| DASTY |
Dassault Systemes Sa ADR |
27.5600 |
+0.1100 |
+0.40% |
10/28/26 |
Before Open |
$0.31 |
N/A |
N/A |
N/A |
225,700 |
| DBD |
Diebold Nixdorf Incorporated |
66.68 |
-2.14 |
-3.11% |
10/28/26 |
Before Open |
$1.31 |
N/A |
N/A |
N/A |
439,188 |
| DINO |
HF Sinclair Corp |
114.21 |
-11.04 |
-8.81% |
10/28/26 |
Before Open |
$8.18 |
N/A |
N/A |
N/A |
3,308,135 |
| EAT |
Brinker International |
196.72 |
+8.74 |
+4.65% |
10/28/26 |
Before Open |
$2.49 |
N/A |
N/A |
N/A |
2,400,523 |
| EBAY |
Ebay Inc |
117.83 |
-0.79 |
-0.67% |
10/28/26 |
After Close |
$1.11 |
N/A |
N/A |
N/A |
2,989,400 |
| EDU |
New Oriental Education & Technology Group ADR |
57.99 |
-0.36 |
-0.62% |
10/28/26 |
Before Open |
$1.73 |
N/A |
N/A |
N/A |
521,048 |
| EFOR |
Everforth Inc |
39.59 |
-2.23 |
-5.33% |
10/28/26 |
After Close |
$1.02 |
N/A |
N/A |
N/A |
955,809 |
| EG |
Everest Re Group |
391.09 |
-6.52 |
-1.64% |
10/28/26 |
After Close |
$9.38 |
N/A |
N/A |
N/A |
333,341 |
| EGO |
Eldorado Gold Corp |
34.17 |
+2.46 |
+7.76% |
10/28/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
4,974,866 |
| EHC |
Encompass Health Corp |
121.53 |
-2.57 |
-2.07% |
10/28/26 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
727,114 |
| EIG |
Employers Holdings Inc |
51.94 |
-0.09 |
-0.17% |
10/28/26 |
After Close |
$0.61 |
N/A |
N/A |
N/A |
191,572 |
| EPAC |
Actuant Corp |
35.36 |
+0.07 |
+0.20% |
10/28/26 |
After Close |
$0.52 |
N/A |
N/A |
N/A |
469,900 |
| EPR |
Entertainment Properties Trust |
56.01 |
-0.39 |
-0.69% |
10/28/26 |
After Close |
$1.43 |
N/A |
N/A |
N/A |
682,264 |
| EQIX |
Equinix Inc |
999.38 |
+31.73 |
+3.28% |
10/28/26 |
After Close |
$9.28 |
N/A |
N/A |
N/A |
694,300 |
| ETSY |
Etsy Inc |
87.66 |
+2.23 |
+2.61% |
10/28/26 |
Before Open |
$0.84 |
N/A |
N/A |
N/A |
3,688,138 |
| EVR |
Evercore Partners Inc |
259.86 |
+2.46 |
+0.96% |
10/28/26 |
Before Open |
$2.61 |
N/A |
N/A |
N/A |
802,392 |
| EXTR |
Extreme Networks |
23.85 |
+1.15 |
+5.07% |
10/28/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
1,688,600 |
| F |
Ford Motor Company |
11.71 |
+0.13 |
+1.12% |
10/28/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
43,182,347 |
| FBRT |
Franklin Bsp Realty Trust Inc |
6.41 |
+0.11 |
+1.75% |
10/28/26 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
1,118,007 |
| FCPT |
Four Corners Property Trust IN |
22.16 |
-0.21 |
-0.94% |
10/28/26 |
After Close |
$0.45 |
N/A |
N/A |
N/A |
1,169,461 |
| FDX |
Fedex Corp |
307.10 |
+6.52 |
+2.17% |
10/28/26 |
After Close |
$3.24 |
N/A |
N/A |
N/A |
1,701,875 |
| FELE |
Franklin Electric Company |
98.07 |
-0.54 |
-0.55% |
10/28/26 |
Before Open |
$1.40 |
N/A |
N/A |
N/A |
310,600 |
| FINW |
Finwise Bancorp |
10.45 |
-0.05 |
-0.48% |
10/28/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
82,800 |
| FLEX |
Flextronics Intl Ltd |
83.35 |
+6.36 |
+8.26% |
10/28/26 |
Before Open |
$0.97 |
N/A |
N/A |
N/A |
11,511,101 |
| FLS |
Flowserve Corp |
70.84 |
+1.30 |
+1.87% |
10/28/26 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
1,372,037 |
| FMNB |
