| FTAI |
Ftai Aviation Ltd |
130.08 |
+6.83 |
+5.54% |
07/22/25 |
-- |
$1.48 |
N/A |
N/A |
N/A |
1,496,800 |
| GE |
GE Aerospace |
235.89 |
+0.14 |
+0.06% |
07/22/25 |
Before Open |
$1.42 |
N/A |
N/A |
N/A |
7,761,400 |
| GM |
General Motors Company |
48.09 |
-0.19 |
-0.39% |
07/22/25 |
-- |
$2.52 |
N/A |
N/A |
N/A |
8,418,000 |
| GOOG |
Alphabet Cl C |
173.98 |
-3.25 |
-1.83% |
07/22/25 |
-- |
$2.12 |
N/A |
N/A |
N/A |
32,531,699 |
| GOOGL |
Alphabet Cl A |
173.32 |
-2.63 |
-1.49% |
07/22/25 |
-- |
$2.12 |
N/A |
N/A |
N/A |
28,707,500 |
| GPC |
Genuine Parts Company |
118.87 |
-0.46 |
-0.39% |
07/22/25 |
-- |
$2.08 |
N/A |
N/A |
N/A |
987,400 |
| HAFC |
Hanmi Financial Corp |
22.72 |
+0.17 |
+0.75% |
07/22/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
102,000 |
| HCA |
Hca Holdings Inc |
376.86 |
+4.41 |
+1.18% |
07/22/25 |
-- |
$6.20 |
N/A |
N/A |
N/A |
1,374,200 |
| HIW |
Highwoods Properties |
31.82 |
+0.38 |
+1.21% |
07/22/25 |
-- |
$0.86 |
N/A |
N/A |
N/A |
1,223,400 |
| HRI |
Herc Holdings Inc |
111.68 |
+0.27 |
+0.24% |
07/22/25 |
-- |
$3.11 |
N/A |
N/A |
N/A |
286,100 |
| HTLD |
Heartland Express |
8.72 |
+0.11 |
+1.28% |
07/22/25 |
-- |
$-0.06 |
N/A |
N/A |
N/A |
347,200 |
| IRDM |
Iridium Comm Inc |
28.74 |
+0.15 |
+0.52% |
07/22/25 |
-- |
$0.23 |
N/A |
N/A |
N/A |
867,400 |
| IVZ |
Invesco Plc |
14.72 |
+0.20 |
+1.38% |
07/22/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
5,322,700 |
| KHNGY |
Kuehne & Nagel Inter |
43.5190 |
-0.0310 |
-0.07% |
07/22/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
18,000 |
| KMB |
Kimberly-Clark Corp |
127.96 |
-0.97 |
-0.75% |
07/22/25 |
-- |
$1.67 |
N/A |
N/A |
N/A |
3,088,800 |
| KNSA |
Kiniksa Pharmaceuticals International Plc |
27.93 |
-0.02 |
-0.07% |
07/22/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
487,800 |
| KO |
Coca-Cola Company |
69.21 |
-0.41 |
-0.59% |
07/22/25 |
-- |
$0.83 |
N/A |
N/A |
N/A |
16,227,500 |
| LCNB |
Lcnb Corp |
14.24 |
+0.38 |
+2.74% |
07/22/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
11,800 |
| LMT |
Lockheed Martin Corp |
468.60 |
-10.74 |
-2.24% |
07/22/25 |
-- |
$6.57 |
N/A |
N/A |
N/A |
1,871,100 |
| MANH |
Manhattan Assoc |
188.50 |
-3.02 |
-1.58% |
07/22/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
709,600 |
| MAT |
Mattel Inc |
18.97 |
+0.12 |
+0.64% |
07/22/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
2,394,100 |
| MCO |
Moody's Corp |
470.51 |
-0.72 |
-0.15% |
07/22/25 |
-- |
$3.30 |
N/A |
N/A |
N/A |
528,000 |
| MMYT |
Makemytrip Ltd |
94.43 |
+2.94 |
+3.21% |
07/22/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
13,204,700 |
| MSCI |
MSCI Inc |
543.72 |
-4.83 |
-0.88% |
07/22/25 |
-- |
$4.12 |
N/A |
N/A |
N/A |
551,600 |
| MTDR |
Matador Resources Company |
51.07 |
-0.20 |
-0.39% |
07/22/25 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
1,502,700 |
| MYFW |
