| NKE |
Nike Inc |
53.49 |
+0.78 |
+1.48% |
03/31/26 |
After Close |
$0.32 |
N/A |
N/A |
N/A |
12,073,800 |
| NWTG |
Newton Golf Company Inc |
1.5450 |
+0.0050 |
+0.32% |
03/31/26 |
After Close |
$-0.34 |
N/A |
N/A |
N/A |
19,800 |
| PLAY |
Dave & Buster's Entertainment |
11.34 |
-0.47 |
-3.98% |
03/31/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
1,543,900 |
| PROP |
Prairie Operating CO |
1.7500 |
+0.3300 |
+23.24% |
03/31/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
5,792,600 |
| PVH |
Phillips-Van Heusen Corp |
65.82 |
-0.49 |
-0.74% |
03/31/26 |
After Close |
$3.30 |
N/A |
N/A |
N/A |
1,041,800 |
| REKR |
Rekor Systems Inc |
0.8502 |
-0.0716 |
-7.77% |
03/31/26 |
After Close |
$-0.04 |
N/A |
N/A |
N/A |
1,770,800 |
| SNX |
Synnex Corp |
163.62 |
+7.25 |
+4.64% |
03/31/26 |
Before Open |
$3.04 |
N/A |
N/A |
N/A |
695,700 |
| SNYR |
Synergy Chc Corp |
1.1300 |
-0.0400 |
-3.42% |
03/31/26 |
Before Open |
$0.01 |
N/A |
N/A |
N/A |
19,100 |
| SPWH |
Sportsman's Wareh |
1.3600 |
-0.0300 |
-2.16% |
03/31/26 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
180,300 |
| BSET |
Bassett Furniture |
14.43 |
-0.06 |
-0.45% |
04/01/26 |
-- |
$0.19 |
N/A |
N/A |
N/A |
15,100 |
| CAG |
Conagra Brands Inc |
15.56 |
+0.10 |
+0.65% |
04/01/26 |
Before Open |
$0.40 |
N/A |
N/A |
N/A |
12,026,800 |
| CLIR |
Clearsign Technologies Corp |
3.53 |
-0.07 |
-1.94% |
04/01/26 |
-- |
$-0.30 |
N/A |
N/A |
N/A |
8,000 |
| FC |
Franklin Covey Company |
14.23 |
+0.64 |
+4.71% |
04/01/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
210,600 |
| LW |
Lamb Weston Holdings Inc |
41.49 |
+0.62 |
+1.52% |
04/01/26 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
2,329,100 |
| MSM |
Msc Industrial Direct Company |
90.52 |
+3.41 |
+3.91% |
04/01/26 |
Before Open |
$0.84 |
N/A |
N/A |
N/A |
783,200 |
| NG |
Novagold Resources Inc |
8.08 |
-0.05 |
-0.62% |
04/01/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
3,984,500 |
| PENG |
Penguin Solutions Inc |
17.80 |
-0.09 |
-0.50% |
04/01/26 |
After Close |
$0.28 |
N/A |
N/A |
N/A |
586,400 |
| RGP |
Resources Connection Inc |
3.71 |
-0.03 |
-0.80% |
04/01/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
240,000 |
| RH |
Rh Common Stock |
128.78 |
-1.39 |
-1.07% |
04/01/26 |
-- |
$2.24 |
N/A |
N/A |
N/A |
1,213,200 |
| TMQ |
Trilogy Metals Inc |
3.36 |
-0.06 |
-1.75% |
04/01/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
2,151,100 |
| UNF |
Unifirst Corp |
263.54 |
-2.69 |
-1.01% |
04/01/26 |
Before Open |
$1.21 |
N/A |
N/A |
N/A |
289,700 |
| ANGO |
Angiodynamics Inc |
10.63 |
-0.08 |
-0.75% |
04/02/26 |
Before Open |
$-0.11 |
N/A |
N/A |
N/A |
321,000 |
| AYI |
Acuity Inc |
282.86 |
+3.63 |
+1.30% |
04/02/26 |
Before Open |
$3.80 |
N/A |
N/A |
N/A |
423,900 |
| LNN |
Lindsay Corp |
119.71 |
+1.06 |
+0.89% |
04/02/26 |
Before Open |
$1.60 |
N/A |
N/A |
N/A |
106,900 |
| NBP |
Novabridge Biosciences ADR |
2.52 |
-0.11 |
-4.18% |
04/02/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
