| CHRN |
Chronoscale Holdings Corp |
17.49 |
+2.86 |
+19.55% |
10/27/26 |
-- |
N/A |
$-0.18 |
N/A |
N/A |
247,800 |
| FERG |
Ferguson Enterprises Inc |
229.56 |
+0.04 |
+0.02% |
11/09/26 |
Before Open |
$3.28 |
N/A |
N/A |
N/A |
1,787,158 |
| FPS |
Forgent Power Solutions Inc Cl A |
26.99 |
+1.87 |
+7.44% |
11/12/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
8,357,588 |
| GRO |
Brazil Potash Corp |
1.8700 |
+0.1900 |
+11.31% |
01/01/70 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
401,137 |
| GRO.W |
Gold Royalty Corp WT [Groy/W] |
0.8700 |
unch |
unch |
01/01/70 |
-- |
$-0.11 |
N/A |
N/A |
N/A |
277 |
| HZN |
Horizon Global Corp Comm |
1.7600 |
unch |
unch |
03/09/23 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
137,300 |
| CARE |
Carter Bankshares Inc |
30.32 |
-0.56 |
-1.81% |
10/22/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
117,800 |
| CZNC |
Citizens Nrthn Corp |
27.84 |
-0.31 |
-1.10% |
10/22/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
81,500 |
| ITGR |
Integer Holdings Corp |
126.74 |
+0.22 |
+0.17% |
10/22/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
788,298 |
| KNYJY |
Kone Oyj B ADR |
31.3800 |
-0.0800 |
-0.25% |
10/22/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
64,500 |
| MRBK |
Meridian Bank |
18.72 |
+0.06 |
+0.32% |
10/22/26 |
-- |
$0.46 |
N/A |
N/A |
N/A |
96,400 |
| OMAB |
Grupo Aeroportuario ADR |
99.06 |
+0.07 |
+0.07% |
10/22/26 |
-- |
$1.86 |
N/A |
N/A |
N/A |
94,700 |
| PCB |
Pcb Bancorp |
28.98 |
+0.04 |
+0.14% |
10/22/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
23,800 |
| COFS |
Choiceone Financial |
34.72 |
+0.12 |
+0.35% |
10/23/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
84,100 |
| FSRL |
First Reliance Bncshs Inc |
19.1400 |
unch |
unch |
10/23/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
1,000 |
| TV |
Grupo Televisa S.A. ADR |
2.17 |
-0.13 |
-5.65% |
10/23/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
1,024,821 |
| BIOVF |
Swedish Orphan Biovitrum Ab |
45.7150 |
-0.2850 |
-0.62% |
10/26/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
100 |
| BMRN |
Biomarin Pharmaceuticals |
55.35 |
-0.40 |
-0.72% |
10/26/26 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
2,453,400 |
| CLBK |
Columbia Financial Inc |
10.85 |
-0.04 |
-0.37% |
10/26/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
1,853,000 |
| MSS |
Maison Solutions Inc Cl A |
1.2200 |
-0.0100 |
-0.81% |
10/26/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
21,700 |
| NXH |
Neighborhood Intelligence Inc |
1.6000 |
+0.0200 |
+1.27% |
10/26/26 |
After Close |
$-0.18 |
N/A |
N/A |
N/A |
4,473,000 |
| SMMT |
Summit Therapeu ADR |
15.33 |
+0.83 |
+5.72% |
10/26/26 |
-- |
$-0.28 |
N/A |
N/A |
N/A |
4,739,400 |
| AAT |
American Assets Trust |
21.22 |
-0.19 |
-0.89% |
10/27/26 |
After Close |
$0.51 |
$0.51 |
unch |
unch |
688,468 |
| AB |
Alliancebernstein Holding LP |
35.29 |
+0.01 |
+0.03% |
10/27/26 |
Before Open |
$0.86 |
$0.82 |
-0.04 |
-4.65% |
165,602 |
| ABG |
Asbury Automotive Group Inc |
194.99 |
+22.03 |
+12.74% |
10/27/26 |
Before Open |
$6.30 |
$6.82 |
+0.52 |
+8.25% |
830,100 |
