| PLXS |
Plexus Corp |
287.80 |
+0.36 |
+0.13% |
07/22/26 |
-- |
$1.27 |
N/A |
N/A |
N/A |
364,900 |
| PM |
Philip Morris International |
182.87 |
+2.10 |
+1.16% |
07/22/26 |
Before Open |
$2.03 |
N/A |
N/A |
N/A |
5,039,900 |
| PNFP |
Pinnacle Finl Ptnrs |
100.76 |
-0.28 |
-0.28% |
07/22/26 |
After Close |
$2.47 |
N/A |
N/A |
N/A |
1,314,600 |
| PRG |
Prog Hldgs Inc |
46.09 |
-0.02 |
-0.04% |
07/22/26 |
-- |
$0.95 |
N/A |
N/A |
N/A |
1,042,900 |
| PTEN |
Patterson-Uti Energy |
9.55 |
-0.04 |
-0.42% |
07/22/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
8,598,800 |
| QCRH |
Qcr Holdings Inc |
96.64 |
-1.63 |
-1.66% |
07/22/26 |
-- |
$1.90 |
N/A |
N/A |
N/A |
134,300 |
| QS |
Quantumscape Corp |
7.59 |
+0.43 |
+6.01% |
07/22/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
23,688,100 |
| QS.W |
Quantumscape Corp WT |
9.05 |
+1.01 |
+12.56% |
07/22/26 |
-- |
$-0.18 |
N/A |
N/A |
N/A |
80,300 |
| RANJY |
Randstad NV ADR |
14.9200 |
+0.1400 |
+0.95% |
07/22/26 |
Before Open |
$0.42 |
N/A |
N/A |
N/A |
38,900 |
| RBBN |
Ribbon Communications Inc |
2.22 |
+0.02 |
+0.91% |
07/22/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
608,200 |
| RCI |
Rogers Communication |
34.05 |
-0.79 |
-2.27% |
07/22/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
1,219,800 |
| RDY |
Dr. Reddy's Laboratories Ltd ADR |
14.86 |
-0.52 |
-3.38% |
07/22/26 |
-- |
$0.17 |
N/A |
N/A |
N/A |
5,316,900 |
| RELL |
Richardson Electrncs |
18.35 |
+0.72 |
+4.08% |
07/22/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
114,300 |
| RHI |
Robert Half Inc |
32.38 |
-0.38 |
-1.16% |
07/22/26 |
-- |
$0.26 |
N/A |
N/A |
N/A |
1,811,800 |
| RJF |
Raymond James Financial |
149.08 |
-0.86 |
-0.57% |
07/22/26 |
After Close |
$2.91 |
N/A |
N/A |
N/A |
1,596,400 |
| RNR |
Renaissancere Holdings Ltd |
323.03 |
+3.44 |
+1.08% |
07/22/26 |
-- |
$11.28 |
N/A |
N/A |
N/A |
301,500 |
| ROL |
Rollins Inc |
42.28 |
-0.99 |
-2.29% |
07/22/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
6,019,500 |
| RS |
Reliance Inc |
374.43 |
-11.35 |
-2.94% |
07/22/26 |
After Close |
$5.31 |
N/A |
N/A |
N/A |
479,700 |
| SEI |
Solaris Energy Infrastructure Inc |
79.27 |
+2.47 |
+3.22% |
07/22/26 |
-- |
$0.31 |
N/A |
N/A |
N/A |
1,344,700 |
| SEIC |
Sei Investments Company |
86.49 |
-0.76 |
-0.87% |
07/22/26 |
-- |
$1.42 |
N/A |
N/A |
N/A |
617,600 |
| SEOAY |
Stora Enso Oyj ADR R Sh |
10.5700 |
+0.1300 |
+1.25% |
07/22/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
97,100 |
| SIGI |
Selective Ins Group |
97.76 |
+1.46 |
+1.52% |
07/22/26 |
-- |
$1.69 |
N/A |
N/A |
N/A |
641,600 |
| SLG |
SL Green Realty Corp |
52.93 |
+0.77 |
+1.48% |
07/22/26 |
After Close |
$1.19 |
N/A |
N/A |
N/A |
1,722,300 |
| SMBC |
Southern MO Bancorp |
76.09 |
-0.66 |
-0.86% |
07/22/26 |
-- |
$1.65 |
N/A |
N/A |
N/A |
161,100 |
| SON |
Sonoco Products |
55.73 |
+0.62 |
+1.13% |
07/22/26 |
After Close |
$1.50 |
N/A |
N/A |
N/A |
1,176,300 |
| SSNC |
