| WS |
Worthington Steel Inc |
33.92 |
-0.09 |
-0.26% |
09/23/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
277,424 |
| BB |
Blackberry Ltd |
7.79 |
unch |
unch |
09/24/26 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
6,172,198 |
| CNXC |
Concentrix Corp |
27.86 |
+0.99 |
+3.68% |
09/24/26 |
-- |
$2.40 |
N/A |
N/A |
N/A |
1,096,150 |
| COST |
Costco Wholesale |
956.12 |
-3.89 |
-0.41% |
09/24/26 |
After Close |
$6.51 |
N/A |
N/A |
N/A |
1,217,305 |
| HNNMY |
Hennes&Mauritz ADR |
3.7100 |
-0.1500 |
-3.89% |
09/24/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
159,738 |
| JBL |
Jabil Circuit |
310.91 |
+2.23 |
+0.72% |
09/24/26 |
-- |
$3.86 |
N/A |
N/A |
N/A |
563,042 |
| KMX |
Carmax Inc |
63.84 |
-0.38 |
-0.59% |
09/24/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
1,488,595 |
| LGCY |
Legacy Education Inc |
10.52 |
-0.10 |
-0.94% |
09/24/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
20,836 |
| LPTH |
Lightpath Tech Inc |
13.18 |
-0.61 |
-4.42% |
09/24/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,482,413 |
| LUXE |
Luxexperience B.V. ADR |
7.85 |
+0.05 |
+0.64% |
09/24/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
54,061 |
| SNX |
Synnex Corp |
255.17 |
+3.78 |
+1.50% |
09/24/26 |
-- |
$4.38 |
N/A |
N/A |
N/A |
415,304 |
| TBN |
Tamboran Resources Corp |
36.96 |
-0.76 |
-2.01% |
09/24/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
85,355 |
| DYLLF |
Deep Yellow Ltd |
1.2900 |
-0.0250 |
-1.90% |
09/25/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
63,502 |
| FCLIF |
Full Circle Lithium Corp |
0.2900 |
-0.0215 |
-6.90% |
09/25/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
22,855 |
| IVA |
Inventiva S.A. ADR |
4.82 |
+0.13 |
+2.77% |
09/25/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
923,701 |
| IVA.W |
Ivanhoe Cap Acquisition Corp WT [Ivan/W] |
1.1100 |
-0.0100 |
-0.89% |
09/25/26 |
After Close |
$-0.20 |
N/A |
N/A |
N/A |
44,800 |
| BNTC |
Benitec Biopharma Ltd ADR |
12.88 |
-0.14 |
-1.08% |
09/28/26 |
-- |
$-0.25 |
N/A |
N/A |
N/A |
64,629 |
| MSS |
Maison Solutions Inc Cl A |
1.6300 |
+0.1500 |
+10.14% |
09/28/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
39,080,953 |
| IPX |
Iperionx Limited ADR |
21.03 |
-1.47 |
-6.53% |
09/29/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
234,323 |
| LW |
Lamb Weston Holdings Inc |
55.26 |
-0.10 |
-0.18% |
09/29/26 |
-- |
$0.58 |
N/A |
N/A |
N/A |
1,345,457 |
| NKE |
Nike Inc |
38.59 |
-0.89 |
-2.25% |
09/29/26 |
-- |
$0.44 |
N/A |
N/A |
N/A |
36,200,813 |
| PAYX |
Paychex Inc |
124.88 |
-0.11 |
-0.09% |
09/29/26 |
-- |
$1.33 |
N/A |
N/A |
N/A |
1,109,935 |
| TMQ |
Trilogy Metals Inc |
3.72 |
-0.12 |
-3.12% |
09/29/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
794,240 |
| SPTX |
Seaport Therapeutics Inc |
27.84 |
+3.01 |
+12.12% |
11/02/26 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
135,681 |
| ODTX |
Odyssey Therapeutics Inc |
25.62 |
-0.61 |
-2.33% |
11/04/26 |
-- |
$-0.83 |
N/A |
N/A |
N/A |
235,748 |
| UI |
Ubiquiti Networks |
596.80 |
+21.01 |
+3.65% |
11/06/26 |
-- |
$3.67 |
N/A |
N/A |
N/A |
183,625 |
| AVLN |
Avalyn Pharma Inc |
37.04 |
-1.16 |
-3.04% |
11/11/26 |
-- |
$-1.03 |
N/A |
N/A |
N/A |
142,600 |
| VMET |
Versamet Royalties Corp |
10.41 |
-0.32 |
-2.98% |
11/11/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
657,359 |
| LABT |
Lakewood-Amedex Biotherapeutics Inc |
2.45 |
+0.16 |
+6.99% |
11/12/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
371,873 |
| NKLR |
Terra Innovatum Global N.V. |
5.77 |
-0.10 |
-1.70% |
11/13/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
205,321 |
| OPTH |
Optimi Health Corp |
4.90 |
unch |
unch |
11/13/26 |
-- |
$-0.26 |
N/A |
N/A |
N/A |
14,679 |
| PMI |
Picard Medical Inc |
9.80 |
+0.25 |
+2.62% |
11/13/26 |
-- |
$-1.50 |
N/A |
N/A |
N/A |
2,059,981 |
| EMAT |
Evolution Metals & Technologies Corp |
3.36 |
-0.58 |
-14.72% |
11/16/26 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
1,133,542 |
| GDEV |
Gdev Inc |
10.99 |
+0.19 |
+1.76% |
11/23/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
1,407 |
| GDEVW |
Nexters Inc WT |
0.0004 |
-0.0025 |
-86.21% |
11/23/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
326,500 |
| BMA |
Banco Macro S.A. ADR |
78.05 |
+0.28 |
+0.36% |
11/25/26 |
-- |
$1.59 |
N/A |
N/A |
N/A |
308,385 |
| BMA.W |
Black Mountain Acquisition Corp WT [Bmac/W] |
0.0008 |
-0.0269 |
-97.11% |
11/25/26 |
-- |
$1.59 |
N/A |
N/A |
N/A |
656,500 |