1,147,900 |
| SLP |
Simulations Plus Inc |
11.57 |
-0.37 |
-3.10% |
04/02/26 |
-- |
$0.27 |
N/A |
N/A |
N/A |
160,900 |
| AMS |
American Shared Hospital Services |
1.9000 |
-0.0800 |
-4.04% |
04/03/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
15,200 |
| GLPEY |
Galp Energia Sa ADR |
12.0100 |
+0.2550 |
+2.17% |
04/03/26 |
-- |
$0.12 |
N/A |
N/A |
N/A |
68,700 |
| LEVI |
Levi Strauss & Company Cl A |
18.43 |
-0.19 |
-1.02% |
04/06/26 |
-- |
$0.37 |
N/A |
N/A |
N/A |
2,403,900 |
| PHVS |
Pharvaris N.V. |
25.34 |
-0.36 |
-1.40% |
04/06/26 |
-- |
$-0.69 |
N/A |
N/A |
N/A |
92,200 |
| RNTX |
Rein Therapeutics Inc |
1.2200 |
+0.0300 |
+2.52% |
04/06/26 |
-- |
$-0.24 |
N/A |
N/A |
N/A |
189,200 |
| GBX |
Greenbrier Companies |
52.17 |
+0.48 |
+0.93% |
04/07/26 |
After Close |
$0.98 |
N/A |
N/A |
N/A |
287,100 |
| RENX |
Renx Enterprises Corp |
0.0951 |
-0.0439 |
-31.58% |
04/07/26 |
-- |
$-0.23 |
N/A |
N/A |
N/A |
19,221,500 |
| SLNH |
Soluna Hldgs Inc |
0.7128 |
-0.0313 |
-4.21% |
04/07/26 |
-- |
$-0.20 |
N/A |
N/A |
N/A |
1,216,900 |
| APLD |
Applied Digital Corp |
26.79 |
-0.47 |
-1.72% |
04/08/26 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
12,831,399 |
| DAL |
Delta Air Lines Inc |
66.65 |
+1.52 |
+2.33% |
04/08/26 |
Before Open |
$0.69 |
N/A |
N/A |
N/A |
14,678,300 |
| LAKE |
Lakeland Inds Inc |
7.66 |
-0.36 |
-4.49% |
04/08/26 |
-- |
$-0.16 |
N/A |
N/A |
N/A |
192,200 |
| NEOG |
Neogen Corp |
9.11 |
+0.27 |
+3.05% |
04/08/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,751,100 |
| NRXBF |
Nurexone Biologic Inc |
0.4200 |
-0.0326 |
-7.20% |
04/08/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
30,000 |
| RELL |
Richardson Electrncs |
11.57 |
+0.24 |
+2.12% |
04/08/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
72,200 |
| RPM |
RPM International Inc |
96.29 |
-0.08 |
-0.08% |
04/08/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
882,600 |
| STZ |
Constellation Brands Inc |
152.68 |
+0.22 |
+0.14% |
04/08/26 |
After Close |
$1.73 |
N/A |
N/A |
N/A |
1,563,900 |
| BB |
Blackberry Ltd |
3.23 |
-0.09 |
-2.71% |
04/09/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
11,412,700 |
| BSVN |
Bank7 Corp |
39.90 |
+0.02 |
+0.05% |
04/09/26 |
-- |
$1.01 |
N/A |
N/A |
N/A |
18,400 |
| BYRN |
Byrna Technologies Inc |
8.99 |
-0.30 |
-3.23% |
04/09/26 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
307,300 |
| NTIC |
Northern Technologies Intl Corp |
8.60 |
+0.20 |
+2.38% |
04/09/26 |
-- |
$0.02 |
N/A |
N/A |
N/A |
13,000 |
| SMPL |
The Simply Good Foods Company |
13.91 |
-0.14 |
-1.00% |
04/09/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
2,242,200 |
| WDFC |
W D 40 Company |
215.28 |
-0.39 |
-0.18% |
04/09/26 |
After Close |
$1.39 |
N/A |
N/A |
N/A |
80,400 |
| BEEM |
Beam Global |
1.4400 |
unch |
unch |
04/10/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
76,900 |
| BEEMW |
Beam Global WT |
0.0997 |
-0.0502 |
-33.49% |
04/10/26 |
-- |
$-0.22 |
N/A |
N/A |
N/A |
32,300 |