| RANJY |
Randstad Holdings NV |
22.2000 |
+0.3000 |
+1.37% |
10/22/25 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
7,000 |
| RBBN |
Ribbon Communications Inc |
3.74 |
-0.02 |
-0.53% |
10/22/25 |
-- |
$0.04 |
N/A |
N/A |
N/A |
504,100 |
| ROL |
Rollins Inc |
56.59 |
-1.53 |
-2.63% |
10/22/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
1,621,400 |
| RS |
Reliance Inc |
279.33 |
-1.92 |
-0.68% |
10/22/25 |
After Close |
$3.71 |
N/A |
N/A |
N/A |
389,500 |
| SABK |
South Atlantic Bancshares Inc |
16.9100 |
-0.0900 |
-0.53% |
10/22/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
300 |
| SAP |
SAP Ag ADR |
275.79 |
-1.36 |
-0.49% |
10/22/25 |
After Close |
$1.70 |
N/A |
N/A |
N/A |
1,157,800 |
| SEIC |
Sei Investments Company |
84.11 |
-0.49 |
-0.58% |
10/22/25 |
-- |
$1.25 |
N/A |
N/A |
N/A |
491,700 |
| SF |
Stifel Financial Corp |
111.35 |
-0.38 |
-0.34% |
10/22/25 |
-- |
$1.83 |
N/A |
N/A |
N/A |
573,500 |
| SLP |
Simulations Plus Inc |
15.71 |
-0.76 |
-4.61% |
10/22/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
331,100 |
| SON |
Sonoco Products |
40.43 |
-2.19 |
-5.14% |
10/22/25 |
After Close |
$2.03 |
N/A |
N/A |
N/A |
1,815,800 |
| SPFI |
South Plains Financial Inc |
38.10 |
-0.36 |
-0.94% |
10/22/25 |
-- |
$0.87 |
N/A |
N/A |
N/A |
28,400 |
| SPR |
Spirit Aerosystems Holdings |
38.65 |
-1.66 |
-4.12% |
10/22/25 |
-- |
$-0.37 |
N/A |
N/A |
N/A |
1,130,300 |
| SSB |
Southstate Bank Corporation |
98.85 |
-0.70 |
-0.70% |
10/22/25 |
After Close |
$2.19 |
N/A |
N/A |
N/A |
498,100 |
| SVNLY |
Svenska Handels ADR |
6.3860 |
-0.0040 |
-0.06% |
10/22/25 |
-- |
$0.15 |
N/A |
N/A |
N/A |
160,300 |
| SWDBY |
Swedbank Ab ADR |
29.9800 |
-0.3200 |
-1.06% |
10/22/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
17,800 |
| SYBT |
Stock Yards Bancorp |
69.04 |
-1.11 |
-1.58% |
10/22/25 |
-- |
$1.15 |
N/A |
N/A |
N/A |
89,200 |
| T |
AT&T Inc |
26.10 |
-0.15 |
-0.57% |
10/22/25 |
Before Open |
$0.55 |
N/A |
N/A |
N/A |
33,129,200 |
| TCBX |
Third Coast Bancshares Inc |
38.34 |
-0.47 |
-1.21% |
10/22/25 |
After Close |
$0.80 |
N/A |
N/A |
N/A |
36,800 |
| TDY |
Teledyne Technologies Inc |
576.44 |
-11.57 |
-1.97% |
10/22/25 |
-- |
$5.49 |
N/A |
N/A |
N/A |
221,200 |
| TECK |
Teck Resources Ltd |
43.88 |
+0.87 |
+2.02% |
10/22/25 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
8,859,600 |
| TER |
Teradyne Inc |
145.19 |
+0.59 |
+0.41% |
10/22/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
2,039,600 |
| TMHC |
Taylor Morrison Home Corp |
62.01 |
-0.95 |
-1.51% |
10/22/25 |
Before Open |
$1.93 |
N/A |
N/A |
N/A |
1,542,400 |
| TMO |
Thermo Fisher Scientific Inc |
534.68 |
-1.51 |
-0.28% |
10/22/25 |
Before Open |
$5.51 |
N/A |
N/A |
N/A |
1,830,900 |
| TNL |
Travel + Leisure Co. |
59.50 |
-0.83 |
-1.38% |
10/22/25 |
Before Open |
$1.73 |
N/A |
N/A |
N/A |
655,600 |
| TOWN |
Towne Bank |
33.68 |
+0.01 |
+0.03% |
10/22/25 |
-- |
$0.75 |
N/A |
N/A |
N/A |
265,800 |
| TSLA |
