| IOBT |
Io Biotech Inc |
0.1910 |
-0.0180 |
-8.61% |
03/30/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
998,400 |
| IVA |
Inventiva S.A. ADR |
6.02 |
-0.06 |
-0.99% |
03/30/26 |
After Close |
$-0.28 |
N/A |
N/A |
N/A |
69,600 |
| IVA.W |
Ivanhoe Cap Acquisition Corp WT [Ivan/W] |
1.1100 |
-0.0100 |
-0.89% |
03/30/26 |
After Close |
$-0.28 |
N/A |
N/A |
N/A |
44,800 |
| KSCP |
Knightscope Inc Cl A |
4.21 |
+0.07 |
+1.69% |
03/30/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
392,600 |
| MAZE |
Maze Therapeutics Inc |
49.00 |
unch |
unch |
03/30/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
559,200 |
| MNPR |
Monopar Therapeutics Inc |
55.25 |
-1.01 |
-1.80% |
03/30/26 |
-- |
$-0.58 |
N/A |
N/A |
N/A |
126,800 |
| NDRA |
Endra Life Sciences Inc |
3.46 |
-0.02 |
-0.57% |
03/30/26 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
5,100 |
| NDRAW |
Endra Life Sciences Inc WT |
0.0300 |
+0.0180 |
+150.00% |
03/30/26 |
-- |
$-1.23 |
N/A |
N/A |
N/A |
113,700 |
| NMG |
Nouveau Monde Graphite Inc |
2.14 |
-0.02 |
-0.93% |
03/30/26 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
439,900 |
| NMRA |
Neumora Therapeutics Inc |
2.47 |
unch |
unch |
03/30/26 |
Before Open |
$-0.34 |
N/A |
N/A |
N/A |
498,700 |
| OMER |
Omeros Corp |
10.18 |
-0.48 |
-4.50% |
03/30/26 |
-- |
$-0.55 |
N/A |
N/A |
N/A |
956,700 |
| OSTX |
Os Therapies Incorporated |
1.3800 |
-0.1400 |
-9.21% |
03/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
746,600 |
| PAVM |
Pavmed Inc |
9.20 |
-0.63 |
-6.41% |
03/30/26 |
Before Open |
$-4.80 |
N/A |
N/A |
N/A |
24,400 |
| PAVMW |
Pavmed Inc WT |
0.03 |
unch |
-3.33% |
03/30/26 |
Before Open |
$-4.80 |
N/A |
N/A |
N/A |
32,600 |
| PED |
Pedevco Corp |
16.17 |
+0.65 |
+4.19% |
03/30/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
14,500 |
| PHR |
Phreesia Inc |
11.28 |
-0.52 |
-4.41% |
03/30/26 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
1,929,600 |
| PMN |
Promis Neurosciences Inc |
17.43 |
-0.34 |
-1.91% |
03/30/26 |
-- |
$-4.22 |
N/A |
N/A |
N/A |
16,500 |
| POET |
Poet Technologies Inc |
5.74 |
-0.32 |
-5.28% |
03/30/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
7,767,200 |
| PRGS |
Progress Software |
28.76 |
-2.52 |
-8.06% |
03/30/26 |
After Close |
$1.18 |
N/A |
N/A |
N/A |
1,240,500 |
| PVLA |
Palvella Therapeutics Inc |
116.23 |
-0.81 |
-0.69% |
03/30/26 |
-- |
$-0.95 |
N/A |
N/A |
N/A |
275,000 |
| RNXT |
Renovorx Inc |
1.0800 |
-0.0300 |
-2.70% |
03/30/26 |
After Close |
$-0.08 |
N/A |
N/A |
N/A |
629,000 |
| RVPH |
Reviva Pharmaceuticals Hldg Inc |
0.8270 |
-0.0660 |
-7.39% |
03/30/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
715,400 |
| RVPHW |
Reviva Pharmaceuticals Hldg Inc WT |
0.0030 |
-0.0006 |
-16.67% |
03/30/26 |
-- |
$-1.00 |
N/A |
N/A |
N/A |
303,300 |
| SGML |
Sigma Lithium Corp |
10.68 |
+0.33 |
+3.19% |
03/30/26 |
Before Open |
$-0.12 |
N/A |
N/A |
N/A |
2,698,100 |
| SGMO |
Sangamo Therapeutics |
0.3515 |
+0.0165 |
+4.93% |
03/30/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