SS&C Technologies |
62.94 |
-0.72 |
-1.13% |
07/22/26 |
-- |
$1.51 |
N/A |
N/A |
N/A |
2,013,300 |
| SYBT |
Stock Yards Bancorp |
75.68 |
-0.63 |
-0.83% |
07/22/26 |
-- |
$1.22 |
N/A |
N/A |
N/A |
227,600 |
| T |
AT&T Inc |
21.82 |
-0.90 |
-3.96% |
07/22/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
84,994,797 |
| TCBX |
Third Coast Bancshares Inc |
40.31 |
-0.47 |
-1.15% |
07/22/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
104,300 |
| TDY |
Teledyne Technologies |
641.22 |
+16.93 |
+2.71% |
07/22/26 |
-- |
$5.77 |
N/A |
N/A |
N/A |
361,900 |
| TEL |
Te Connectivity Ltd |
198.30 |
+0.56 |
+0.28% |
07/22/26 |
-- |
$2.84 |
N/A |
N/A |
N/A |
1,821,500 |
| TMHC |
Taylor Morrison Home Corp |
71.78 |
-0.03 |
-0.04% |
07/22/26 |
-- |
$1.09 |
N/A |
N/A |
N/A |
3,346,600 |
| TMO |
Thermo Fisher Scientific |
506.42 |
-6.61 |
-1.29% |
07/22/26 |
-- |
$5.71 |
N/A |
N/A |
N/A |
2,076,400 |
| TNL |
Travel + Leisure Co. |
77.72 |
-0.32 |
-0.41% |
07/22/26 |
-- |
$1.92 |
N/A |
N/A |
N/A |
695,700 |
| TOWN |
Towne Bank |
36.26 |
-0.10 |
-0.28% |
07/22/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
680,100 |
| TSLA |
Tesla Inc |
411.84 |
+32.13 |
+8.46% |
07/22/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
57,645,797 |
| TZOO |
Travelzoo Inc |
11.59 |
+0.43 |
+3.85% |
07/22/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
183,100 |
| UCB |
United Community Banks Inc |
35.36 |
-0.25 |
-0.70% |
07/22/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
1,395,000 |
| URI |
United Rentals |
1,122.67 |
+1.01 |
+0.09% |
07/22/26 |
-- |
$11.68 |
N/A |
N/A |
N/A |
350,200 |
| UVSP |
Univest Corp of Penn |
44.19 |
-0.21 |
-0.47% |
07/22/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
239,700 |
| VKTX |
Viking Thera |
39.54 |
+1.50 |
+3.94% |
07/22/26 |
-- |
$-1.21 |
N/A |
N/A |
N/A |
2,888,500 |
| VKTXW |
Viking Theraptcs WT |
4.60 |
+0.07 |
+1.55% |
07/22/26 |
-- |
$-1.21 |
N/A |
N/A |
N/A |
700 |
| VTMX |
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
34.16 |
+0.31 |
+0.92% |
07/22/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
58,900 |
| WAB |
Wabtec Corp |
268.30 |
-1.23 |
-0.46% |
07/22/26 |
Before Open |
$2.63 |
N/A |
N/A |
N/A |
979,800 |
| WCN |
Waste Connections Inc |
167.13 |
-0.77 |
-0.46% |
07/22/26 |
After Close |
$1.36 |
N/A |
N/A |
N/A |
1,344,100 |
| WEX |
Wex Inc |
136.73 |
-1.28 |
-0.93% |
07/22/26 |
-- |
$4.39 |
N/A |
N/A |
N/A |
569,300 |
| WFG |
West Fraser Timber L |
67.72 |
-1.76 |
-2.53% |
07/22/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
174,800 |
| WH |
Wyndham Hotels & Resorts Inc |
86.71 |
-0.66 |
-0.76% |
07/22/26 |
After Close |
$1.42 |
N/A |
N/A |
N/A |
1,928,400 |
| AAL |
American Airlines Gp |
17.92 |
+0.05 |
+0.28% |
07/23/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
122,467,297 |
| AB |
Alliancebernstein Holding LP |
35.10 |
-0.76 |
-2.12% |
07/23/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
342,400 |
