| LMT |
Lockheed Martin Corp |
594.95 |
+13.29 |
+2.28% |
01/29/26 |
Before Open |
$6.24 |
N/A |
N/A |
N/A |
1,702,015 |
| LPLA |
Lpl Financial Holdings |
365.05 |
+6.06 |
+1.69% |
01/29/26 |
After Close |
$4.82 |
N/A |
N/A |
N/A |
566,260 |
| MA |
Mastercard Inc |
520.41 |
-6.95 |
-1.32% |
01/29/26 |
Before Open |
$4.20 |
N/A |
N/A |
N/A |
3,669,727 |
| MAN |
Manpower Inc |
30.10 |
-0.30 |
-0.99% |
01/29/26 |
Before Open |
$0.83 |
N/A |
N/A |
N/A |
860,314 |
| MMC |
Marsh & Mclennan Companies |
182.70 |
-2.93 |
-1.58% |
01/29/26 |
Before Open |
$1.97 |
N/A |
N/A |
N/A |
2,165,800 |
| MO |
Altria Group |
63.62 |
+0.64 |
+1.02% |
01/29/26 |
Before Open |
$1.31 |
N/A |
N/A |
N/A |
8,731,431 |
| MRSH |
Marsh & Mclennan Companies Inc |
179.18 |
-4.48 |
-2.44% |
01/29/26 |
Before Open |
$1.97 |
N/A |
N/A |
N/A |
3,365,204 |
| MTX |
Minerals Technologies Inc |
67.14 |
-1.01 |
-1.48% |
01/29/26 |
After Close |
$1.28 |
N/A |
N/A |
N/A |
228,142 |
| MXL |
Maxlinear Inc |
18.84 |
+0.44 |
+2.39% |
01/29/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
746,185 |
| NDAQ |
Nasdaq Inc |
98.50 |
-0.39 |
-0.39% |
01/29/26 |
Before Open |
$0.91 |
N/A |
N/A |
N/A |
2,828,936 |
| NEWT |
Newtekone Inc |
13.67 |
-0.09 |
-0.65% |
01/29/26 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
188,572 |
| NOK |
Nokia Corp ADR |
6.94 |
+0.03 |
+0.43% |
01/29/26 |
Before Open |
$0.17 |
N/A |
N/A |
N/A |
44,324,357 |
| NRDBY |
Nordea Bank Abp ADR |
20.6099 |
+0.5499 |
+2.74% |
01/29/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
193,264 |
| NRILY |
Nomura Research Institute Ltd |
38.1075 |
+0.4275 |
+1.13% |
01/29/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
46,169 |
| NSC |
Norfolk Southern Corp |
288.97 |
+0.71 |
+0.25% |
01/29/26 |
Before Open |
$2.78 |
N/A |
N/A |
N/A |
1,346,727 |
| NSC.W |
Nesco Hlds Inc WT [Nsco/W] |
2.01 |
unch |
unch |
01/29/26 |
Before Open |
$2.78 |
N/A |
N/A |
N/A |
3,100 |
| OLN |
Olin Corp |
22.87 |
-0.73 |
-3.09% |
01/29/26 |
After Close |
$-0.58 |
N/A |
N/A |
N/A |
3,402,139 |
| ONEW |
Onewater Marine Inc Cl A |
13.56 |
-0.28 |
-2.02% |
01/29/26 |
Before Open |
$-0.39 |
N/A |
N/A |
N/A |
102,472 |
| OSIS |
O S I Systems Inc |
276.97 |
+1.98 |
+0.72% |
01/29/26 |
After Close |
$2.52 |
N/A |
N/A |
N/A |
138,908 |
| OSK |
Oshkosh Truck Corp |
150.39 |
-2.50 |
-1.64% |
01/29/26 |
Before Open |
$2.33 |
N/A |
N/A |
N/A |
797,743 |
| PCB |
Pcb Bancorp |
22.06 |
+0.08 |
+0.36% |
01/29/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
15,517 |
| PFSI |
Pennymac Financial Services IN |
149.46 |
-2.50 |
-1.65% |
01/29/26 |
After Close |
$3.23 |
N/A |
N/A |
N/A |
660,216 |
| PH |
Parker-Hannifin Corp |
925.97 |
-7.08 |
-0.76% |
01/29/26 |
Before Open |
$7.15 |
N/A |
N/A |
N/A |
677,609 |
| PHM |
Pultegroup |
123.88 |
-1.19 |
-0.95% |
01/29/26 |
Before Open |
$2.78 |
N/A |
N/A |
N/A |
1,788,035 |
| PMT |
Pennymac Mortgage Investment Trust |
13.53 |
+0.07 |
+0.52% |
01/29/26 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
901,625 |
