| ACN |
Accenture Plc |
306.38 |
-5.65 |
-1.81% |
06/20/25 |
Before Open |
$3.30 |
N/A |
N/A |
N/A |
4,593,000 |
| ACN.W |
Ascendant Digital Acquisition WT [Acnd/W] |
1.4500 |
-0.0200 |
-1.36% |
06/20/25 |
Before Open |
$3.30 |
N/A |
N/A |
N/A |
438,800 |
| DRI |
Darden Restaurants |
222.75 |
-2.03 |
-0.90% |
06/20/25 |
Before Open |
$2.96 |
N/A |
N/A |
N/A |
2,672,200 |
| GRCE |
Grace Therapeutics Inc |
3.07 |
+0.21 |
+7.34% |
06/20/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
60,000 |
| KMX |
Carmax Inc |
64.33 |
-0.10 |
-0.16% |
06/20/25 |
Before Open |
$1.18 |
N/A |
N/A |
N/A |
5,626,500 |
| KR |
Kroger Company |
65.52 |
-0.43 |
-0.65% |
06/20/25 |
Before Open |
$1.45 |
N/A |
N/A |
N/A |
12,253,899 |
| NEXCF |
Nextech3D Ai Corp |
0.0238 |
-0.0013 |
-5.18% |
06/20/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
489,200 |
| ARTV |
Artiva Biotherapeutics Inc |
1.6800 |
-0.1200 |
-6.67% |
06/23/25 |
-- |
$-0.68 |
N/A |
N/A |
N/A |
325,200 |
| CMC |
Commercial Metals Company |
49.04 |
+0.08 |
+0.16% |
06/23/25 |
Before Open |
$0.80 |
N/A |
N/A |
N/A |
1,041,000 |
| DEC |
Diversified Energy Company Plc |
15.08 |
+0.17 |
+1.14% |
06/23/25 |
-- |
$-0.93 |
N/A |
N/A |
N/A |
369,900 |
| FDS |
Factset Research Systems Inc |
425.04 |
+1.34 |
+0.32% |
06/23/25 |
Before Open |
$4.31 |
N/A |
N/A |
N/A |
389,000 |
| FPAY |
Flexshopper Inc |
1.2300 |
-0.0300 |
-2.38% |
06/23/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
17,600 |
| FPAYW |
Flexshopper Inc WT |
4.37 |
+0.17 |
+4.05% |
06/23/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,300 |
| IGC |
Igc Pharma Inc |
0.2990 |
-0.0010 |
-0.33% |
06/23/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
98,300 |
| KBH |
KB Home |
50.62 |
+0.01 |
+0.02% |
06/23/25 |
After Close |
$1.45 |
N/A |
N/A |
N/A |
2,067,200 |
| LVRO |
Lavoro Limited Cl A |
2.35 |
-0.15 |
-6.00% |
06/23/25 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
7,900 |
| LVROW |
Lavoro Limited WT |
0.0636 |
-0.0038 |
-5.64% |
06/23/25 |
-- |
$-0.67 |
N/A |
N/A |
N/A |
12,500 |
| LZM |
Lifezone Metals Limited |
4.15 |
+0.06 |
+1.47% |
06/23/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
54,600 |
| LZM.W |
Lifezone Metals Limited WT |
0.3560 |
+0.0360 |
+11.25% |
06/23/25 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
9,800 |
| PACS |
Pacs Group Inc |
13.30 |
+0.95 |
+7.69% |
06/23/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
1,538,500 |
| AREC |
American Resources Corp |
0.9991 |
+0.0591 |
+6.29% |
06/24/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
2,027,300 |
| ATEX |
Anterix Inc. |
27.45 |
-0.70 |
-2.49% |
06/24/25 |
After Close |
$-0.47 |
N/A |
N/A |
N/A |
188,200 |
| AVAV |
Aerovironment Inc |
190.04 |
+1.31 |
+0.69% |
06/24/25 |
After Close |
$1.44 |
N/A |
N/A |
N/A |
801,000 |
| BB |
Blackberry Ltd |
4.32 |
+0.02 |
+0.47% |
06/24/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
23,730,000 |
| CCL |
Carnival Corp |
23.61 |
+0.33 |
+1.42% |
06/24/25 |
-- |
$0.24 |
N/A |
N/A |
N/A |
19,275,500 |
| FDX |
