| GL |
Globe Life Inc |
136.45 |
+0.42 |
+0.31% |
10/22/25 |
-- |
$4.56 |
N/A |
N/A |
N/A |
702,400 |
| GSHD |
Goosehead Insurance Inc Cl A |
69.25 |
+0.64 |
+0.93% |
10/22/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
280,800 |
| GTY |
Getty Realty Corp |
25.79 |
-0.24 |
-0.92% |
10/22/25 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
289,500 |
| HBNC |
Horizon Bancorp |
15.56 |
-0.60 |
-3.71% |
10/22/25 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
324,500 |
| HCSG |
Healthcare Svcs Gp |
15.76 |
-0.24 |
-1.50% |
10/22/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
349,300 |
| HLT |
Hilton Inc |
260.10 |
+0.04 |
+0.02% |
10/22/25 |
Before Open |
$2.04 |
N/A |
N/A |
N/A |
1,643,900 |
| HLX |
Helix Energy Solutions Group |
6.51 |
-0.13 |
-1.96% |
10/22/25 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
898,200 |
| HNVR |
Hanover Bancorp Inc |
22.00 |
-0.20 |
-0.90% |
10/22/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
4,800 |
| HXL |
Hexcel Corp |
64.47 |
-1.12 |
-1.71% |
10/22/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
657,000 |
| IBM |
Intl Business Machines |
288.23 |
-1.23 |
-0.42% |
10/22/25 |
After Close |
$2.43 |
N/A |
N/A |
N/A |
4,912,300 |
| ICLR |
Icon Plc |
187.71 |
+1.23 |
+0.66% |
10/22/25 |
After Close |
$3.14 |
N/A |
N/A |
N/A |
484,800 |
| INBK |
First Internet Bcp |
22.01 |
-0.12 |
-0.54% |
10/22/25 |
-- |
$0.66 |
N/A |
N/A |
N/A |
29,000 |
| KALU |
Kaiser Aluminum |
77.57 |
-4.49 |
-5.47% |
10/22/25 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
136,700 |
| KHNGY |
Kuehne & Nagel Inter |
37.2300 |
-0.5900 |
-1.56% |
10/22/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
50,900 |
| KNX |
Knight-Swift Transporation Inc |
44.76 |
-1.11 |
-2.42% |
10/22/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
8,005,900 |
| LAD |
Lithia Motors |
304.31 |
+2.82 |
+0.94% |
10/22/25 |
Before Open |
$9.00 |
N/A |
N/A |
N/A |
313,300 |
| LC |
Lendingclub Corp |
15.95 |
+0.19 |
+1.21% |
10/22/25 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
1,228,900 |
| LII |
Lennox International |
534.34 |
-20.24 |
-3.65% |
10/22/25 |
Before Open |
$7.26 |
N/A |
N/A |
N/A |
443,300 |
| LOB |
Live Oak Bancsh |
35.87 |
+0.04 |
+0.11% |
10/22/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
154,600 |
| LRCX |
Lam Research Corp |
141.00 |
-1.54 |
-1.08% |
10/22/25 |
After Close |
$1.21 |
N/A |
N/A |
N/A |
8,102,500 |
| LVS |
Las Vegas Sands |
51.86 |
-1.41 |
-2.65% |
10/22/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
5,423,600 |
| LYG |
Lloyds Banking Group Plc ADR |
4.46 |
-0.17 |
-3.67% |
10/22/25 |
-- |
$0.11 |
N/A |
N/A |
N/A |
5,031,700 |
| MC |
Moelis |
65.68 |
-0.03 |
-0.05% |
10/22/25 |
-- |
$0.53 |
N/A |
N/A |
N/A |
805,200 |
| MCO |
Moody's Corp |
492.46 |
+2.37 |
+0.48% |
10/22/25 |
Before Open |
$3.51 |
N/A |
N/A |
N/A |
644,300 |
| MCRI |
Monarch Casino |
97.98 |
-0.04 |
-0.04% |
10/22/25 |
-- |
$1.62 |
N/A |
N/A |
N/A |
165,900 |
| MEDP |