| ACGL |
Arch Capital Grp Ltd |
100.34 |
-2.00 |
-1.95% |
10/27/26 |
After Close |
$2.49 |
$2.56 |
+0.07 |
+2.81% |
1,881,000 |
| ACU |
Acme United Corp |
65.78 |
+2.20 |
+3.46% |
10/27/26 |
Before Open |
$0.48 |
$1.22 |
+0.74 |
+154.17% |
77,460 |
| AIT |
Applied Industrial Technologies |
297.58 |
-27.10 |
-8.35% |
10/27/26 |
Before Open |
$2.92 |
$3.17 |
+0.25 |
+8.56% |
680,808 |
| AKO.B |
Embotell Andna Sa Cl B ADR |
29.50 |
+1.14 |
+4.03% |
10/27/26 |
-- |
$0.41 |
$0.26 |
-0.15 |
-36.59% |
10,717 |
| ALFVY |
Alfa-Laval Ab ADR |
55.7700 |
+0.8400 |
+1.53% |
10/27/26 |
Before Open |
$0.62 |
$0.52 |
-0.10 |
-16.13% |
29,500 |
| AMT |
American Tower Corp |
183.83 |
-4.45 |
-2.36% |
10/27/26 |
Before Open |
$2.65 |
$2.71 |
+0.06 |
+2.26% |
3,551,065 |
| APAM |
Artisan Partners Asset Mgmt |
33.20 |
-0.14 |
-0.42% |
10/27/26 |
After Close |
$0.92 |
$0.94 |
+0.02 |
+2.17% |
1,010,765 |
| ARCC |
Ares Capital Corp |
18.51 |
-0.10 |
-0.54% |
10/27/26 |
Before Open |
$0.47 |
$0.47 |
unch |
unch |
7,533,000 |
| ASAZY |
Assa Abloy ADR |
19.1100 |
+0.4400 |
+2.36% |
10/27/26 |
-- |
$0.21 |
$0.21 |
unch |
unch |
93,300 |
| ASMIY |
Asm Intl NV NY Reg Shs |
846.2000 |
+61.8800 |
+7.89% |
10/27/26 |
Before Open |
$6.87 |
$6.92 |
+0.05 |
+0.73% |
12,400 |
| AWI |
Armstrong World Industries Inc |
155.36 |
-9.46 |
-5.74% |
10/27/26 |
Before Open |
$2.33 |
$2.36 |
+0.03 |
+1.29% |
1,711,523 |
| BA |
Boeing Company |
168.18 |
-20.13 |
-10.69% |
10/27/26 |
Before Open |
$-0.34 |
$-0.76 |
-0.42 |
-123.53% |
47,270,794 |
| BANC |
First Pactrust Bancorp |
18.24 |
+0.25 |
+1.39% |
10/27/26 |
After Close |
$0.40 |
$0.13 |
-0.27 |
-67.50% |
3,191,332 |
| BBAI |
Bigbear.Ai Holdings Inc |
2.35 |
+0.23 |
+10.85% |
10/27/26 |
After Close |
$-0.05 |
$-0.04 |
+0.01 |
+20.00% |
40,294,037 |
| BBNX |
Beta Bionics Inc |
21.39 |
+0.88 |
+4.29% |
10/27/26 |
After Close |
$-0.62 |
$-0.53 |
+0.09 |
+14.52% |
1,438,200 |
| BCAL |
California Bancorp |
21.95 |
-0.02 |
-0.09% |
10/27/26 |
-- |
$0.41 |
$0.44 |
+0.03 |
+7.32% |
168,600 |
| BKR |
Baker Hughes Company |
59.00 |
+2.99 |
+5.34% |
10/27/26 |
After Close |
$0.51 |
$0.64 |
+0.13 |
+25.49% |
13,203,500 |
| BNPQY |
Bnp Paribas Spons ADR |
48.6600 |
+1.0200 |
+2.14% |
10/27/26 |
-- |
$1.92 |
$2.16 |
+0.24 |
+12.50% |
448,800 |
| BOOM |
Dynamic Materials |
5.35 |
-0.02 |
-0.37% |
10/27/26 |
After Close |
$-0.15 |
$0.04 |
+0.19 |
+126.67% |
1,336,800 |
| BRSP |
Brightspire Capital Inc |
3.72 |
+0.03 |
+0.81% |
10/27/26 |
After Close |
$0.12 |
$0.10 |
-0.02 |
-16.67% |
4,826,417 |
| BUSE |
First Busey Corp |
30.18 |
-0.20 |
-0.66% |
10/27/26 |
After Close |
$0.65 |
$0.69 |
+0.04 |
+6.15% |
798,800 |
| BXP |
Bxp Inc |
60.89 |
-1.37 |
-2.20% |
10/27/26 |
After Close |
$1.71 |
$1.78 |
+0.07 |
+4.09% |
1,315,012 |
| CAC |
Camden Natl Corp |
57.54 |
-0.92 |
-1.57% |
10/27/26 |
Before Open |
$1.30 |
$1.35 |
+0.05 |
+3.85% |
119,700 |
| CAKE |
Cheesecake Factory |
108.47 |
-1.66 |
-1.51% |
10/27/26 |
After Close |
$1.17 |
$1.44 |
+0.27 |
+23.08% |
2,734,700 |
| CBC |
Central Bancompany Inc Cl A |
34.71 |
-0.12 |
-0.34% |
10/27/26 |
Before Open |
$0.48 |
$0.47 |
-0.01 |
-2.08% |
889,800 |