Fedex Corp |
223.30 |
+0.77 |
+0.35% |
06/24/25 |
After Close |
$5.94 |
N/A |
N/A |
N/A |
1,518,100 |
| SNX |
Synnex Corp |
124.64 |
-1.16 |
-0.92% |
06/24/25 |
Before Open |
$2.56 |
N/A |
N/A |
N/A |
728,100 |
| SYBX |
Synlogic Inc |
1.2140 |
-0.0260 |
-2.10% |
06/24/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
3,800 |
| TMSNY |
Temenos Group Ag ADR |
75.2900 |
+0.2100 |
+0.28% |
06/24/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
2,700 |
| WOR |
Worthington Enterprises Inc |
58.85 |
-0.22 |
-0.37% |
06/24/25 |
After Close |
$0.76 |
N/A |
N/A |
N/A |
148,400 |
| AFMDQ |
Affimed N.V. |
0.0761 |
-0.0064 |
-7.76% |
06/25/25 |
-- |
$-0.39 |
N/A |
N/A |
N/A |
146,700 |
| AYRWF |
Ayr Wellness Inc |
0.2380 |
+0.0830 |
+53.55% |
06/25/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
68,400 |
| BRCND |
Burcon Nutrascience Corp |
2.2100 |
-0.0160 |
-0.72% |
06/25/25 |
After Close |
$0.00 |
N/A |
N/A |
N/A |
2,600 |
| BTCY |
Biotricity Inc |
0.4600 |
-0.0200 |
-4.17% |
06/25/25 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
35,700 |
| CODI |
Compass Diversified Holdings |
6.38 |
+0.28 |
+4.59% |
06/25/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
2,253,300 |
| CYBN |
Cybin Inc |
7.90 |
+0.19 |
+2.46% |
06/25/25 |
-- |
$-0.51 |
N/A |
N/A |
N/A |
213,300 |
| DAKT |
Daktronics Inc |
14.23 |
+0.34 |
+2.45% |
06/25/25 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
485,300 |
| FC |
Franklin Covey Company |
22.26 |
-0.59 |
-2.58% |
06/25/25 |
-- |
$-0.08 |
N/A |
N/A |
N/A |
66,800 |
| FUL |
H. B. Fuller Company |
54.10 |
+0.42 |
+0.78% |
06/25/25 |
After Close |
$1.10 |
N/A |
N/A |
N/A |
314,100 |
| GIS |
General Mills |
52.96 |
-0.12 |
-0.23% |
06/25/25 |
Before Open |
$0.71 |
N/A |
N/A |
N/A |
6,745,900 |
| HNNMY |
Hennes & Mauritz Ab |
2.6500 |
-0.0200 |
-0.75% |
06/25/25 |
-- |
$0.06 |
N/A |
N/A |
N/A |
208,200 |
| JEF |
Jefferies Financial Group Inc |
53.22 |
+0.53 |
+1.01% |
06/25/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
1,594,600 |
| LEVI |
Levi Strauss & Company Cl A |
17.61 |
+0.17 |
+0.97% |
06/25/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
2,863,100 |
| MDNAF |
Medicenna Therapeutics Corp |
0.6605 |
-0.0004 |
-0.06% |
06/25/25 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
3,100 |
| MLKN |
Millerknoll Inc |
16.91 |
-0.05 |
-0.29% |
06/25/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
509,200 |
| MU |
Micron Technology |
121.82 |
+1.48 |
+1.23% |
06/25/25 |
After Close |
$1.41 |
N/A |
N/A |
N/A |
20,180,000 |
| NAT |
Nordic American Tanker Shipping Ltd |
2.85 |
-0.01 |
-0.35% |
06/25/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
2,664,200 |
| NOVAQ |
Sunnova Energy International |
0.0037 |
+0.0011 |
+42.31% |
06/25/25 |
-- |
$-0.76 |
N/A |
N/A |
N/A |
1,204,800 |
| PAYX |
Paychex Inc |
150.32 |
-2.20 |
-1.44% |
06/25/25 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
2,910,200 |
| SCS |
Steelcase Inc |
10.23 |
+0.05 |
+0.49% |
06/25/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
869,800 |
