| UMC |
United Microelectronics Corp ADR |
7.85 |
+0.07 |
+0.90% |
01/20/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
9,272,900 |
| WTFC |
Wintrust Financial Corp |
136.72 |
+1.65 |
+1.22% |
01/20/26 |
-- |
$2.93 |
N/A |
N/A |
N/A |
455,400 |
| ZION |
Zions Bancorp |
54.82 |
+0.76 |
+1.41% |
01/20/26 |
-- |
$1.58 |
N/A |
N/A |
N/A |
1,229,600 |
| ZIONW |
Zions Bncrp WT |
0.0123 |
-0.0054 |
-30.51% |
01/20/26 |
-- |
$1.58 |
N/A |
N/A |
N/A |
3,565,700 |
| BK |
Bank of New York Mellon Corp |
113.09 |
+1.01 |
+0.90% |
01/21/26 |
-- |
$1.95 |
N/A |
N/A |
N/A |
2,596,100 |
| BLK |
Blackrock Inc |
1,079.87 |
+41.25 |
+3.97% |
01/21/26 |
-- |
$12.79 |
N/A |
N/A |
N/A |
863,300 |
| C |
Citigroup Inc |
106.72 |
+3.53 |
+3.42% |
01/21/26 |
-- |
$1.79 |
N/A |
N/A |
N/A |
14,003,600 |
| CNXC |
Concentrix Corp |
36.93 |
+0.53 |
+1.46% |
01/21/26 |
-- |
$2.50 |
N/A |
N/A |
N/A |
1,241,300 |
| CTBI |
Community TR Bancp |
57.08 |
+1.25 |
+2.24% |
01/21/26 |
-- |
$1.41 |
N/A |
N/A |
N/A |
46,800 |
| FUL |
H. B. Fuller Company |
58.92 |
+0.50 |
+0.86% |
01/21/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
351,600 |
| GS |
Goldman Sachs Group |
836.57 |
+21.36 |
+2.62% |
01/21/26 |
-- |
$11.52 |
N/A |
N/A |
N/A |
2,347,900 |
| HOMB |
Home Bancshares Inc |
28.46 |
+0.50 |
+1.79% |
01/21/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
1,202,900 |
| JPM |
JP Morgan Chase & Company |
312.13 |
+4.25 |
+1.38% |
01/21/26 |
-- |
$4.90 |
N/A |
N/A |
N/A |
8,535,200 |
| PLBC |
Plumas Bancorp |
44.27 |
+1.31 |
+3.05% |
01/21/26 |
-- |
$1.37 |
N/A |
N/A |
N/A |
20,500 |
| SNV |
Synovus Financial Corp |
49.52 |
+0.75 |
+1.54% |
01/21/26 |
-- |
$1.39 |
N/A |
N/A |
N/A |
857,500 |
| UNTY |
Unity Bancorp Inc |
52.20 |
+1.77 |
+3.51% |
01/21/26 |
-- |
$1.35 |
N/A |
N/A |
N/A |
49,000 |
| WFC |
Wells Fargo & Company |
89.35 |
+3.03 |
+3.51% |
01/21/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
14,439,300 |
| AAL |
American Airlines Gp |
14.56 |
+0.32 |
+2.25% |
01/22/26 |
-- |
$0.61 |
N/A |
N/A |
N/A |
60,480,598 |
| ACNB |
Acnb Corp |
49.45 |
+1.15 |
+2.38% |
01/22/26 |
-- |
$1.24 |
N/A |
N/A |
N/A |
22,200 |
| AMAL |
Amalgamated Financial Corp |
30.97 |
+0.87 |
+2.89% |
01/22/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
125,500 |
| ASB |
Associated Banc-Corp |
25.84 |
+0.43 |
+1.69% |
01/22/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
2,345,300 |
| ASB.W |
Associated Banc-Corp WT |
3.44 |
+0.14 |
+4.24% |
01/22/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
1,700 |
| AUB |
Atlantic Union Bancshares Corp |
34.98 |
+0.85 |
+2.49% |
01/22/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
1,003,500 |
| AVBC |
Avidia Bancorp Inc |
16.47 |
+0.43 |
+2.68% |
01/22/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
170,600 |
| BANC |
First Pactrust Bancorp |
18.90 |
+0.19 |
+1.02% |
01/22/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
2,027,700 |
| BANF |
