| UMC |
United Microelectronics Corp ADR |
6.81 |
-0.04 |
-0.58% |
04/23/25 |
-- |
$0.10 |
N/A |
N/A |
N/A |
13,567,600 |
| URI |
United Rentals |
591.50 |
+6.27 |
+1.07% |
04/23/25 |
After Close |
$8.90 |
N/A |
N/A |
N/A |
367,800 |
| UVSP |
Univest Corp of Penn |
27.24 |
+0.36 |
+1.34% |
04/23/25 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
156,700 |
| VALE |
Vale S.A. ADR |
9.11 |
+0.11 |
+1.22% |
04/23/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
26,700,000 |
| VIRT |
Virtu Financial Cm A |
38.46 |
+0.66 |
+1.75% |
04/23/25 |
Before Open |
$1.04 |
N/A |
N/A |
N/A |
1,170,100 |
| VIST |
Vista Energy S.A.B. DE C.V. ADR |
47.81 |
+3.08 |
+6.89% |
04/23/25 |
-- |
$0.82 |
N/A |
N/A |
N/A |
2,077,200 |
| VKTX |
Viking Thera |
23.94 |
+0.34 |
+1.44% |
04/23/25 |
After Close |
$-0.34 |
N/A |
N/A |
N/A |
5,042,400 |
| VKTXW |
Viking Theraptcs WT |
4.60 |
+0.07 |
+1.55% |
04/23/25 |
After Close |
$-0.34 |
N/A |
N/A |
N/A |
700 |
| VRE |
Veris Residential Inc |
15.88 |
+0.57 |
+3.72% |
04/23/25 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
1,065,800 |
| VRT |
Vertiv Holdings Llc. |
73.21 |
+1.56 |
+2.18% |
04/23/25 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
9,296,400 |
| VRT.W |
Vertiv Holdings Llc WT |
7.90 |
+0.78 |
+10.96% |
04/23/25 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
77,900 |
| VTMX |
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
24.27 |
+0.91 |
+3.90% |
04/23/25 |
After Close |
$0.50 |
N/A |
N/A |
N/A |
257,500 |
| WAB |
Wabtec Corp |
170.93 |
+1.22 |
+0.72% |
04/23/25 |
Before Open |
$2.01 |
N/A |
N/A |
N/A |
927,500 |
| WCN |
Waste Connections Inc |
197.37 |
+0.80 |
+0.41% |
04/23/25 |
After Close |
$1.07 |
N/A |
N/A |
N/A |
979,300 |
| WHR |
Whirlpool Corp |
78.84 |
+1.45 |
+1.87% |
04/23/25 |
After Close |
$1.75 |
N/A |
N/A |
N/A |
1,097,900 |
| WSO |
Watsco Inc |
506.66 |
+8.98 |
+1.80% |
04/23/25 |
Before Open |
$2.27 |
N/A |
N/A |
N/A |
272,900 |
| WU |
Western Union Company |
9.81 |
+0.06 |
+0.62% |
04/23/25 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
4,725,500 |
| AAL |
American Airlines Gp |
9.46 |
+0.04 |
+0.42% |
04/24/25 |
Before Open |
$-0.69 |
N/A |
N/A |
N/A |
53,589,203 |
| AAVVF |
Advantage Energy Ltd |
7.2100 |
+0.1580 |
+2.24% |
04/24/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
10,400 |
| AB |
Alliancebernstein Holding LP |
36.90 |
-0.05 |
-0.14% |
04/24/25 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
359,200 |
| ACCD |
Accolade Inc |
7.02 |
-0.01 |
-0.14% |
04/24/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
4,585,600 |
| ACNB |
Acnb Corp |
40.63 |
+0.28 |
+0.69% |
04/24/25 |
-- |
$0.94 |
N/A |
N/A |
N/A |
48,000 |
| ADT |
ADT Inc |
7.87 |
-0.01 |
-0.13% |
04/24/25 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
15,637,200 |
| AEM |
Agnico-Eagle Mines Ltd |
121.53 |
-1.01 |
-0.82% |
04/24/25 |
After Close |
$1.19 |
N/A |
N/A |
N/A |
3,553,900 |
| ALEX |
Alexander and Baldwin Inc |
16.83 |
+0.21 |
+1.26% |
04/24/25 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
278,800 |
| ALLE |
Allegion Plc |
