| SKY.W |
Sky Harbour Group Corp WT [Skyh.W] |
0.7299 |
+0.0649 |
+9.76% |
05/26/26 |
-- |
$0.63 |
N/A |
N/A |
N/A |
11,000 |
| SMTC |
Semtech Corp |
141.16 |
+1.42 |
+1.02% |
05/26/26 |
After Close |
$0.30 |
N/A |
N/A |
N/A |
2,525,700 |
| SQM |
Sociedad Quimica Y Minera S.A. ADR |
86.80 |
-4.82 |
-5.26% |
05/26/26 |
After Close |
$1.78 |
N/A |
N/A |
N/A |
1,231,400 |
| SUPV |
Grupo Supervielle S.A. ADR |
7.89 |
+0.26 |
+3.41% |
05/26/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
483,300 |
| VNET |
Vnet Group Inc |
10.45 |
-0.83 |
-7.36% |
05/26/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
21,110,000 |
| ZS |
Zscaler Inc |
153.70 |
+1.27 |
+0.83% |
05/26/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
3,996,800 |
| A |
Agilent Technologies |
113.26 |
+0.52 |
+0.46% |
05/27/26 |
After Close |
$1.40 |
N/A |
N/A |
N/A |
1,503,300 |
| ANF |
Abercrombie & Fitch Company |
72.32 |
+0.42 |
+0.58% |
05/27/26 |
Before Open |
$1.28 |
N/A |
N/A |
N/A |
920,300 |
| ANIX |
Anixa Biosciences Inc |
2.89 |
-0.01 |
-0.34% |
05/27/26 |
-- |
$-0.10 |
N/A |
N/A |
N/A |
101,100 |
| ATS |
Ats Corp Cda |
32.41 |
-0.51 |
-1.55% |
05/27/26 |
-- |
$0.32 |
N/A |
N/A |
N/A |
116,700 |
| BBWI |
Bath & Body Works Inc |
17.95 |
-0.79 |
-4.22% |
05/27/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
4,465,200 |
| BMA |
Banco Macro S.A. ADR |
71.78 |
+0.27 |
+0.38% |
05/27/26 |
-- |
$1.42 |
N/A |
N/A |
N/A |
108,200 |
| BMA.W |
Black Mountain Acquisition Corp WT [Bmac/W] |
0.0008 |
-0.0269 |
-97.11% |
05/27/26 |
-- |
$1.42 |
N/A |
N/A |
N/A |
656,500 |
| BMO |
Bank of Montreal |
152.97 |
+2.74 |
+1.82% |
05/27/26 |
Before Open |
$2.75 |
N/A |
N/A |
N/A |
512,500 |
| BNS |
Bank of Nova Scotia |
77.33 |
+0.88 |
+1.15% |
05/27/26 |
Before Open |
$1.44 |
N/A |
N/A |
N/A |
3,257,100 |
| BRZE |
Braze Inc Cl A |
19.87 |
+0.44 |
+2.26% |
05/27/26 |
After Close |
$-0.25 |
N/A |
N/A |
N/A |
1,710,100 |
| CMCO |
Columbus Mckinnon |
15.01 |
-0.01 |
-0.07% |
05/27/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
316,000 |
| CPRI |
Capri Holdings Ltd |
17.51 |
+0.33 |
+1.92% |
05/27/26 |
Before Open |
$0.11 |
N/A |
N/A |
N/A |
1,913,500 |
| CRM |
Salesforce Inc |
167.58 |
+1.74 |
+1.05% |
05/27/26 |
After Close |
$2.30 |
N/A |
N/A |
N/A |
9,749,300 |
| DKS |
Dick's Sporting Goods Inc |
221.46 |
+6.84 |
+3.19% |
05/27/26 |
Before Open |
$2.93 |
N/A |
N/A |
N/A |
1,195,400 |
| GOTRF |
Goliath Resources Ltd |
1.2600 |
-0.0450 |
-3.45% |
05/27/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
80,200 |
| HEI |
Heico Corp |
297.15 |
+5.35 |
+1.83% |
05/27/26 |
After Close |
$1.33 |
N/A |
N/A |
N/A |
751,100 |
| HPQ |
HP Inc |
20.77 |
-0.49 |
-2.30% |
05/27/26 |
After Close |
$0.71 |
N/A |
N/A |
N/A |
17,170,801 |
| KC |
Kingsoft Cloud Holdings Ltd ADR |
16.94 |
-0.98 |
-5.47% |
05/27/26 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
2,284,300 |
| LOOP |
Loop Industries Inc |
1.4200 |
-0.0200 |
-1.39% |
05/27/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
