| HONA |
Honeywell Aerospace Inc |
167.90 |
-0.74 |
-0.44% |
10/28/26 |
After Close |
$1.90 |
N/A |
N/A |
N/A |
2,517,200 |
| HOPE |
Hope Bancorp Inc |
14.12 |
+0.01 |
+0.07% |
10/28/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
941,600 |
| HRTG |
Heritage Insurance Holdings |
36.21 |
-0.89 |
-2.40% |
10/28/26 |
After Close |
$1.04 |
N/A |
N/A |
N/A |
185,444 |
| IEX |
Idex Corp |
233.21 |
+2.15 |
+0.93% |
10/28/26 |
Before Open |
$2.23 |
N/A |
N/A |
N/A |
992,861 |
| ILPT |
Industrial Logistics Properties Trust |
7.38 |
+0.26 |
+3.58% |
10/28/26 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
1,005,600 |
| INVH |
Invitation Homes Inc |
27.19 |
-0.33 |
-1.20% |
10/28/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
4,456,072 |
| IP |
International Paper Company |
33.38 |
-0.02 |
-0.06% |
10/28/26 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
5,562,124 |
| JBSS |
John B Sanfilippo |
67.11 |
-0.26 |
-0.39% |
10/28/26 |
After Close |
$1.50 |
N/A |
N/A |
N/A |
113,800 |
| JLL |
Jones Lang Lasalle Inc |
299.93 |
-0.68 |
-0.23% |
10/28/26 |
Before Open |
$6.01 |
N/A |
N/A |
N/A |
467,779 |
| JMKE |
Jersey Mike's Subs |
16.96 |
+0.05 |
+0.30% |
10/28/26 |
Before Open |
$0.16 |
N/A |
N/A |
N/A |
3,758,357 |
| JMSB |
John Marshall Bk Fal |
23.34 |
-0.03 |
-0.13% |
10/28/26 |
Before Open |
$0.50 |
N/A |
N/A |
N/A |
398,000 |
| JRONY |
Jeronimo Martins ADR |
40.3000 |
+0.0500 |
+0.12% |
10/28/26 |
After Close |
$0.73 |
N/A |
N/A |
N/A |
20,200 |
| KEX |
Kirby Corp |
137.06 |
+2.43 |
+1.80% |
10/28/26 |
Before Open |
$1.96 |
N/A |
N/A |
N/A |
838,734 |
| KGC |
Kinross Gold Corp |
23.00 |
+0.60 |
+2.68% |
10/28/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
4,496,461 |
| KKPNF |
Koninklijke Kpn NV |
4.5300 |
-0.0600 |
-1.31% |
10/28/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
5,100 |
| KLAC |
K L A-Tencor Corp |
153.66 |
+4.45 |
+2.98% |
10/28/26 |
After Close |
$1.18 |
N/A |
N/A |
N/A |
10,287,600 |
| KREF |
KKR Real Estate Finance Trust Inc |
5.94 |
+0.12 |
+2.06% |
10/28/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,366,503 |
| LARK |
Landmark Bancorp Inc |
32.12 |
+0.43 |
+1.36% |
10/28/26 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
8,400 |
| LFUS |
Littelfuse Inc |
383.00 |
+18.97 |
+5.21% |
10/28/26 |
Before Open |
$4.95 |
N/A |
N/A |
N/A |
437,900 |
| LH |
Laboratory Corp of America |
331.17 |
+1.27 |
+0.38% |
10/28/26 |
Before Open |
$4.65 |
N/A |
N/A |
N/A |
799,603 |
| LII |
Lennox International |
372.05 |
+6.41 |
+1.75% |
10/28/26 |
Before Open |
$7.18 |
N/A |
N/A |
N/A |
1,033,889 |
| MAA |
Mid-America Apartment Communities |
118.75 |
-0.83 |
-0.69% |
10/28/26 |
After Close |
$2.10 |
N/A |
N/A |
N/A |
833,773 |
| MAS |
Masco Corp |
75.17 |
-0.34 |
-0.45% |
10/28/26 |
Before Open |
$1.01 |
N/A |
N/A |
N/A |
3,757,151 |
| MAX |
Mediaalpha Inc Cl A |
11.77 |
-0.11 |
-0.93% |
10/28/26 |
After Close |
$0.33 |
N/A |
N/A |
N/A |
1,050,639 |
| MBIN |
Merchants Bancorp |
49.72 |
+0.15 |
+0.30% |