Medpace Holdings Inc |
518.69 |
-12.31 |
-2.32% |
10/22/25 |
After Close |
$3.49 |
N/A |
N/A |
N/A |
233,000 |
| MHO |
M/I Homes |
132.91 |
-2.67 |
-1.97% |
10/22/25 |
Before Open |
$4.37 |
N/A |
N/A |
N/A |
272,000 |
| MMYT |
Makemytrip Ltd |
94.43 |
+1.75 |
+1.89% |
10/22/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
1,431,700 |
| MOH |
Molina Healthcare Inc |
200.36 |
-2.56 |
-1.26% |
10/22/25 |
After Close |
$3.97 |
N/A |
N/A |
N/A |
993,700 |
| MSA |
Msa Safety Inc |
170.58 |
-3.02 |
-1.74% |
10/22/25 |
-- |
$1.92 |
N/A |
N/A |
N/A |
135,200 |
| MXCHY |
Orbia Advance Corp S A B |
1.7000 |
-0.0500 |
-2.86% |
10/22/25 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
2,000 |
| NEE |
Nextera Energy |
83.71 |
-0.33 |
-0.39% |
10/22/25 |
-- |
$1.04 |
N/A |
N/A |
N/A |
7,486,100 |
| NFBK |
Northfield Bncrp Del |
11.20 |
-0.21 |
-1.84% |
10/22/25 |
-- |
$0.27 |
N/A |
N/A |
N/A |
201,000 |
| NLY |
Annaly Capital Management Inc |
20.89 |
-0.06 |
-0.29% |
10/22/25 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
8,394,000 |
| NOW |
Servicenow Inc |
917.95 |
+3.63 |
+0.40% |
10/22/25 |
-- |
$2.33 |
N/A |
N/A |
N/A |
1,039,300 |
| NRIM |
Northrim Bancorp Inc |
21.22 |
-0.03 |
-0.14% |
10/22/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
83,300 |
| NTRS |
Northern Trust Corp |
129.99 |
-0.76 |
-0.58% |
10/22/25 |
Before Open |
$2.24 |
N/A |
N/A |
N/A |
1,044,400 |
| OBK |
Origin Bancorp Inc |
34.45 |
-0.39 |
-1.12% |
10/22/25 |
-- |
$0.89 |
N/A |
N/A |
N/A |
154,000 |
| OCFC |
Oceanfirst Financial Corp |
18.03 |
-0.24 |
-1.31% |
10/22/25 |
After Close |
$0.34 |
N/A |
N/A |
N/A |
253,500 |
| OII |
Oceaneering International |
23.48 |
-0.73 |
-3.02% |
10/22/25 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
449,000 |
| ONB |
Old National Bncp |
21.75 |
-0.14 |
-0.64% |
10/22/25 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
6,108,000 |
| ORLY |
O'Reilly Automotive |
99.72 |
-1.04 |
-1.03% |
10/22/25 |
After Close |
$0.83 |
N/A |
N/A |
N/A |
3,832,500 |
| PDS |
Precision Drilling Corp |
56.44 |
-0.56 |
-0.98% |
10/22/25 |
After Close |
$0.96 |
N/A |
N/A |
N/A |
79,200 |
| PKG |
Packaging Corp of America |
211.39 |
-1.89 |
-0.89% |
10/22/25 |
After Close |
$2.84 |
N/A |
N/A |
N/A |
624,500 |
| PLXS |
Plexus Corp |
147.25 |
-0.03 |
-0.02% |
10/22/25 |
After Close |
$1.59 |
N/A |
N/A |
N/A |
197,500 |
| PRG |
Prog Hldgs Inc |
30.54 |
+0.15 |
+0.49% |
10/22/25 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
258,600 |
| PTEN |
Patterson-Uti Energy |
5.71 |
-0.19 |
-3.22% |
10/22/25 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
5,321,800 |
| QCRH |
Qcr Holdings Inc |
72.06 |
-2.81 |
-3.75% |
10/22/25 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
230,700 |
| QS |
Quantumscape Corp |
14.99 |
-0.34 |
-2.22% |
10/22/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
68,609,300 |
| QS.W |
Quantumscape Corp WT |
9.05 |
+1.01 |
+12.56% |
10/22/25 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
80,300 |
