| RFIL |
RF Industries Ltd |
6.04 |
+0.07 |
+1.09% |
01/15/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
162,200 |
| TSM |
Taiwan Semiconductor ADR |
295.45 |
+3.36 |
+1.15% |
01/15/26 |
-- |
$2.71 |
N/A |
N/A |
N/A |
9,599,200 |
| UNH |
Unitedhealth Group Inc |
339.71 |
+15.17 |
+4.67% |
01/15/26 |
-- |
$2.07 |
N/A |
N/A |
N/A |
9,769,900 |
| USB |
U.S. Bancorp |
50.93 |
+1.25 |
+2.52% |
01/15/26 |
-- |
$1.18 |
N/A |
N/A |
N/A |
9,578,300 |
| WAFD |
Wafd Inc |
32.14 |
+0.35 |
+1.10% |
01/15/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
539,600 |
| BOKF |
Bok Financial Corp |
116.54 |
+1.70 |
+1.48% |
01/16/26 |
-- |
$2.11 |
N/A |
N/A |
N/A |
249,200 |
| CFG |
Citizens Financial Group Inc/Ri |
55.68 |
+1.02 |
+1.87% |
01/16/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
5,552,100 |
| FAST |
Fastenal Company |
41.22 |
+0.75 |
+1.85% |
01/16/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
6,503,900 |
| HBAN |
Huntington Bancshares Inc |
17.04 |
+0.48 |
+2.90% |
01/16/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
27,795,799 |
| PBAM |
Private Bancorp of America Inc |
57.2300 |
-0.2700 |
-0.47% |
01/16/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
1,000 |
| RF |
Regions Financial Corp |
26.20 |
+0.79 |
+3.11% |
01/16/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
12,200,600 |
| SIFY |
Sify Techs Ltd ADR |
11.57 |
-0.11 |
-0.90% |
01/16/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
24,500 |
| SLB |
Slb Limited |
37.55 |
+1.48 |
+4.09% |
01/16/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
16,133,700 |
| STT |
State Street Corp |
120.90 |
+1.88 |
+1.58% |
01/16/26 |
-- |
$2.82 |
N/A |
N/A |
N/A |
1,632,000 |
| TFC |
Truist Financial Corp |
47.42 |
+0.94 |
+2.02% |
01/16/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
5,471,900 |
| WBS |
Webster Financial Corp |
62.09 |
+1.69 |
+2.80% |
01/16/26 |
-- |
$1.54 |
N/A |
N/A |
N/A |
1,713,600 |
| WIT |
Wipro Ltd ADR |
2.77 |
+0.04 |
+1.47% |
01/16/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
4,815,000 |
| COSO |
Coastalsouth Bancshares Inc |
22.67 |
+0.07 |
+0.31% |
01/19/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
72,800 |
| AGYS |
Agilysys Inc |
126.71 |
+3.09 |
+2.50% |
01/20/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
115,200 |
| BFC |
Bank First National Corp [Wisconsin] |
129.59 |
+3.98 |
+3.17% |
01/20/26 |
-- |
$1.75 |
N/A |
N/A |
N/A |
45,800 |
| CASH |
Pathward Financial Inc |
74.11 |
+1.88 |
+2.60% |
01/20/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
264,700 |
| CBU |
Community Financial System Inc |
58.56 |
+0.84 |
+1.46% |
01/20/26 |
-- |
$1.12 |
N/A |
N/A |
N/A |
199,500 |
| COF |
Capital One Financial Corp |
227.24 |
+3.24 |
+1.45% |
01/20/26 |
-- |
$4.03 |
N/A |
N/A |
N/A |
4,089,900 |
| CPKF |
Chesapeake Financial Shares Inc |
25.4700 |
+0.4900 |
+1.96% |
01/20/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
200 |
| DHI |
D.R. Horton |
165.00 |
+6.54 |
+4.13% |
01/20/26 |