126.35 |
+1.22 |
+0.97% |
04/24/25 |
Before Open |
$1.68 |
N/A |
N/A |
N/A |
798,300 |
| ALSN |
Allison Transmission Holdings |
88.78 |
+0.60 |
+0.68% |
04/24/25 |
-- |
$1.97 |
N/A |
N/A |
N/A |
632,200 |
| AMAL |
Amalgamated Financial Corp |
26.72 |
+0.19 |
+0.72% |
04/24/25 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
144,600 |
| AMBP |
Ardagh Metal Packaging S.A. |
2.70 |
+0.06 |
+2.27% |
04/24/25 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
1,255,900 |
| AMP |
Ameriprise Financial Services |
464.56 |
+1.34 |
+0.29% |
04/24/25 |
Before Open |
$9.12 |
N/A |
N/A |
N/A |
492,200 |
| AMP.T |
Altus Power Inc WT [Amps/W] |
2.89 |
+0.03 |
+1.05% |
04/24/25 |
Before Open |
$9.12 |
N/A |
N/A |
N/A |
146,800 |
| ANIOY |
Acerinox S.A. |
5.4750 |
+0.3350 |
+6.52% |
04/24/25 |
-- |
$0.13 |
N/A |
N/A |
N/A |
100 |
| APOG |
Apogee Entrpr Inc |
45.54 |
-0.17 |
-0.37% |
04/24/25 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
251,200 |
| APPF |
Appfolio Cl A |
218.78 |
+0.86 |
+0.39% |
04/24/25 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
163,400 |
| ARI |
Apollo Commercial Real Estate |
8.35 |
+0.18 |
+2.20% |
04/24/25 |
After Close |
$0.24 |
N/A |
N/A |
N/A |
1,013,200 |
| ARR |
Armour Residential R |
14.30 |
+0.33 |
+2.36% |
04/24/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
2,387,700 |
| ASB |
Associated Banc-Corp |
19.97 |
+0.31 |
+1.58% |
04/24/25 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
5,193,300 |
| ASB.W |
Associated Banc-Corp WT |
3.44 |
+0.14 |
+4.24% |
04/24/25 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
1,700 |
| AUB |
Atlantic Union Bancshares Corp |
24.72 |
-0.02 |
-0.08% |
04/24/25 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
1,301,000 |
| BASFY |
Basf Se ADR |
11.9397 |
+0.1171 |
+0.99% |
04/24/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
159,600 |
| BC |
Brunswick Corp |
43.80 |
+0.46 |
+1.06% |
04/24/25 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
1,181,100 |
| BCPC |
Balchem Corp |
161.50 |
+0.19 |
+0.12% |
04/24/25 |
Before Open |
$1.25 |
N/A |
N/A |
N/A |
156,800 |
| BCS |
Barclays Plc ADR |
14.72 |
+0.16 |
+1.10% |
04/24/25 |
-- |
$0.58 |
N/A |
N/A |
N/A |
17,624,100 |
| BELFB |
BEL Fuse Inc Cl B |
70.22 |
+1.17 |
+1.69% |
04/24/25 |
After Close |
$0.85 |
N/A |
N/A |
N/A |
60,000 |
| BFH |
Bread Financial Hldgs Inc |
46.87 |
+1.00 |
+2.18% |
04/24/25 |
Before Open |
$2.12 |
N/A |
N/A |
N/A |
797,800 |
| BFST |
Business First Bancshares Inc |
22.73 |
+0.29 |
+1.29% |
04/24/25 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
101,400 |
| BHLB |
Berkshire Hills Bancorp |
23.63 |
+0.16 |
+0.68% |
04/24/25 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
364,500 |
| BMY |
Bristol-Myers Squibb Company |
49.23 |
-0.13 |
-0.26% |
04/24/25 |
Before Open |
$1.54 |
N/A |
N/A |
N/A |
14,244,500 |
| BNPQY |
Bnp Paribas ADR |
40.3100 |
+0.0500 |
+0.12% |
04/24/25 |
-- |
$1.40 |
N/A |
N/A |
N/A |
306,300 |
| BPRN |
Princeton Bancorp Inc |
28.45 |
+0.07 |
+0.25% |
04/24/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
6,100 |
