| LFCR |
Lifecore Biomedical Inc |
6.63 |
-0.24 |
-3.49% |
10/10/25 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
270,000 |
| NRIX |
Nurix Therapeutics Inc |
10.86 |
+0.88 |
+8.82% |
10/10/25 |
-- |
$-0.84 |
N/A |
N/A |
N/A |
1,147,700 |
| UNTY |
Unity Bancorp Inc |
50.22 |
+1.94 |
+4.02% |
10/10/25 |
-- |
$1.27 |
N/A |
N/A |
N/A |
75,300 |
| FAST |
Fastenal Company |
46.71 |
-0.84 |
-1.77% |
10/13/25 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
5,878,600 |
| ACI |
Albertsons Companies Inc Cl A |
17.29 |
-0.06 |
-0.35% |
10/14/25 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
8,738,200 |
| BLK |
Blackrock Inc |
1,167.43 |
+2.43 |
+0.21% |
10/14/25 |
Before Open |
$11.25 |
N/A |
N/A |
N/A |
478,100 |
| BNED |
Barnes & Noble Education Inc C |
9.54 |
-0.01 |
-0.10% |
10/14/25 |
-- |
N/A |
N/A |
N/A |
N/A |
122,100 |
| C |
Citigroup Inc |
95.92 |
-0.78 |
-0.81% |
10/14/25 |
Before Open |
$1.87 |
N/A |
N/A |
N/A |
11,300,500 |
| DPZ |
Domino's Pizza Inc |
405.33 |
-8.17 |
-1.98% |
10/14/25 |
Before Open |
$3.99 |
N/A |
N/A |
N/A |
883,300 |
| EQBK |
Equity Bncsrs Cm A |
40.89 |
-0.32 |
-0.78% |
10/14/25 |
After Close |
$0.99 |
N/A |
N/A |
N/A |
68,800 |
| ERIC |
Ericsson ADR |
8.20 |
-0.34 |
-3.98% |
10/14/25 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
16,241,800 |
| FBK |
Fb Financial Corp |
58.13 |
-1.08 |
-1.82% |
10/14/25 |
Before Open |
$1.03 |
N/A |
N/A |
N/A |
502,600 |
| GS |
Goldman Sachs Group |
779.96 |
+3.45 |
+0.44% |
10/14/25 |
Before Open |
$10.93 |
N/A |
N/A |
N/A |
1,575,000 |
| HWC |
Hancock Whitney Corp |
61.76 |
-1.07 |
-1.70% |
10/14/25 |
After Close |
$1.41 |
N/A |
N/A |
N/A |
541,800 |
| JNJ |
Johnson & Johnson |
191.08 |
+1.39 |
+0.73% |
10/14/25 |
Before Open |
$2.77 |
N/A |
N/A |
N/A |
7,484,700 |
| JPM |
JP Morgan Chase & Company |
305.53 |
+1.50 |
+0.49% |
10/14/25 |
Before Open |
$4.83 |
N/A |
N/A |
N/A |
7,060,300 |
| TMQ |
Trilogy Metals Inc |
6.55 |
+0.24 |
+3.80% |
10/14/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
22,978,400 |
| WFC |
Wells Fargo & Company |
79.89 |
+0.16 |
+0.20% |
10/14/25 |
Before Open |
$1.54 |
N/A |
N/A |
N/A |
8,432,100 |
| ABT |
Abbott Laboratories |
133.31 |
-0.96 |
-0.71% |
10/15/25 |
Before Open |
$1.30 |
N/A |
N/A |
N/A |
3,237,600 |
| ASML |
Asml Holdings NY Reg ADR |
980.54 |
-7.27 |
-0.74% |
10/15/25 |
Before Open |
$6.36 |
N/A |
N/A |
N/A |
1,496,000 |
| BAC |
Bank of America Corp |
49.79 |
-0.05 |
-0.10% |
10/15/25 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
21,816,900 |
| BANR |
Banner Corp |
62.88 |
-1.04 |
-1.63% |
10/15/25 |
After Close |
$1.41 |
N/A |
N/A |
N/A |
178,300 |
| CFG |
Citizens Financial Group Inc/Ri |
51.85 |
-0.16 |
-0.31% |
10/15/25 |
Before Open |
$1.02 |
N/A |
N/A |
N/A |
7,662,400 |
| CTBI |
Community TR Bancp |
55.02 |
-0.52 |
-0.94% |
10/15/25 |
-- |
$1.38 |
N/A |
N/A |
N/A |
47,100 |
| EPAC |
Actuant Corp |
38.99 |
-0.80 |
-2.01% |
10/15/25 |
After Close |
$0.51 |
N/A |
N/A |
N/A |
300,200 |
| FHN |