-- |
$1.97 |
N/A |
N/A |
N/A |
4,044,000 |
| EDU |
New Oriental Education & Technology Group ADR |
51.11 |
-1.76 |
-3.33% |
01/20/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
474,900 |
| FBK |
Fb Financial Corp |
57.65 |
+1.46 |
+2.60% |
01/20/26 |
-- |
$1.14 |
N/A |
N/A |
N/A |
328,700 |
| FITB |
Fifth Third Bancorp |
44.93 |
+1.20 |
+2.74% |
01/20/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
4,980,400 |
| FOR |
Forestar Group Inc |
27.08 |
+1.07 |
+4.11% |
01/20/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
130,800 |
| FSBW |
FS Bancorp Inc |
40.10 |
+0.12 |
+0.30% |
01/20/26 |
-- |
$1.13 |
N/A |
N/A |
N/A |
33,700 |
| FULT |
Fulton Financial Cor |
18.75 |
+0.45 |
+2.46% |
01/20/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
1,974,300 |
| GLXY |
Galaxy Digital Holdings |
27.05 |
+1.69 |
+6.66% |
01/20/26 |
-- |
$-0.54 |
N/A |
N/A |
N/A |
6,771,600 |
| GSBC |
Great Southern Bncp |
62.28 |
+1.53 |
+2.51% |
01/20/26 |
-- |
$1.38 |
N/A |
N/A |
N/A |
45,100 |
| HWC |
Hancock Whitney Corp |
62.93 |
+1.32 |
+2.14% |
01/20/26 |
-- |
$1.46 |
N/A |
N/A |
N/A |
854,300 |
| IBKR |
Interactive Brokers |
64.96 |
+1.37 |
+2.15% |
01/20/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
2,400,100 |
| KEY |
Keycorp |
18.75 |
+0.47 |
+2.57% |
01/20/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
15,502,400 |
| MBWM |
Mercantile Bank Corp |
47.62 |
+1.20 |
+2.59% |
01/20/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
53,200 |
| MMM |
3M Company |
173.09 |
+1.53 |
+0.89% |
01/20/26 |
-- |
$1.83 |
N/A |
N/A |
N/A |
2,883,500 |
| NFLX |
Netflix Inc |
103.96 |
-5.39 |
-4.93% |
01/20/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
53,593,398 |
| NIC |
Nicolet Bankshares Inc |
128.88 |
+3.05 |
+2.42% |
01/20/26 |
-- |
$2.31 |
N/A |
N/A |
N/A |
123,200 |
| ONB |
Old National Bncp |
22.14 |
+0.56 |
+2.59% |
01/20/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
4,277,400 |
| PEBO |
Peoples Bancorp Inc |
30.40 |
+0.60 |
+2.01% |
01/20/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
142,600 |
| PLD |
Prologis Inc |
129.19 |
+0.26 |
+0.20% |
01/20/26 |
-- |
$1.44 |
N/A |
N/A |
N/A |
3,294,200 |
| PNFP |
Pinnacle Finl Ptnrs |
94.10 |
+1.33 |
+1.43% |
01/20/26 |
-- |
$2.19 |
N/A |
N/A |
N/A |
1,076,300 |
| PRGS |
Progress Software |
43.38 |
+0.59 |
+1.38% |
01/20/26 |
-- |
$1.02 |
N/A |
N/A |
N/A |
636,600 |
| SCHW |
The Charles Schwab Corp |
93.99 |
+1.92 |
+2.09% |
01/20/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
9,688,400 |
| SFNC |
Simmons First Natl |
18.82 |
+0.27 |
+1.46% |
01/20/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
656,800 |
| SMBK |
Smartfinancial Inc |
37.38 |
+0.83 |
+2.27% |
01/20/26 |
-- |
$0.80 |
N/A |
N/A |
N/A |
146,900 |
| STX |
Seagate Technology Hldgs Plc |
258.67 |
-8.20 |
-3.07% |
01/20/26 |
-- |
$2.55 |
N/A |
N/A |
N/A |
3,828,200 |
| UAL |
United Airlines Holdings Inc |
108.48 |
+4.10 |
+3.93% |
01/20/26 |
-- |
$3.30 |
N/A |
N/A |
N/A |
6,287,200 |
