ARE |
Alexandria Real Estate Equities |
70.88 |
-0.34 |
-0.48% |
07/21/25 |
After Close |
$2.30 |
N/A |
N/A |
N/A |
1,657,800 |
BLK |
Blackrock Inc |
979.52 |
+10.34 |
+1.07% |
07/21/25 |
-- |
$10.41 |
N/A |
N/A |
N/A |
662,700 |
FBK |
Fb Financial Corp |
42.83 |
+0.28 |
+0.66% |
07/21/25 |
-- |
$0.89 |
N/A |
N/A |
N/A |
157,200 |
GNTY |
Guaranty Bancshares Inc |
40.63 |
+0.25 |
+0.62% |
07/21/25 |
-- |
$0.85 |
N/A |
N/A |
N/A |
40,600 |
KEY |
Keycorp |
16.01 |
+0.28 |
+1.78% |
07/21/25 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
14,236,600 |
LOOP |
Loop Industries Inc |
1.6700 |
+0.0600 |
+3.73% |
07/21/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
85,600 |
NXPI |
Nxp Semiconductors |
211.45 |
-1.38 |
-0.65% |
07/21/25 |
After Close |
$2.29 |
N/A |
N/A |
N/A |
1,939,000 |
SFBS |
Servisfirst Bancs |
72.32 |
+0.44 |
+0.61% |
07/21/25 |
-- |
$1.20 |
N/A |
N/A |
N/A |
205,900 |
VMAR |
Vision Marine Technologies Inc |
7.84 |
-0.25 |
-3.09% |
07/21/25 |
-- |
$-1.67 |
N/A |
N/A |
N/A |
65,500 |
VZ |
Verizon Communications Inc |
41.67 |
-0.18 |
-0.43% |
07/21/25 |
Before Open |
$1.18 |
N/A |
N/A |
N/A |
18,654,100 |
ACI |
Albertsons Companies Inc Cl A |
21.09 |
-0.05 |
-0.24% |
07/22/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
5,207,900 |
ACI.W |
Atlas Crest Investment Corp 1 WT [Acic/W] |
1.5900 |
+0.0300 |
+1.92% |
07/22/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
182,000 |
ADC |
Agree Realty Corp |
75.31 |
+0.66 |
+0.88% |
07/22/25 |
-- |
$1.05 |
N/A |
N/A |
N/A |
1,177,500 |
AKZOY |
Akzo Nobel NV # ADR |
21.8400 |
-0.3800 |
-1.71% |
07/22/25 |
-- |
$0.47 |
N/A |
N/A |
N/A |
94,300 |
AOS |
Smith A.O. Corp |
63.08 |
-0.15 |
-0.24% |
07/22/25 |
-- |
$0.96 |
N/A |
N/A |
N/A |
1,198,800 |
APAM |
Artisan Partners Asset Mgmt |
42.19 |
+0.39 |
+0.93% |
07/22/25 |
-- |
$0.80 |
N/A |
N/A |
N/A |
480,600 |
ASR |
Grupo Aeroportuario Del Sureste ADR |
306.70 |
-3.35 |
-1.08% |
07/22/25 |
-- |
$5.83 |
N/A |
N/A |
N/A |
155,300 |
AVY |
Avery Dennison Corp |
173.93 |
-0.02 |
-0.01% |
07/22/25 |
-- |
$2.39 |
N/A |
N/A |
N/A |
775,100 |
BANC |
First Pactrust Bancorp |
13.65 |
+0.31 |
+2.32% |
07/22/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
2,275,100 |
BDN |
Brandywine Realty Trust |
4.39 |
-0.03 |
-0.68% |
07/22/25 |
-- |
$0.17 |
N/A |
N/A |
N/A |
1,401,300 |
BKR |
Baker Hughes Company |
38.98 |
-0.62 |
-1.57% |
07/22/25 |
After Close |
$0.55 |
N/A |
N/A |
N/A |
5,618,200 |
BUSE |
First Busey Corp |
22.48 |
+0.24 |
+1.08% |
07/22/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
533,300 |
CB |
Chubb Ltd |
282.15 |
-1.65 |
-0.58% |
07/22/25 |
-- |
$5.84 |
N/A |
N/A |
N/A |
1,217,200 |
CBU |
Community Financial System Inc |
54.25 |
+0.31 |
+0.57% |
07/22/25 |
-- |
$1.02 |
N/A |
N/A |
N/A |
162,400 |
CCBG |
Capital City Bank Gr |
36.66 |
+0.07 |
+0.19% |
07/22/25 |
-- |
$0.83 |
N/A |
N/A |
N/A |
28,900 |
CHCO |
