| A |
Agilent Technologies |
155.08 |
+0.31 |
+0.20% |
08/26/26 |
After Close |
$1.48 |
N/A |
N/A |
N/A |
3,200,462 |
| AEXA |
American Exceptionalism Acquisition Corp. A Cl A |
11.46 |
-0.03 |
-0.26% |
08/26/26 |
-- |
N/A |
N/A |
N/A |
N/A |
14,199 |
| ANAB |
Anaptysbio Inc |
58.00 |
-0.37 |
-0.63% |
08/26/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
210,320 |
| ANF |
Abercrombie & Fitch Company |
147.75 |
+38.85 |
+35.67% |
08/26/26 |
Before Open |
$1.95 |
N/A |
N/A |
N/A |
17,210,887 |
| BBWI |
Bath & Body Works Inc |
18.90 |
+1.32 |
+7.51% |
08/26/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
16,371,605 |
| CLGN |
Collplant Biotechnologies Ltd ADR |
0.3075 |
+0.0175 |
+6.03% |
08/26/26 |
-- |
N/A |
N/A |
N/A |
N/A |
87,744 |
| CMBMF |
Cambium Networks Corp |
0.2190 |
+0.0780 |
+55.32% |
08/26/26 |
-- |
N/A |
N/A |
N/A |
N/A |
4,193 |
| CRM |
Salesforce Inc |
205.62 |
-0.07 |
-0.03% |
08/26/26 |
After Close |
$2.35 |
N/A |
N/A |
N/A |
14,478,938 |
| CRWD |
Crowdstrike Holdings |
189.18 |
+3.80 |
+2.05% |
08/26/26 |
After Close |
$0.05 |
N/A |
N/A |
N/A |
13,324,404 |
| DCI |
Donaldson Company |
95.24 |
+1.98 |
+2.12% |
08/26/26 |
Before Open |
$1.12 |
N/A |
N/A |
N/A |
1,210,961 |
| DOMO |
Domo Inc Cl B |
3.78 |
+0.06 |
+1.61% |
08/26/26 |
-- |
N/A |
N/A |
N/A |
N/A |
2,849,929 |
| DY |
Dycom Industries |
310.91 |
-40.89 |
-11.62% |
08/26/26 |
Before Open |
$4.36 |
N/A |
N/A |
N/A |
2,796,983 |
| HPQ |
HP Inc |
30.52 |
+1.00 |
+3.39% |
08/26/26 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
23,143,076 |
| HTT |
High Templar Tech Ltd WT |
2.54 |
-0.03 |
-1.17% |
08/26/26 |
-- |
N/A |
N/A |
N/A |
N/A |
92,191 |
| JKS |
Jinkosolar Holding Company ADR |
13.66 |
-1.84 |
-11.87% |
08/26/26 |
Before Open |
$-0.75 |
N/A |
N/A |
N/A |
2,090,120 |
| KSS |
Kohl's Corp |
17.94 |
+0.26 |
+1.47% |
08/26/26 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
12,985,461 |
| KTCC |
Key Tronic Corp |
3.73 |
-0.04 |
-1.06% |
08/26/26 |
-- |
N/A |
N/A |
N/A |
N/A |
28,348 |
| LI |
Li Auto Inc ADR |
12.14 |
-0.13 |
-1.06% |
08/26/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
3,117,980 |
| LTRX |
Lantronix Inc |
5.66 |
-0.20 |
-3.41% |
08/26/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
2,193,988 |
| MESO |
Mesoblast Ltd ADR |
16.84 |
-0.35 |
-2.04% |
08/26/26 |
After Close |
N/A |
N/A |
N/A |
N/A |
108,161 |
| MOV |
Movado Group Inc |
35.00 |
+0.03 |
+0.09% |
08/26/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
453,373 |
| NBP |
Novabridge Biosciences ADR |
1.8700 |
-0.0600 |
-3.11% |
08/26/26 |
-- |
$-0.14 |
N/A |
N/A |
N/A |
218,443 |
| NTNX |
Nutanix Inc |
65.39 |
-1.05 |
-1.58% |
08/26/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
4,666,580 |
| NVDA |
Nvidia Corp |
209.66 |
-3.39 |
-1.59% |
08/26/26 |
After Close |
$2.09 |
N/A |
N/A |
N/A |
165,687,516 |
| OKTA |
Okta Inc Cl A |
134.42 |
+3.81 |
+2.92% |
08/26/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
6,819,142 |
| OOMA |
Ooma Inc |
20.53 |
-0.06 |
-0.29% |
