.57 |
N/A |
N/A |
N/A |
2,301,357 |
| LRN |
Stride Inc |
72.43 |
+0.83 |
+1.16% |
01/27/26 |
After Close |
$2.33 |
N/A |
N/A |
N/A |
1,503,705 |
| MANH |
Manhattan Assoc |
169.93 |
-7.34 |
-4.14% |
01/27/26 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
1,180,242 |
| MCBS |
Metrocity Bankshares Inc |
27.21 |
-0.10 |
-0.37% |
01/27/26 |
-- |
N/A |
N/A |
N/A |
N/A |
26,645 |
| NBHC |
National Bank Holdings Corp |
40.06 |
-0.25 |
-0.62% |
01/27/26 |
After Close |
$0.87 |
N/A |
N/A |
N/A |
402,028 |
| NEE |
Nextera Energy |
87.15 |
+1.68 |
+1.97% |
01/27/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
15,144,347 |