| BWMX |
Betterware DE Mexico Sapi DE Cv |
10.27 |
+0.13 |
+1.28% |
04/24/25 |
After Close |
$0.41 |
N/A |
N/A |
N/A |
12,700 |
| BY |
Byline Bancorp Inc |
24.18 |
+0.21 |
+0.88% |
04/24/25 |
After Close |
$0.62 |
N/A |
N/A |
N/A |
151,700 |
| BYD |
Boyd Gaming Corp |
64.68 |
-0.14 |
-0.22% |
04/24/25 |
After Close |
$1.52 |
N/A |
N/A |
N/A |
661,000 |
| CARE |
Carter Bankshares Inc |
14.82 |
+0.14 |
+0.95% |
04/24/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
52,800 |
| CARR |
Carrier Global Corp |
59.90 |
+0.71 |
+1.20% |
04/24/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
3,714,400 |
| CBRE |
CBRE Group Inc |
117.62 |
+0.41 |
+0.35% |
04/24/25 |
Before Open |
$0.81 |
N/A |
N/A |
N/A |
1,962,900 |
| CBZ |
Cbiz Inc |
77.46 |
-1.23 |
-1.56% |
04/24/25 |
Before Open |
$2.13 |
N/A |
N/A |
N/A |
456,400 |
| CIVB |
Civista Bncshrs |
19.86 |
+0.37 |
+1.90% |
04/24/25 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
39,700 |
| CLS |
Celestica Inc |
84.04 |
+3.48 |
+4.32% |
04/24/25 |
After Close |
$1.00 |
N/A |
N/A |
N/A |
5,283,600 |
| CMCSA |
Comcast Corp A |
34.01 |
+0.46 |
+1.37% |
04/24/25 |
Before Open |
$0.98 |
N/A |
N/A |
N/A |
21,576,000 |
| CMS |
Cms Energy Corp |
72.91 |
+0.74 |
+1.03% |
04/24/25 |
Before Open |
$1.11 |
N/A |
N/A |
N/A |
2,186,600 |
| CNOB |
Connectone Bancorp |
21.56 |
+0.16 |
+0.75% |
04/24/25 |
Before Open |
$0.46 |
N/A |
N/A |
N/A |
175,200 |
| CNP |
Centerpoint Energy Inc |
37.16 |
+0.38 |
+1.03% |
04/24/25 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
4,269,200 |
| CNX |
CNX Resources Corp |
30.82 |
-0.06 |
-0.19% |
04/24/25 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
2,288,300 |
| COLB |
Columbia Banking Sys |
22.18 |
+0.23 |
+1.05% |
04/24/25 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
992,300 |
| COUR |
Coursera Inc |
7.31 |
+0.29 |
+4.13% |
04/24/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
1,518,600 |
| CRS |
Carpenter Technology Corp |
170.21 |
-1.97 |
-1.14% |
04/24/25 |
Before Open |
$1.74 |
N/A |
N/A |
N/A |
435,700 |
| CUBI |
Customers Bancorp |
45.52 |
+0.42 |
+0.93% |
04/24/25 |
After Close |
$1.27 |
N/A |
N/A |
N/A |
182,600 |
| CURB |
Curbline Properties Corp |
23.18 |
+0.44 |
+1.93% |
04/24/25 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
747,200 |
| CZFS |
Citizens Fincl Svcs |
55.91 |
-1.21 |
-2.12% |
04/24/25 |
-- |
$1.49 |
N/A |
N/A |
N/A |
7,700 |
| DAR |
Darling International Inc |
30.80 |
+1.03 |
+3.46% |
04/24/25 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
1,939,500 |
| DASTY |
Dassault Systeme A ADR |
37.3700 |
-0.2900 |
-0.77% |
04/24/25 |
-- |
$0.31 |
N/A |
N/A |
N/A |
61,500 |
| DLR |
Digital Realty Trust |
150.75 |
+2.57 |
+1.73% |
04/24/25 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
2,040,300 |
| DOC |
Healthpeak Properties Inc |
18.75 |
+0.27 |
+1.47% |
04/24/25 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
4,277,200 |
| DOV |
Dover Corp |
161.08 |
-0.88 |
-0.54% |
04/24/25 |