08/26/26 |
After Close |
$0.20 |
N/A |
N/A |
N/A |
357,669 |
| P |
Everpure Inc |
108.90 |
+6.09 |
+5.92% |
08/26/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
5,312,609 |
| PAHC |
Phibro Anl Htlh A |
36.09 |
+0.16 |
+0.45% |
08/26/26 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
298,576 |
| PLAB |
Photronics Inc |
30.25 |
+0.93 |
+3.17% |
08/26/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
8,258,088 |
| SFL |
Ship Finance International |
12.03 |
-0.19 |
-1.55% |
08/26/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
2,338,921 |
| SJM |
J.M. Smucker Company |
130.90 |
+5.45 |
+4.34% |
08/26/26 |
Before Open |
$2.21 |
N/A |
N/A |
N/A |
2,859,673 |
| SNBRQ |
Sleep Number Corp |
0.0231 |
-0.0019 |
-7.60% |
08/26/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
272,108 |
| SNPS |
Synopsys Inc |
410.00 |
+1.21 |
+0.30% |
08/26/26 |
After Close |
$2.66 |
N/A |
N/A |
N/A |
2,577,730 |
| TCOM |
Trip.com Group Ltd ADR |
45.14 |
-0.84 |
-1.83% |
08/26/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
2,374,134 |
| TGS |
Transportadora DE Gas Sa Ord B ADR |
28.34 |
-0.07 |
-0.25% |
08/26/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
230,122 |
| TIGR |
Up Fintech Holding Ltd ADR |
5.46 |
-0.01 |
-0.09% |
08/26/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
4,714,172 |
| TRMD |
Torm Plc Cl A |
30.08 |
-1.39 |
-4.42% |
08/26/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
2,102,227 |
| URBN |
Urban Outfitters Inc |
82.95 |
+7.17 |
+9.46% |
08/26/26 |
After Close |
$1.72 |
N/A |
N/A |
N/A |
3,599,411 |
| VEEV |
Veeva Systems Inc |
244.91 |
-1.87 |
-0.76% |
08/26/26 |
After Close |
$1.62 |
N/A |
N/A |
N/A |
1,448,721 |
| WSM |
Williams-Sonoma |
237.43 |
+2.69 |
+1.15% |
08/26/26 |
Before Open |
$2.05 |
N/A |
N/A |
N/A |
2,428,943 |
| ZH |
Zhihu Inc ADR |
3.08 |
-0.08 |
-2.53% |
08/26/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
315,898 |
| ADSK |
Autodesk Inc |
254.77 |
+3.56 |
+1.42% |
08/27/26 |
After Close |
$2.35 |
N/A |
N/A |
N/A |
1,701,990 |
| AFRM |
Affirm Holdings Inc Cl A |
76.46 |
-1.49 |
-1.91% |
08/27/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
2,047,368 |
| BBAR |
Bbva Banco Frances S.A. |
14.92 |
+0.12 |
+0.81% |
08/27/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
539,906 |
| BBW |
Build-A-Bear Workshop |
39.10 |
-0.27 |
-0.69% |
08/27/26 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
616,838 |
| BBY |
Best Buy Company |
87.44 |
+2.15 |
+2.52% |
08/27/26 |
Before Open |
$1.37 |
N/A |
N/A |
N/A |
6,641,373 |
| BILI |
Bilibili Inc ADR |
16.15 |
-0.42 |
-2.53% |
08/27/26 |
Before Open |
$0.13 |
N/A |
N/A |
N/A |
4,016,603 |
| BLRX |
Biolinerx Ltd ADR |
2.70 |
-0.15 |
-5.26% |
08/27/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
13,019 |
| BURL |
Burlington Stores Inc |
313.99 |
-1.28 |
-0.41% |
08/27/26 |
Before Open |
$2.18 |
N/A |
N/A |
N/A |
2,467,250 |
| BZUN |
Baozun Inc ADR |
2.82 |
-0.01 |
-0.35% |
08/27/26 |
Before Open |
N/A |
N/A |
N/A |
N/A |
178,217 |