3,844,300 |
| SKE |
Skeena Resources Ltd |
27.51 |
+0.39 |
+1.44% |
03/30/26 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
830,600 |
| SLI |
Standard Lithium Ltd |
3.69 |
+0.09 |
+2.50% |
03/30/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
1,522,300 |
| SPCE |
Virgin Galactic Holdings Inc |
2.38 |
-0.04 |
-1.65% |
03/30/26 |
After Close |
$-1.12 |
N/A |
N/A |
N/A |
1,491,900 |
| TRAW |
Traws Pharma Inc |
2.15 |
-0.07 |
-3.15% |
03/30/26 |
-- |
$-1.91 |
N/A |
N/A |
N/A |
11,900 |
| UNCY |
Unicycive Therapeutics Inc |
6.39 |
-0.38 |
-5.61% |
03/30/26 |
-- |
$-0.46 |
N/A |
N/A |
N/A |
615,200 |
| VANI |
Vivani Medical Inc |
1.1200 |
-0.0600 |
-5.08% |
03/30/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
149,800 |
| VNRX |
Volitionrx Ltd |
0.2011 |
-0.0043 |
-2.09% |
03/30/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
3,062,300 |
| VVOS |
Vivos Therapeutics Inc |
1.1500 |
-0.0300 |
-2.54% |
03/30/26 |
-- |
$-0.53 |
N/A |
N/A |
N/A |
111,100 |
| WKHS |
Workhorse Grp |
3.15 |
-0.16 |
-4.83% |
03/30/26 |
-- |
$-8.88 |
N/A |
N/A |
N/A |
47,400 |
| ZSPC |
Zspace Inc |
0.1460 |
-0.0104 |
-6.65% |
03/30/26 |
After Close |
$-0.16 |
N/A |
N/A |
N/A |
682,400 |
| ALTI |
Alti Global Inc |
3.42 |
-0.08 |
-2.29% |
03/31/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
94,300 |
| ALTIW |
Alvarium Tiedmann Hldgs Inc WT |
1.5200 |
-0.1900 |
-11.11% |
03/31/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
42,700 |
| BHST |
Bioharvest Sciences Inc |
4.33 |
+0.02 |
+0.46% |
03/31/26 |
After Close |
$-0.10 |
N/A |
N/A |
N/A |
16,700 |
| BIRD |
Allbirds Inc Cl A |
3.34 |
+0.13 |
+4.05% |
03/31/26 |
After Close |
$-2.25 |
N/A |
N/A |
N/A |
14,000 |
| BITF |
Bitfarms Ltd |
2.21 |
-0.10 |
-4.33% |
03/31/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
26,071,500 |
| BNZI |
Banzai International Inc |
0.9231 |
-0.0543 |
-5.56% |
03/31/26 |
After Close |
$-0.59 |
N/A |
N/A |
N/A |
455,000 |
| BNZIW |
Banzai International Inc WT |
0.0126 |
+0.0010 |
+8.62% |
03/31/26 |
After Close |
$-0.59 |
N/A |
N/A |
N/A |
20,200 |
| BRFH |
Barfresh Food Group |
2.71 |
+0.13 |
+5.04% |
03/31/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
6,200 |
| CODX |
Co-Diagnostics Inc |
2.27 |
-0.01 |
-0.44% |
03/31/26 |
After Close |
$-3.90 |
N/A |
N/A |
N/A |
289,400 |
| FDS |
Factset Research Systems Inc |
197.40 |
-11.07 |
-5.31% |
03/31/26 |
Before Open |
$4.37 |
N/A |
N/A |
N/A |
792,400 |
| HDL |
Super HI International Holding Ltd ADR |
15.21 |
+0.21 |
+1.40% |
03/31/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
500 |
| INKT |
Mink Therapeutics Inc |
8.56 |
-0.26 |
-2.95% |
03/31/26 |
Before Open |
$-0.68 |
N/A |
N/A |
N/A |
40,900 |
| JILL |
J. Jill Inc |
15.35 |
+0.27 |
+1.79% |
03/31/26 |
Before Open |
$-0.12 |
N/A |
N/A |
N/A |
53,300 |
| MKC |
Mccormick & Company |
52.11 |
-1.14 |
-2.14% |
03/31/26 |
Before Open |
$0.62 |
N/A |
N/A |
N/A |
3,686,000 |
| NCNO |
Ncino Inc |
14.42 |
-1.10 |
-7.09% |
03/31/26 |
After Close |
$0.06 |
N/A |
N/A |
N/A |
1,584,100 |
