| GD |
General Dynamics Corp |
348.07 |
+1.36 |
+0.39% |
07/22/26 |
-- |
$3.93 |
N/A |
N/A |
N/A |
1,289,100 |
| GEV |
GE Vernova Inc |
1,102.51 |
+57.34 |
+5.49% |
07/22/26 |
Before Open |
$3.20 |
N/A |
N/A |
N/A |
3,180,500 |
| GGG |
Graco Inc |
75.77 |
-0.65 |
-0.85% |
07/22/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
1,075,800 |
| GL |
Globe Life Inc |
179.25 |
-0.06 |
-0.03% |
07/22/26 |
-- |
$3.66 |
N/A |
N/A |
N/A |
875,300 |
| GOOG |
Alphabet Cl C |
351.28 |
+16.59 |
+4.96% |
07/22/26 |
-- |
$2.86 |
N/A |
N/A |
N/A |
25,565,701 |
| GOOGL |
Alphabet Cl A |
353.65 |
+16.26 |
+4.82% |
07/22/26 |
-- |
$2.86 |
N/A |
N/A |
N/A |
34,213,902 |
| GSHD |
Goosehead Insurance Inc Cl A |
47.98 |
+1.11 |
+2.37% |
07/22/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
938,900 |
| GTY |
Getty Realty Corp |
33.64 |
-0.36 |
-1.06% |
07/22/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
719,700 |
| HAS |
Hasbro Inc |
84.44 |
-0.89 |
-1.04% |
07/22/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
1,407,000 |
| HBNC |
Horizon Bancorp |
20.06 |
-0.23 |
-1.13% |
07/22/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
1,065,000 |
| HCSG |
Healthcare Svcs Gp |
24.50 |
+0.19 |
+0.78% |
07/22/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
482,400 |
| HLT |
Hilton Inc |
332.54 |
-0.32 |
-0.10% |
07/22/26 |
-- |
$2.27 |
N/A |
N/A |
N/A |
2,657,400 |
| HLX |
Helix Energy Solutions Group |
8.71 |
-0.16 |
-1.80% |
07/22/26 |
-- |
$0.07 |
N/A |
N/A |
N/A |
1,576,100 |
| IBM |
Intl Business Machines |
278.00 |
+6.37 |
+2.35% |
07/22/26 |
After Close |
$3.02 |
N/A |
N/A |
N/A |
6,464,200 |
| ICLR |
Icon Plc |
172.99 |
+3.13 |
+1.84% |
07/22/26 |
-- |
$2.26 |
N/A |
N/A |
N/A |
1,359,700 |
| INBK |
First Internet Bcp |
27.71 |
+0.47 |
+1.73% |
07/22/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
31,400 |
| INFY |
Infosys Ltd ADR |
10.70 |
-0.08 |
-0.74% |
07/22/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
17,432,900 |
| JMSB |
John Marshall Bk Fal |
21.87 |
-0.13 |
-0.59% |
07/22/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
38,500 |
| KALU |
Kaiser Aluminum |
187.16 |
-0.01 |
-0.01% |
07/22/26 |
-- |
$1.95 |
N/A |
N/A |
N/A |
283,500 |
| KKPNF |
Koninklijke Kpn NV |
5.2200 |
+0.1400 |
+2.76% |
07/22/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
6,800 |
| KNX |
Knight-Swift Transporation |
78.18 |
+1.57 |
+2.05% |
07/22/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
3,337,500 |
| KOF |
Coca Cola Femsa S.A.B. DE C.V. ADR |
107.37 |
+0.28 |
+0.26% |
07/22/26 |
-- |
$1.68 |
N/A |
N/A |
N/A |
139,400 |
| LII |
Lennox International |
568.83 |
+4.96 |
+0.88% |
07/22/26 |
-- |
$7.60 |
N/A |
N/A |
N/A |
495,800 |
| LOB |
Live Oak Bancsh |
41.02 |
-0.38 |
-0.92% |
07/22/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
341,000 |
| LUV |
Southwest Airlines Company |
51.60 |
-0.31 |
-0.60% |
07/22/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
6,396,000 |
| LVS |
Las Vegas Sands |
46.37 |
-0.75 |