Tesla Inc |
435.54 |
-3.15 |
-0.72% |
10/22/25 |
After Close |
$0.38 |
N/A |
N/A |
N/A |
69,339,906 |
| TYL |
Tyler Technologies |
506.46 |
-11.11 |
-2.15% |
10/22/25 |
-- |
$2.22 |
N/A |
N/A |
N/A |
446,100 |
| TZOO |
Travelzoo Inc |
9.94 |
-0.11 |
-1.09% |
10/22/25 |
-- |
$0.14 |
N/A |
N/A |
N/A |
58,700 |
| UCB |
United Community Banks Inc |
32.02 |
+0.01 |
+0.03% |
10/22/25 |
Before Open |
$0.70 |
N/A |
N/A |
N/A |
530,700 |
| UNF |
Unifirst Corp |
161.28 |
-3.25 |
-1.98% |
10/22/25 |
Before Open |
$2.13 |
N/A |
N/A |
N/A |
81,000 |
| URI |
United Rentals |
980.43 |
-13.94 |
-1.40% |
10/22/25 |
-- |
$12.43 |
N/A |
N/A |
N/A |
314,300 |
| VIST |
Vista Energy S.A.B. DE C.V. ADR |
37.27 |
+2.40 |
+6.88% |
10/22/25 |
After Close |
$1.16 |
N/A |
N/A |
N/A |
1,779,300 |
| VKTX |
Viking Thera |
34.98 |
+2.61 |
+8.06% |
10/22/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
7,168,900 |
| VKTXW |
Viking Theraptcs WT |
4.60 |
+0.07 |
+1.55% |
10/22/25 |
-- |
$-0.71 |
N/A |
N/A |
N/A |
700 |
| VRE |
Veris Residential Inc |
14.57 |
unch |
unch |
10/22/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
374,100 |
| VRT |
Vertiv Holdings Llc. |
168.88 |
+1.50 |
+0.90% |
10/22/25 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
4,972,700 |
| VRT.W |
Vertiv Holdings Llc WT |
7.90 |
+0.78 |
+10.96% |
10/22/25 |
Before Open |
$0.99 |
N/A |
N/A |
N/A |
77,900 |
| WAB |
Wabtec Corp |
195.62 |
-3.85 |
-1.93% |
10/22/25 |
Before Open |
$2.27 |
N/A |
N/A |
N/A |
747,700 |
| WDFC |
W D 40 Company |
192.72 |
+0.31 |
+0.16% |
10/22/25 |
After Close |
$1.26 |
N/A |
N/A |
N/A |
82,800 |
| WFG |
West Fraser Timber L |
68.55 |
-0.99 |
-1.42% |
10/22/25 |
After Close |
$-0.76 |
N/A |
N/A |
N/A |
512,900 |
| WGO |
Winnebago Industries |
31.29 |
-0.84 |
-2.61% |
10/22/25 |
Before Open |
$0.58 |
N/A |
N/A |
N/A |
498,500 |
| WH |
Wyndham Hotels & Resorts Inc |
77.41 |
-1.83 |
-2.31% |
10/22/25 |
After Close |
$1.44 |
N/A |
N/A |
N/A |
863,000 |
| WMMVY |
Wal-Mart DE Mex SP A ADR |
30.7300 |
+0.2000 |
+0.66% |
10/22/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
142,800 |
| WNEB |
Western New England Bancorp Inc |
11.38 |
-0.07 |
-0.61% |
10/22/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
78,200 |
| WSBC |
Wesbanco Inc |
33.34 |
-0.33 |
-0.98% |
10/22/25 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
730,800 |
| WSO |
Watsco Inc |
380.64 |
-15.78 |
-3.98% |
10/22/25 |
-- |
$4.60 |
N/A |
N/A |
N/A |
911,700 |
| WU |
Western Union Company |
8.07 |
-0.02 |
-0.25% |
10/22/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
7,380,900 |
| XIFR |
Xplr Infrastructure LP |
10.73 |
-0.37 |
-3.33% |
10/22/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
1,159,400 |
| AAL |
American Airlines Gp |
11.62 |
-0.19 |
-1.61% |
10/23/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
101,536,203 |
| AAVVF |
Advantage Energy Ltd |
8.6500 |
-0.1100 |
-1.26% |
10/23/25 |
-- |
$0.18 |
N/A |
N/A |
N/A |
33,500 |