Bancfirst Corp |
111.21 |
-0.25 |
-0.22% |
01/22/26 |
-- |
$1.78 |
N/A |
N/A |
N/A |
157,900 |
| BCML |
Bay Commercial Bk CA |
29.88 |
+0.58 |
+1.98% |
01/22/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
10,500 |
| BFST |
Business First Bancshares Inc |
26.90 |
+0.64 |
+2.44% |
01/22/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
93,000 |
| BHB |
Bar Harbor Bankshares |
31.19 |
+0.51 |
+1.66% |
01/22/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
63,100 |
| BY |
Byline Bancorp Inc |
29.20 |
+0.80 |
+2.82% |
01/22/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
196,200 |
| CARE |
Carter Bankshares Inc |
18.90 |
+0.37 |
+2.00% |
01/22/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
66,900 |
| CASS |
Cass Information Sys |
43.60 |
+1.12 |
+2.62% |
01/22/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
69,800 |
| CHCO |
City Holding Company |
122.78 |
+1.51 |
+1.25% |
01/22/26 |
-- |
$2.29 |
N/A |
N/A |
N/A |
91,200 |
| COLB |
Columbia Banking Sys |
28.17 |
+0.50 |
+1.81% |
01/22/26 |
-- |
$0.74 |
N/A |
N/A |
N/A |
3,898,700 |
| CSX |
CSX Corp |
35.95 |
+0.98 |
+2.80% |
01/22/26 |
-- |
$0.43 |
N/A |
N/A |
N/A |
14,606,300 |
| CUBI |
Customers Bancorp |
70.95 |
+2.55 |
+3.73% |
01/22/26 |
-- |
$1.99 |
N/A |
N/A |
N/A |
524,500 |
| CVLG |
Covenant Logistics Group Inc |
21.70 |
+1.02 |
+4.93% |
01/22/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
131,000 |
| CWBC |
Community West Bank |
23.53 |
+0.57 |
+2.48% |
01/22/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
295,200 |
| CZNC |
Citizens Nrthn Corp |
20.50 |
+0.34 |
+1.69% |
01/22/26 |
-- |
$0.57 |
N/A |
N/A |
N/A |
48,700 |
| DCOM |
Dime Community Bancshares Inc |
29.74 |
+0.65 |
+2.23% |
01/22/26 |
-- |
$0.70 |
N/A |
N/A |
N/A |
243,600 |
| EBC |
Eastern Bankshares Inc |
18.82 |
+0.25 |
+1.35% |
01/22/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
2,543,300 |
| ELV |
Elevance Health Inc |
330.75 |
-0.17 |
-0.05% |
01/22/26 |
-- |
$3.20 |
N/A |
N/A |
N/A |
1,691,800 |
| ESQ |
Esquire Financial Holdings Inc |
104.52 |
+2.56 |
+2.51% |
01/22/26 |
-- |
$1.55 |
N/A |
N/A |
N/A |
77,700 |
| EWBC |
East West Bancorp |
108.94 |
+1.79 |
+1.67% |
01/22/26 |
-- |
$2.44 |
N/A |
N/A |
N/A |
322,000 |
| FBP |
First Bancorp |
20.25 |
+0.46 |
+2.32% |
01/22/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
1,070,600 |
| FCX |
Freeport-Mcmoran Inc |
44.53 |
+1.56 |
+3.63% |
01/22/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
22,864,200 |
| FFBC |
First Finl Bncp [Oh] |
25.58 |
+0.47 |
+1.87% |
01/22/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
703,100 |
| FFIN |
First Finl Bkshs Inc |
31.65 |
+0.52 |
+1.67% |
01/22/26 |
-- |
$0.48 |
N/A |
N/A |
N/A |
733,500 |
| FMBH |
First Mid Ill Bncshr |
40.35 |
+1.60 |
+4.13% |
01/22/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
83,600 |
| FRBA |
First Bank |
15.84 |
+0.06 |
+0.38% |
01/22/26 |
-- |
$0.51 |
N/A |
N/A |
N/A |
70,000 |