| RCI |
Rogers Communication |
36.66 |
+0.17 |
+0.47% |
01/29/26 |
Before Open |
$0.98 |
N/A |
N/A |
N/A |
1,390,081 |
| RCL |
Royal Caribbean Cruises Ltd |
290.58 |
-2.57 |
-0.88% |
01/29/26 |
Before Open |
$2.81 |
N/A |
N/A |
N/A |
2,294,160 |
| RHHBY |
Roche Holdings Ltd ADR |
56.6900 |
+0.5700 |
+1.02% |
01/29/26 |
-- |
$1.32 |
N/A |
N/A |
N/A |
3,058,570 |
| RHI |
Robert Half Inc |
27.75 |
-0.58 |
-2.05% |
01/29/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
2,228,080 |
| RMD |
Resmed Inc |
255.50 |
+0.03 |
+0.01% |
01/29/26 |
After Close |
$2.68 |
N/A |
N/A |
N/A |
1,092,199 |
| RPT |
Rithm Property Trust Inc |
16.92 |
-0.15 |
-0.88% |
01/29/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
26,253 |
| RRBI |
Red River Bancshares Inc |
76.99 |
+0.32 |
+0.42% |
01/29/26 |
-- |
$1.63 |
N/A |
N/A |
N/A |
18,688 |
| RVSB |
Riverview Bancorp |
5.10 |
unch |
unch |
01/29/26 |
-- |
$0.04 |
N/A |
N/A |
N/A |
25,348 |
| SAP |
SAP Ag ADR |
233.94 |
-5.98 |
-2.49% |
01/29/26 |
Before Open |
$1.76 |
N/A |
N/A |
N/A |
2,014,295 |
| SBCF |
Seacoast Banking Corp |
33.64 |
+0.24 |
+0.72% |
01/29/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
499,982 |
| SBFG |
Sb Financial Group |
22.10 |
+0.03 |
+0.14% |
01/29/26 |
After Close |
$0.64 |
N/A |
N/A |
N/A |
7,713 |
| SBSI |
Southside Bancshares |
32.35 |
+0.12 |
+0.37% |
01/29/26 |
Before Open |
$0.80 |
N/A |
N/A |
N/A |
75,705 |
| SHBI |
Shore Bancshares Inc |
18.54 |
+0.11 |
+0.60% |
01/29/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
125,994 |
| SHW |
Sherwin-Williams Company |
346.08 |
-2.25 |
-0.65% |
01/29/26 |
Before Open |
$2.12 |
N/A |
N/A |
N/A |
1,430,875 |
| SIGI |
Selective Ins Group |
80.62 |
-1.15 |
-1.41% |
01/29/26 |
After Close |
$2.24 |
N/A |
N/A |
N/A |
376,349 |
| SKYW |
Skywest Inc |
98.20 |
-2.47 |
-2.45% |
01/29/26 |
After Close |
$2.25 |
N/A |
N/A |
N/A |
199,941 |
| SNDK |
Sandisk Corp |
481.43 |
+10.63 |
+2.26% |
01/29/26 |
After Close |
$3.31 |
N/A |
N/A |
N/A |
13,427,860 |
| SNDR |
Schneider National Inc |
29.55 |
-0.37 |
-1.24% |
01/29/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
462,374 |
| SNY |
Sanofi-Aventis S.A. ADR |
47.49 |
+0.16 |
+0.34% |
01/29/26 |
Before Open |
$0.84 |
N/A |
N/A |
N/A |
3,098,993 |
| STM |
Stmicroelectronics N.V. ADR |
29.36 |
+0.76 |
+2.66% |
01/29/26 |
Before Open |
$0.27 |
N/A |
N/A |
N/A |
6,458,754 |
| SXC |
Suncoke Energy Inc |
8.08 |
+0.22 |
+2.80% |
01/29/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
662,727 |
| SXI |
Standex International Corp |
245.08 |
-2.06 |
-0.83% |
01/29/26 |
After Close |
$2.00 |
N/A |
N/A |
N/A |
108,629 |
| SYK |
Stryker Corp |
354.57 |
-2.41 |
-0.68% |
01/29/26 |
After Close |
$4.39 |
N/A |
N/A |
N/A |
1,395,530 |
| TAK |
Takeda Pharmaceutical Ltd ADR |
16.91 |
+0.30 |
+1.81% |
01/29/26 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
3,910,521 |
| TAL |
Tal Education Group ADR |
10.65 |
-0.13 |
-1.21% |
01/29/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
3,677,769 |