10/28/26 |
After Close |
$1.39 |
N/A |
N/A |
N/A |
122,800 |
| MCHB |
Mechanics Bank |
15.12 |
-0.01 |
-0.07% |
10/28/26 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
429,200 |
| MGM |
MGM Resorts International |
27.99 |
-0.55 |
-1.93% |
10/28/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
4,174,534 |
| MGPI |
MGP Ingredients Inc |
15.32 |
-0.20 |
-1.29% |
10/28/26 |
Before Open |
$0.34 |
N/A |
N/A |
N/A |
197,400 |
| MGRC |
Mcgrath Rentcorp |
119.56 |
+1.05 |
+0.89% |
10/28/26 |
After Close |
$1.80 |
N/A |
N/A |
N/A |
185,200 |
| MKL |
Markel Corp |
1,858.62 |
-15.38 |
-0.82% |
10/28/26 |
After Close |
$27.93 |
N/A |
N/A |
N/A |
49,970 |
| MRAM |
Everspin Technologies Inc |
13.93 |
+1.14 |
+8.91% |
10/28/26 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
954,600 |
| MSFT |
Microsoft Corp |
531.33 |
-1.27 |
-0.24% |
10/28/26 |
After Close |
$4.71 |
N/A |
N/A |
N/A |
19,495,400 |
| MTH |
Meritage Corp |
63.94 |
+0.33 |
+0.52% |
10/28/26 |
After Close |
$1.18 |
N/A |
N/A |
N/A |
866,168 |
| MUSA |
Murphy USA Inc |
531.11 |
-8.03 |
-1.49% |
10/28/26 |
After Close |
$8.09 |
N/A |
N/A |
N/A |
269,851 |
| MYRG |
MYR Group Inc |
266.64 |
+6.12 |
+2.35% |
10/28/26 |
After Close |
$3.09 |
N/A |
N/A |
N/A |
242,000 |
| NEO |
Neogenomics Inc |
17.27 |
+0.58 |
+3.48% |
10/28/26 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
2,753,300 |
| NEWT |
Newtekone Inc |
11.52 |
+0.09 |
+0.79% |
10/28/26 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
234,700 |
| NI |
NiSource Inc |
43.60 |
+0.16 |
+0.37% |
10/28/26 |
Before Open |
$0.22 |
N/A |
N/A |
N/A |
5,942,986 |
| NMR |
Nomura Holdings Inc ADR |
9.11 |
+0.12 |
+1.33% |
10/28/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
642,644 |
| NNBR |
NN Inc |
3.51 |
+0.15 |
+4.46% |
10/28/26 |
After Close |
$0.02 |
N/A |
N/A |
N/A |
2,547,900 |
| NOW |
Servicenow Inc |
154.78 |
-3.40 |
-2.15% |
10/28/26 |
After Close |
$0.56 |
N/A |
N/A |
N/A |
13,473,914 |
| NWPX |
Nwpx Infrastructure Inc |
99.84 |
+2.98 |
+3.08% |
10/28/26 |
After Close |
$1.65 |
N/A |
N/A |
N/A |
145,700 |
| NXT |
Nextpower Inc |
79.44 |
+2.96 |
+3.87% |
10/28/26 |
After Close |
$0.86 |
N/A |
N/A |
N/A |
2,813,200 |
| OBK |
Origin Bancorp Inc |
51.77 |
-0.35 |
-0.67% |
10/28/26 |
After Close |
$1.06 |
N/A |
N/A |
N/A |
159,200 |
| ODFL |
Old Dominion Freight Line |
187.03 |
+4.56 |
+2.50% |
10/28/26 |
Before Open |
$1.61 |
N/A |
N/A |
N/A |
2,121,800 |
| OGE |
Oge Energy Corp |
48.91 |
+0.45 |
+0.93% |
10/28/26 |
Before Open |
$1.39 |
N/A |
N/A |
N/A |
1,755,280 |
| OLED |
Universal Display |
90.36 |
+1.89 |
+2.14% |
10/28/26 |
After Close |
$1.14 |
N/A |
N/A |
N/A |
948,300 |
| OPFI |
Oppfi Inc |
5.45 |
-0.02 |
-0.37% |
10/28/26 |
Before Open |
$0.38 |
N/A |
N/A |
N/A |
780,339 |
| ORLY |
O'Reilly Automotive |
89.82 |
-1.23 |
-1.35% |
10/28/26 |
After Close |
$0.93 |
N/A |
N/A |
N/A |
3,941,300 |
| OSW |
Onespaworld Holdings Ltd |
24.95 |
+0.96 |
+4.00% |
10/28/26 |
Before Open |
$0.29 |
N/A |
N/A |
N/A |
1,340,100 |
