| TAL.W |
Talos Energy Inc WT [Talo/W] |
0.08 |
unch |
-2.12% |
01/29/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
120,300 |
| TBBK |
The Bancorp Inc |
68.34 |
+0.84 |
+1.24% |
01/29/26 |
After Close |
$1.46 |
N/A |
N/A |
N/A |
369,069 |
| TFSL |
Tfs Financial Corp |
14.24 |
+0.08 |
+0.56% |
01/29/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
481,729 |
| TLSNY |
Teliasonera ADR |
9.3150 |
+0.2250 |
+2.48% |
01/29/26 |
-- |
$0.08 |
N/A |
N/A |
N/A |
45,413 |
| TMO |
Thermo Fisher Scientific Inc |
623.91 |
-2.71 |
-0.43% |
01/29/26 |
Before Open |
$6.43 |
N/A |
N/A |
N/A |
1,630,205 |
| TSCO |
Tractor Supply Company |
55.73 |
+0.17 |
+0.31% |
01/29/26 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
5,242,835 |
| TT |
Trane Technologies Plc |
392.30 |
-1.86 |
-0.47% |
01/29/26 |
Before Open |
$2.82 |
N/A |
N/A |
N/A |
1,713,812 |
| V |
Visa Inc |
325.26 |
-3.23 |
-0.98% |
01/29/26 |
After Close |
$3.14 |
N/A |
N/A |
N/A |
6,180,996 |
| VIRT |
Virtu Financial Cm A |
37.64 |
+0.13 |
+0.35% |
01/29/26 |
Before Open |
$1.14 |
N/A |
N/A |
N/A |
1,061,523 |
| VLO |
Valero Energy Corp |
182.91 |
-0.37 |
-0.20% |
01/29/26 |
Before Open |
$3.12 |
N/A |
N/A |
N/A |
2,358,370 |
| VLY |
Valley National Bancorp |
12.29 |
+0.16 |
+1.32% |
01/29/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
9,143,331 |
| WDC |
Western Digital Corp |
252.66 |
+11.81 |
+4.90% |
01/29/26 |
After Close |
$1.82 |
N/A |
N/A |
N/A |
7,187,834 |
| WTBA |
West Bancorp |
22.83 |
+0.09 |
+0.40% |
01/29/26 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
28,149 |
| WY |
Weyerhaeuser Company |
26.23 |
-0.37 |
-1.39% |
01/29/26 |
After Close |
$-0.13 |
N/A |
N/A |
N/A |
7,857,242 |
| XRX |
Xerox Corp |
2.13 |
-0.09 |
-4.05% |
01/29/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
3,300,742 |
| ALV |
Autoliv Inc |
128.14 |
+1.00 |
+0.79% |
01/30/26 |
Before Open |
$2.85 |
N/A |
N/A |
N/A |
669,589 |
| AON |
AON Plc |
330.75 |
-8.12 |
-2.40% |
01/30/26 |
Before Open |
$4.76 |
N/A |
N/A |
N/A |
1,329,719 |
| AON.U |
One Unit 1 Com & 1/3 WT Exp [Aone.U] |
9.08 |
-0.34 |
-3.63% |
01/30/26 |
Before Open |
$4.76 |
N/A |
N/A |
N/A |
16,500 |
| APD |
Air Products and Chemicals |
259.12 |
-3.50 |
-1.33% |
01/30/26 |
Before Open |
$3.04 |
N/A |
N/A |
N/A |
898,563 |
| APELY |
Alps Company Co. Ltd |
26.1560 |
+0.0560 |
+0.21% |
01/30/26 |
-- |
$0.18 |
N/A |
N/A |
N/A |
1,400 |
| ARCB |
Arcbest Corp |
86.90 |
-0.93 |
-1.06% |
01/30/26 |
Before Open |
$0.45 |
N/A |
N/A |
N/A |
189,674 |
| AXP |
American Express Company |
359.45 |
-3.80 |
-1.05% |
01/30/26 |
Before Open |
$3.55 |
N/A |
N/A |
N/A |
1,914,823 |
| BBU |
Brookfield Business Partners LP |
34.61 |
-0.18 |
-0.50% |
01/30/26 |
Before Open |
$1.38 |
N/A |
N/A |
N/A |
22,059 |
| BEN |
Franklin Resources |
25.50 |
-0.05 |
-0.20% |
01/30/26 |
Before Open |
$0.56 |
N/A |
N/A |
N/A |
5,725,144 |
| BEP |
Brookfield Renewable |
28.81 |
+0.54 |
+1.91% |
01/30/26 |
Before Open |
$-0.35 |
N/A |
N/A |
N/A |
664,164 |
| BEPC |
Brookfield Renewable Corp |