56,300 |
| M |
Macy's Inc |
18.31 |
-0.12 |
-0.65% |
05/27/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
5,599,100 |
| MDWD |
Mediwound Ltd Ord Sh |
16.80 |
+0.55 |
+3.35% |
05/27/26 |
Before Open |
$-0.65 |
N/A |
N/A |
N/A |
64,000 |
| MLAB |
Mesa Labs Inc |
100.50 |
-0.29 |
-0.29% |
05/27/26 |
Before Open |
$1.78 |
N/A |
N/A |
N/A |
134,100 |
| MNRO |
Monro Muffler Brak |
16.32 |
+0.44 |
+2.77% |
05/27/26 |
Before Open |
$-0.04 |
N/A |
N/A |
N/A |
757,800 |
| MRVL |
Marvell Technology Inc |
182.58 |
+4.63 |
+2.60% |
05/27/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
32,661,000 |
| NCNO |
Ncino Inc |
14.61 |
-0.72 |
-4.70% |
05/27/26 |
-- |
$0.10 |
N/A |
N/A |
N/A |
4,690,800 |
| NTIOF |
Natl Bk of Canada |
149.6500 |
+0.7100 |
+0.48% |
05/27/26 |
Before Open |
$2.24 |
N/A |
N/A |
N/A |
3,500 |
| NTNX |
Nutanix Inc |
45.54 |
+1.04 |
+2.34% |
05/27/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
3,018,400 |
| P |
Everpure Inc |
83.80 |
-0.63 |
-0.75% |
05/27/26 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
2,506,700 |
| PHR |
Phreesia Inc |
8.77 |
-0.42 |
-4.57% |
05/27/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
1,886,300 |
| PSTG |
Everpure Inc |
67.80 |
+2.91 |
+4.48% |
05/27/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
2,818,500 |
| RSVR |
Reservoir Media Inc |
10.18 |
+0.02 |
+0.20% |
05/27/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
120,400 |
| RSVRW |
Reservoir Media Inc WT |
0.1725 |
unch |
unch |
05/27/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
98 |
| SNOW |
Snowflake Inc Cl A |
150.76 |
-1.61 |
-1.06% |
05/27/26 |
After Close |
$-0.59 |
N/A |
N/A |
N/A |
5,835,200 |
| SNPS |
Synopsys Inc |
510.02 |
+0.74 |
+0.15% |
05/27/26 |
After Close |
$2.24 |
N/A |
N/A |
N/A |
1,150,000 |
| SOTK |
Sono-Tek Corp |
5.02 |
-0.03 |
-0.59% |
05/27/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
25,200 |
| SPMC |
Sound Point Meridian Capital Inc |
11.23 |
+0.11 |
+0.99% |
05/27/26 |
Before Open |
$0.41 |
N/A |
N/A |
N/A |
42,400 |
| UHAL |
U-Haul Holding Company |
49.67 |
+0.12 |
+0.24% |
05/27/26 |
After Close |
$-0.72 |
N/A |
N/A |
N/A |
212,600 |
| VEEV |
Veeva Systems Inc |
156.25 |
+0.52 |
+0.33% |
05/27/26 |
After Close |
$1.55 |
N/A |
N/A |
N/A |
1,681,800 |
| VMET |
Versamet Royalties Corp |
12.27 |
-0.98 |
-7.40% |
05/27/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
139,300 |
| ADSK |
Autodesk Inc |
233.86 |
+2.83 |
+1.22% |
05/28/26 |
After Close |
$2.16 |
N/A |
N/A |
N/A |
1,748,000 |
| AEO |
American Eagle Outfitters |
15.53 |
+0.11 |
+0.71% |
05/28/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
3,471,300 |
| AEO.W |
Aeon Biopharma Inc WT [Aeon.W] |
1.0500 |
+0.1500 |
+16.67% |
05/28/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
166,500 |
| AMBA |
Ambarella Inc |
81.04 |
-1.06 |
-1.29% |
05/28/26 |
After Close |
$-0.39 |
N/A |
N/A |
N/A |
764,500 |
| ASAN |
Asana Inc Cl A |
5.81 |
+0.10 |
+1.75% |
05/28/26 |
After Close |
$-0.14 |
N/A |
N/A |
N/A |
3,683,300 |