City Holding Company |
116.09 |
+0.41 |
+0.35% |
07/22/25 |
-- |
$1.97 |
N/A |
N/A |
N/A |
55,800 |
CNI |
Canadian National Railway |
101.85 |
-0.21 |
-0.21% |
07/22/25 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
1,322,000 |
COF |
Capital One Financial Corp |
197.17 |
+3.25 |
+1.68% |
07/22/25 |
After Close |
$3.89 |
N/A |
N/A |
N/A |
3,404,100 |
CPKF |
Chesapeake Financial Shares Inc |
21.0000 |
-0.2500 |
-1.18% |
07/22/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
1,000 |
CSGP |
Costar Group Inc |
79.57 |
-0.32 |
-0.40% |
07/22/25 |
-- |
$0.05 |
N/A |
N/A |
N/A |
2,977,600 |
CSTM |
Constellium N.V. |
12.98 |
-0.53 |
-3.92% |
07/22/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
1,456,600 |
CWBC |
Community West Bank |
18.15 |
+0.13 |
+0.72% |
07/22/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
87,800 |
DCOM |
Dime Community Bancshares Inc |
26.11 |
+0.26 |
+1.01% |
07/22/25 |
-- |
$0.63 |
N/A |
N/A |
N/A |
172,500 |
DGX |
Quest Diagnostics Inc |
179.78 |
+0.83 |
+0.46% |
07/22/25 |
-- |
$2.56 |
N/A |
N/A |
N/A |
618,900 |
DHI |
D.R. Horton |
121.28 |
+1.36 |
+1.13% |
07/22/25 |
Before Open |
$2.93 |
N/A |
N/A |
N/A |
3,266,100 |
DHR |
Danaher Corp |
194.44 |
-1.31 |
-0.67% |
07/22/25 |
Before Open |
$1.64 |
N/A |
N/A |
N/A |
3,236,200 |
EBMT |
Eagle Bancorp [Mt] |
15.52 |
+0.06 |
+0.39% |
07/22/25 |
-- |
$0.42 |
N/A |
N/A |
N/A |
36,300 |
EGP |
Eastgroup Properties |
170.97 |
+0.41 |
+0.24% |
07/22/25 |
-- |
$2.20 |
N/A |
N/A |
N/A |
237,900 |
ENPH |
Enphase Energy Inc |
36.38 |
+1.46 |
+4.18% |
07/22/25 |
-- |
$0.29 |
N/A |
N/A |
N/A |
14,579,500 |
ENVA |
Enova International Inc |
97.66 |
+1.98 |
+2.07% |
07/22/25 |
-- |
$2.73 |
N/A |
N/A |
N/A |
242,400 |
EQT |
Eqt Corp |
59.37 |
+0.50 |
+0.85% |
07/22/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
7,527,200 |
EWBC |
East West Bancorp |
93.61 |
+1.95 |
+2.13% |
07/22/25 |
After Close |
$2.22 |
N/A |
N/A |
N/A |
1,000,400 |
FBP |
First Bancorp |
19.52 |
+0.16 |
+0.83% |
07/22/25 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
716,600 |
FCF |
First Commonwealth Financial Corp |
15.37 |
+0.07 |
+0.46% |
07/22/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
443,700 |
FCX |
Freeport-Mcmoran Inc |
41.18 |
-0.19 |
-0.46% |
07/22/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
6,185,400 |
FELE |
Franklin Electric Company |
85.73 |
-0.12 |
-0.14% |
07/22/25 |
-- |
$1.28 |
N/A |
N/A |
N/A |
221,300 |
FGBI |
First Gurty Banc |
8.10 |
+0.40 |
+5.19% |
07/22/25 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
40,200 |
FOR |
Forestar Group Inc |
19.37 |
-0.04 |
-0.21% |
07/22/25 |
Before Open |
$0.78 |
N/A |
N/A |
N/A |
106,000 |
FQVLF |
First Quantum Minerals Ltd |
15.6600 |
+0.1200 |
+0.77% |
07/22/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
59,100 |
FSBW |
FS Bancorp Inc |
37.90 |
+0.09 |
+0.24% |
07/22/25 |
-- |
$0.97 |
N/A |
N/A |
N/A |
14,600 |