Farmers Natl Banc Corp |
15.52 |
-0.13 |
-0.83% |
10/28/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
272,400 |
| FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
124.26 |
-0.72 |
-0.58% |
10/28/26 |
Before Open |
$1.18 |
N/A |
N/A |
N/A |
724,260 |
| FORM |
Formfactor Inc |
106.85 |
+5.74 |
+5.68% |
10/28/26 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
1,155,700 |
| FPI |
Farmland Partners Inc |
10.32 |
+0.08 |
+0.78% |
10/28/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
482,646 |
| FQVLF |
First Quantum Minerals |
25.6900 |
+1.2100 |
+4.94% |
10/28/26 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
84,000 |
| FTNT |
Fortinet Inc |
185.00 |
+1.67 |
+0.91% |
10/28/26 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
3,582,700 |
| FTV |
Fortive Corp |
61.62 |
+0.84 |
+1.38% |
10/28/26 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
4,008,342 |
| GBFH |
Gbank Finl Hldgs |
17.47 |
-0.32 |
-1.77% |
10/28/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
99,800 |
| GBOOY |
Grupo Finc Banorte ADR |
57.0300 |
-0.7300 |
-1.26% |
10/28/26 |
Before Open |
$1.52 |
N/A |
N/A |
N/A |
15,300 |
| GEHC |
GE Healthcare Technologies |
71.11 |
-0.87 |
-1.21% |
10/28/26 |
Before Open |
$1.21 |
N/A |
N/A |
N/A |
5,055,100 |
| GEN |
Gen Digital Inc |
24.25 |
-0.16 |
-0.66% |
10/28/26 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
5,379,600 |
| GEN.W |
Genius Sports Ltd WT [Geni/W] |
0.9700 |
+0.0399 |
+4.29% |
10/28/26 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
28,800 |
| GEV |
GE Vernova Inc |
895.08 |
+40.46 |
+4.73% |
10/28/26 |
Before Open |
$4.03 |
N/A |
N/A |
N/A |
3,395,921 |
| GFL |
Gfl Environmental Inc |
45.00 |
-0.68 |
-1.49% |
10/28/26 |
After Close |
$0.19 |
N/A |
N/A |
N/A |
3,677,476 |
| GKOS |
Glaukos Corp |
181.17 |
+2.90 |
+1.63% |
10/28/26 |
After Close |
$-0.12 |
N/A |
N/A |
N/A |
1,689,588 |
| GNRC |
Generac Holdings Inc |
193.71 |
+4.48 |
+2.37% |
10/28/26 |
Before Open |
$2.38 |
N/A |
N/A |
N/A |
1,022,385 |
| GOOG |
Alphabet Cl C |
316.83 |
+2.64 |
+0.84% |
10/28/26 |
After Close |
$2.94 |
N/A |
N/A |
N/A |
17,697,000 |
| GOOGL |
Alphabet Cl A |
320.58 |
+3.78 |
+1.19% |
10/28/26 |
After Close |
$2.94 |
N/A |
N/A |
N/A |
28,509,398 |
| GPI |
Group 1 Automotive |
254.20 |
+10.32 |
+4.23% |
10/28/26 |
Before Open |
$9.65 |
N/A |
N/A |
N/A |
342,231 |
| GRMN |
Garmin Ltd |
289.34 |
-3.58 |
-1.22% |
10/28/26 |
Before Open |
$2.38 |
N/A |
N/A |
N/A |
965,283 |
| GSK |
Gsk Plc ADR |
50.94 |
-0.16 |
-0.31% |
10/28/26 |
Before Open |
$1.40 |
N/A |
N/A |
N/A |
4,768,866 |
| HAPN |
Happen Inc |
14.32 |
+0.55 |
+3.99% |
10/28/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
4,158,200 |
| HAYW |
Hayward Holdings Inc |
13.03 |
+0.21 |
+1.64% |
10/28/26 |
Before Open |
$0.15 |
N/A |
N/A |
N/A |
4,676,264 |
| HDSN |
Hudson Tech Inc |
5.26 |
+0.02 |
+0.38% |
10/28/26 |
After Close |
$0.11 |
N/A |
N/A |
N/A |
317,300 |
| HLI |
Houlihan Lokey |
132.35 |
+1.14 |
+0.87% |
10/28/26 |
After Close |
$1.58 |
N/A |
N/A |
N/A |
498,504 |