First Horizon Corp |
23.43 |
+0.37 |
+1.60% |
10/15/25 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
19,800,699 |
| FR |
First Industrial Realty Trust |
51.29 |
-0.40 |
-0.77% |
10/15/25 |
After Close |
$0.74 |
N/A |
N/A |
N/A |
691,300 |
| GSBC |
Great Southern Bncp |
60.26 |
-0.83 |
-1.36% |
10/15/25 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
30,600 |
| HOMB |
Home Bancshares Inc |
27.80 |
-0.26 |
-0.93% |
10/15/25 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
954,100 |
| JBHT |
J B Hunt Transport |
142.62 |
-3.93 |
-2.68% |
10/15/25 |
After Close |
$1.48 |
N/A |
N/A |
N/A |
1,791,200 |
| KMI |
Kinder Morgan Inc |
27.52 |
-0.62 |
-2.20% |
10/15/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
14,633,800 |
| MMLP |
Martin Midstrm LP |
3.12 |
-0.06 |
-1.89% |
10/15/25 |
After Close |
N/A |
N/A |
N/A |
N/A |
4,200 |
| MS |
Morgan Stanley |
156.27 |
+0.62 |
+0.40% |
10/15/25 |
Before Open |
$2.07 |
N/A |
N/A |
N/A |
6,092,600 |
| OSBC |
Old Second Bancorp |
17.18 |
-0.09 |
-0.52% |
10/15/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
173,600 |
| PGR |
Progressive Corp |
242.16 |
-0.90 |
-0.37% |
10/15/25 |
Before Open |
$4.89 |
N/A |
N/A |
N/A |
2,567,000 |
| PLD |
Prologis Inc |
114.45 |
-1.54 |
-1.33% |
10/15/25 |
Before Open |
$1.44 |
N/A |
N/A |
N/A |
2,276,300 |
| PNC |
PNC Bank |
190.67 |
+0.51 |
+0.27% |
10/15/25 |
Before Open |
$4.05 |
N/A |
N/A |
N/A |
1,899,800 |
| PNFP |
Pinnacle Finl Ptnrs |
91.18 |
-0.37 |
-0.40% |
10/15/25 |
After Close |
$2.05 |
N/A |
N/A |
N/A |
855,400 |
| REXR |
Rexford Industrial Realty Inc |
41.25 |
-0.24 |
-0.58% |
10/15/25 |
After Close |
$0.59 |
N/A |
N/A |
N/A |
1,315,500 |
| SLG |
SL Green Realty Corp |
56.86 |
-1.18 |
-2.03% |
10/15/25 |
After Close |
$1.32 |
N/A |
N/A |
N/A |
820,200 |
| SNV |
Synovus Financial Corp |
47.45 |
-0.10 |
-0.21% |
10/15/25 |
After Close |
$1.36 |
N/A |
N/A |
N/A |
1,221,200 |
| SYF |
Synchrony Financial |
70.99 |
+0.02 |
+0.03% |
10/15/25 |
Before Open |
$2.19 |
N/A |
N/A |
N/A |
2,828,000 |
| TFIN |
Triumph Financial Inc |
48.41 |
-0.16 |
-0.33% |
10/15/25 |
After Close |
$0.12 |
N/A |
N/A |
N/A |
204,300 |
| UAL |
United Airlines Holdings Inc |
101.34 |
+3.25 |
+3.31% |
10/15/25 |
After Close |
$2.64 |
N/A |
N/A |
N/A |
8,097,900 |
| BANF |
Bancfirst Corp |
124.22 |
-0.89 |
-0.71% |
10/16/25 |
-- |
$1.87 |
N/A |
N/A |
N/A |
64,100 |
| BCML |
Bay Commercial Bk CA |
27.99 |
-0.16 |
-0.57% |
10/16/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
20,300 |
| BK |
Bank of New York Mellon Corp |
106.82 |
+0.81 |
+0.76% |
10/16/25 |
Before Open |
$1.75 |
N/A |
N/A |
N/A |
3,180,000 |
| CASS |
Cass Information Sys |
37.75 |
-0.84 |
-2.18% |
10/16/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
66,100 |
| CBSH |
Commerce Bancshares |
58.54 |
-0.25 |
-0.43% |
10/16/25 |
Before Open |
$1.09 |
N/A |
N/A |
N/A |
652,300 |
| CMC |
Commercial Metals Company |
59.00 |
-0.31 |
-0.52% |
10/16/25 |
Before Open |
$1.32 |
N/A |
N/A |
N/A |
937,500 |