-1.59% |
07/22/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
3,726,300 |
| MAT |
Mattel Inc |
13.69 |
-0.29 |
-2.07% |
07/22/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
4,977,000 |
| MCO |
Moody's Corp |
452.73 |
+2.72 |
+0.60% |
07/22/26 |
-- |
$4.19 |
N/A |
N/A |
N/A |
848,700 |
| MEDP |
Medpace Holdings Inc |
534.72 |
+7.65 |
+1.45% |
07/22/26 |
After Close |
$4.08 |
N/A |
N/A |
N/A |
390,700 |
| MHO |
M/I Homes |
161.34 |
-1.66 |
-1.02% |
07/22/26 |
-- |
$3.17 |
N/A |
N/A |
N/A |
269,700 |
| MOH |
Molina Healthcare Inc |
229.54 |
-0.20 |
-0.09% |
07/22/26 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
1,128,700 |
| MXL |
Maxlinear Inc |
108.47 |
+11.87 |
+12.29% |
07/22/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
5,512,300 |
| NBBK |
Nb Bancorp Inc |
21.19 |
-0.11 |
-0.52% |
07/22/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
297,000 |
| NEE |
Nextera Energy |
88.66 |
+0.10 |
+0.11% |
07/22/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
11,131,200 |
| NHYDY |
Norsk Hydro A S Ads |
9.0500 |
+0.1200 |
+1.34% |
07/22/26 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
234,100 |
| NLY |
Annaly Capital Management Inc |
23.15 |
+0.20 |
+0.87% |
07/22/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
13,577,301 |
| NOW |
Servicenow Inc |
99.97 |
+1.63 |
+1.66% |
07/22/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
25,023,000 |
| NP |
Neptune Insurance Holdings Inc Cl A |
30.48 |
+0.51 |
+1.70% |
07/22/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
1,009,700 |
| NRIM |
Northrim Bancorp Inc |
27.88 |
-0.08 |
-0.29% |
07/22/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
175,900 |
| NTRS |
Northern Trust Corp |
174.91 |
+1.04 |
+0.60% |
07/22/26 |
Before Open |
$2.66 |
N/A |
N/A |
N/A |
904,300 |
| NTST |
Netstreit Corp |
21.39 |
+0.19 |
+0.90% |
07/22/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
3,399,400 |
| NVR |
NVR Inc |
6,821.03 |
-7.59 |
-0.11% |
07/22/26 |
-- |
$95.80 |
N/A |
N/A |
N/A |
25,000 |
| OBK |
Origin Bancorp Inc |
51.39 |
-0.49 |
-0.94% |
07/22/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
144,700 |
| ORLY |
O'Reilly Automotive |
90.16 |
+0.61 |
+0.68% |
07/22/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
8,654,800 |
| OSBC |
Old Second Bancorp |
23.21 |
-0.17 |
-0.73% |
07/22/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
416,100 |
| OTIS |
Otis Worldwide Corp |
72.92 |
-0.27 |
-0.37% |
07/22/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
2,838,300 |
| OTLY |
Oatly Group Ab ADR |
9.68 |
+0.68 |
+7.56% |
07/22/26 |
Before Open |
$-0.99 |
N/A |
N/A |
N/A |
145,900 |
| PB |
Prosperity Bancshares |
73.52 |
-0.84 |
-1.13% |
07/22/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
1,349,800 |
| PHM |
Pultegroup |
137.94 |
+0.33 |
+0.24% |
07/22/26 |
Before Open |
$2.38 |
N/A |
N/A |
N/A |
1,797,900 |
| PKG |
Packaging Corp of America |
237.65 |
-3.90 |
-1.61% |
07/22/26 |
After Close |
$2.36 |
N/A |
N/A |
N/A |
490,200 |