Before Open |
$2.01 |
N/A |
N/A |
N/A |
3,019,000 |
| DOW |
Dow Inc |
28.15 |
+0.68 |
+2.48% |
04/24/25 |
Before Open |
$-0.02 |
N/A |
N/A |
N/A |
8,474,900 |
| DSCSY |
Disco Corp ADR |
18.4700 |
+0.3700 |
+2.04% |
04/24/25 |
-- |
$0.20 |
N/A |
N/A |
N/A |
149,300 |
| EADSY |
European Aeronautic ADR |
39.1200 |
-0.4900 |
-1.24% |
04/24/25 |
-- |
$0.21 |
N/A |
N/A |
N/A |
506,200 |
| EBC |
Eastern Bankshares Inc |
14.73 |
+0.01 |
+0.07% |
04/24/25 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
1,060,200 |
| EEFT |
Euronet Worldwide |
94.70 |
+0.32 |
+0.34% |
04/24/25 |
Before Open |
$0.96 |
N/A |
N/A |
N/A |
472,300 |
| EHC |
Encompass Health Corp |
103.35 |
+0.35 |
+0.34% |
04/24/25 |
After Close |
$1.19 |
N/A |
N/A |
N/A |
1,002,400 |
| EMN |
Eastman Chemical Company |
76.76 |
-0.03 |
-0.04% |
04/24/25 |
After Close |
$1.88 |
N/A |
N/A |
N/A |
1,629,700 |
| EQNR |
Equinor ASA ADR |
23.32 |
-0.12 |
-0.51% |
04/24/25 |
-- |
$0.83 |
N/A |
N/A |
N/A |
4,821,500 |
| ERIE |
Erie Indemnity Company |
410.95 |
-0.93 |
-0.23% |
04/24/25 |
After Close |
$3.19 |
N/A |
N/A |
N/A |
175,900 |
| ESQ |
Esquire Financial Holdings Inc |
80.56 |
+1.05 |
+1.32% |
04/24/25 |
-- |
$1.30 |
N/A |
N/A |
N/A |
50,200 |
| FBIZ |
First Business Finan |
47.36 |
+0.90 |
+1.95% |
04/24/25 |
After Close |
$1.29 |
N/A |
N/A |
N/A |
29,200 |
| FBP |
First Bancorp |
18.25 |
+0.22 |
+1.22% |
04/24/25 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
1,366,800 |
| FCFS |
Firstcash Holdings Inc |
121.44 |
+1.38 |
+1.15% |
04/24/25 |
Before Open |
$1.75 |
N/A |
N/A |
N/A |
269,700 |
| FCN |
Fti Consulting |
165.27 |
+1.39 |
+0.85% |
04/24/25 |
Before Open |
$1.79 |
N/A |
N/A |
N/A |
284,300 |
| FCNCA |
First Citizens Bancs |
1,716.62 |
+24.86 |
+1.47% |
04/24/25 |
Before Open |
$37.72 |
N/A |
N/A |
N/A |
59,700 |
| FCX |
Freeport-Mcmoran Inc |
32.90 |
-0.42 |
-1.26% |
04/24/25 |
Before Open |
$0.24 |
N/A |
N/A |
N/A |
16,988,000 |
| FFBC |
First Finl Bncp [Oh] |
22.65 |
+0.25 |
+1.12% |
04/24/25 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
1,677,100 |
| FHI |
Federated Investors |
37.57 |
+0.10 |
+0.27% |
04/24/25 |
After Close |
$0.92 |
N/A |
N/A |
N/A |
520,200 |
| FI |
Fiserv Inc |
208.66 |
-1.45 |
-0.69% |
04/24/25 |
Before Open |
$2.07 |
N/A |
N/A |
N/A |
3,571,200 |
| FIX |
Comfort Systems USA |
347.95 |
-1.21 |
-0.35% |
04/24/25 |
-- |
$3.65 |
N/A |
N/A |
N/A |
336,300 |
| FNWB |
First Nw Banc |
9.83 |
+0.13 |
+1.34% |
04/24/25 |
-- |
$0.12 |
N/A |
N/A |
N/A |
5,600 |
| FRME |
First Merchants Corp |
35.53 |
+0.07 |
+0.20% |
04/24/25 |
Before Open |
$0.91 |
N/A |
N/A |
N/A |
415,900 |
| FSFG |
First Savings Financ |
23.63 |
+0.46 |
+1.99% |
04/24/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
14,800 |
| FTI |
Technipfmc Plc |
25.54 |
+0.55 |
+2.20% |
04/24/25 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
3,377,400 |
| GBCI |
Glacier Bancorp Inc |
39.59 |
+0.29 |
+0.74% |
04/24/25 |
After Close |
$0.48 |
N/A |
N/A |
N/A |
554,500 |