40.26 |
+0.94 |
+2.39% |
01/30/26 |
Before Open |
$-0.14 |
N/A |
N/A |
N/A |
907,435 |
| BSAC |
Banco Santander Chile ADR |
36.93 |
+0.59 |
+1.62% |
01/30/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
324,655 |
| CHD |
Church & Dwight Company |
92.33 |
+0.40 |
+0.44% |
01/30/26 |
Before Open |
$0.84 |
N/A |
N/A |
N/A |
2,204,968 |
| CHTR |
Charter Communications Inc |
182.99 |
-10.80 |
-5.57% |
01/30/26 |
Before Open |
$10.40 |
N/A |
N/A |
N/A |
2,198,140 |
| CL |
Colgate-Palmolive Company |
85.76 |
+0.56 |
+0.66% |
01/30/26 |
Before Open |
$0.91 |
N/A |
N/A |
N/A |
4,987,494 |
| CNI |
Canadian National Railway |
100.48 |
+0.59 |
+0.59% |
01/30/26 |
Before Open |
$1.43 |
N/A |
N/A |
N/A |
1,565,040 |
| CVX |
Chevron Corp |
169.05 |
+1.55 |
+0.93% |
01/30/26 |
Before Open |
$1.47 |
N/A |
N/A |
N/A |
9,729,398 |
| FHB |
First Hawaiian Inc |
27.08 |
-0.40 |
-1.46% |
01/30/26 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
3,139,639 |
| FJTSY |
Fujitsu Ltd ADR |
26.5600 |
+0.5400 |
+2.08% |
01/30/26 |
-- |
$0.20 |
N/A |
N/A |
N/A |
225,521 |
| FLG |
Flagstar Bank National Association |
13.08 |
+0.09 |
+0.69% |
01/30/26 |
Before Open |
$0.02 |
N/A |
N/A |
N/A |
2,461,043 |
| GNTX |
Gentex Corp |
23.85 |
+0.20 |
+0.85% |
01/30/26 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
1,612,872 |
| HTHIY |
Hitachi ADR |
33.2100 |
+0.1630 |
+0.49% |
01/30/26 |
-- |
$0.23 |
N/A |
N/A |
N/A |
195,886 |
| IMO |
Imperial Oil Ltd |
103.19 |
+1.61 |
+1.58% |
01/30/26 |
Before Open |
$1.39 |
N/A |
N/A |
N/A |
457,679 |
| JHG |
Janus Henderson Group Plc |
48.08 |
+0.11 |
+0.23% |
01/30/26 |
Before Open |
$1.19 |
N/A |
N/A |
N/A |
786,352 |
| KMTUY |
Komatsu Ltd ADR |
36.9900 |
+1.0800 |
+3.01% |
01/30/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
117,225 |
| LTM |
Latam Airlines Group S.A. ADR |
66.46 |
+1.97 |
+3.05% |
01/30/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
1,293,438 |
| LYB |
Lyondellbasell Industries NV |
50.43 |
-0.43 |
-0.85% |
01/30/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
4,930,787 |
| NMR |
Nomura Holdings Inc ADR |
9.12 |
+0.08 |
+0.88% |
01/30/26 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
978,073 |
| REGN |
Regeneron Pharmaceuticals |
771.25 |
+8.60 |
+1.13% |
01/30/26 |
Before Open |
$8.28 |
N/A |
N/A |
N/A |
644,282 |
| SKFRY |
Skf Ab ADR |
28.7500 |
+0.4200 |
+1.48% |
01/30/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
5,006 |
| SOFI |
Sofi Technologies Inc |
25.45 |
-0.35 |
-1.37% |
01/30/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
38,294,809 |
| SOFIW |
Sofi Technologies Inc WT |
5.50 |
+0.06 |
+1.10% |
01/30/26 |
Before Open |
$0.12 |
N/A |
N/A |
N/A |
359,300 |
| SONM |
Sonim Technologies Inc |
6.07 |
-1.26 |
-17.14% |
01/30/26 |
-- |
$10.97 |
N/A |
N/A |
N/A |
99,369 |
| STEL |
Stellar Bancorp Inc |
32.63 |
+0.08 |
+0.25% |
01/30/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
253,247 |
| TMP |
Tompkinstrustco |
75.91 |
-0.23 |
-0.30% |
01/30/26 |
-- |
$1.77 |
N/A |
N/A |
N/A |
39,401 |