First Western Financial Inc |
21.07 |
+0.10 |
+0.48% |
07/22/25 |
-- |
$0.39 |
N/A |
N/A |
N/A |
21,800 |
| NBHC |
National Bank Holdings Corp |
35.85 |
+0.23 |
+0.65% |
07/22/25 |
-- |
$0.87 |
N/A |
N/A |
N/A |
166,700 |
| NBR |
Nabors Industries |
33.77 |
-1.02 |
-2.93% |
07/22/25 |
-- |
$-1.87 |
N/A |
N/A |
N/A |
360,900 |
| NJDCY |
Nihon Densan Kabushiki Kaisha ADR |
5.0400 |
-0.0400 |
-0.79% |
07/22/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
204,400 |
| NPB |
Northpointe Bancshares Inc |
13.01 |
+0.12 |
+0.93% |
07/22/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
127,600 |
| NVR |
NVR Inc |
6,979.67 |
-13.26 |
-0.19% |
07/22/25 |
-- |
$106.35 |
N/A |
N/A |
N/A |
30,200 |
| NWBI |
Northwest Bancshares |
12.12 |
+0.07 |
+0.58% |
07/22/25 |
-- |
$0.28 |
N/A |
N/A |
N/A |
568,100 |
| ONB |
Old National Bncp |
20.46 |
+0.14 |
+0.69% |
07/22/25 |
-- |
$0.51 |
N/A |
N/A |
N/A |
2,361,600 |
| ORRF |
Orrstown Finl Svcs |
29.79 |
+0.30 |
+1.02% |
07/22/25 |
-- |
$0.99 |
N/A |
N/A |
N/A |
91,200 |
| PCAR |
Paccar Inc |
90.72 |
-0.38 |
-0.42% |
07/22/25 |
-- |
$1.29 |
N/A |
N/A |
N/A |
2,702,700 |
| PEBO |
Peoples Bancorp Inc |
29.12 |
+0.24 |
+0.83% |
07/22/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
113,100 |
| PFSI |
Pennymac Financial Services IN |
94.66 |
+1.80 |
+1.94% |
07/22/25 |
-- |
$3.28 |
N/A |
N/A |
N/A |
268,100 |
| PGC |
Peapack Gladstone FI |
26.66 |
+0.14 |
+0.53% |
07/22/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
46,100 |
| PHM |
Pultegroup |
99.14 |
+0.42 |
+0.43% |
07/22/25 |
Before Open |
$2.94 |
N/A |
N/A |
N/A |
1,915,600 |
| PII |
Polaris Inc |
40.05 |
unch |
unch |
07/22/25 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
1,140,200 |
| PM |
Philip Morris International Inc |
182.61 |
-0.85 |
-0.46% |
07/22/25 |
Before Open |
$1.84 |
N/A |
N/A |
N/A |
6,063,400 |
| PMT |
Pennymac Mortgage Investment Trust |
12.36 |
+0.10 |
+0.82% |
07/22/25 |
-- |
$0.36 |
N/A |
N/A |
N/A |
618,800 |
| PNR |
Pentair Ltd |
96.94 |
+0.71 |
+0.74% |
07/22/25 |
-- |
$1.33 |
N/A |
N/A |
N/A |
1,277,100 |
| RANJY |
Randstad Holdings NV |
21.8330 |
+0.0280 |
+0.13% |
07/22/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
3,000 |
| RNST |
Renasant Corp |
34.54 |
+0.23 |
+0.67% |
07/22/25 |
-- |
$0.74 |
N/A |
N/A |
N/A |
454,500 |
| RRC |
Range Resources Corp |
42.57 |
+0.31 |
+0.73% |
07/22/25 |
-- |
$0.61 |
N/A |
N/A |
N/A |
2,689,100 |
| RRR |
Red Rock Resorts Inc |
50.75 |
+0.24 |
+0.48% |
07/22/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
472,100 |
| SHW |
Sherwin-Williams Company |
331.47 |
+0.44 |
+0.13% |
07/22/25 |
-- |
$3.75 |
N/A |
N/A |
N/A |
1,451,700 |
| SPOT |
Spotify Technology S.A. |
710.19 |
-11.09 |
-1.54% |
07/22/25 |
-- |
$2.34 |
N/A |
N/A |
N/A |
1,602,300 |
| STX |
Seagate Technology Hldgs Plc |
131.30 |
+0.43 |
+0.33% |
07/22/25 |
-- |
$2.17 |
N/A |
N/A |
N/A |
2,816,700 |
