| BBY |
Best Buy Company |
56.68 |
+1.16 |
+2.09% |
05/28/26 |
Before Open |
$1.22 |
N/A |
N/A |
N/A |
3,044,500 |
| CM |
Canadian Imperial Bank of Commerce |
111.99 |
+1.92 |
+1.74% |
05/28/26 |
Before Open |
$1.75 |
N/A |
N/A |
N/A |
563,600 |
| COST |
Costco Wholesale |
1,041.25 |
+8.17 |
+0.79% |
05/28/26 |
After Close |
$4.91 |
N/A |
N/A |
N/A |
1,606,600 |
| CPRT |
Copart Inc |
32.65 |
-0.29 |
-0.88% |
05/28/26 |
After Close |
$0.42 |
N/A |
N/A |
N/A |
8,853,300 |
| CVCO |
Cavco Inds Inc |
476.59 |
+13.96 |
+3.02% |
05/28/26 |
-- |
$5.30 |
N/A |
N/A |
N/A |
112,400 |
| DELL |
Dell Technologies Inc |
247.89 |
+4.02 |
+1.65% |
05/28/26 |
After Close |
$2.99 |
N/A |
N/A |
N/A |
6,241,800 |
| DLTR |
Dollar Tree Inc |
89.97 |
+3.17 |
+3.65% |
05/28/26 |
Before Open |
$1.55 |
N/A |
N/A |
N/A |
4,588,700 |
| DOO |
Brp Inc |
56.24 |
+1.37 |
+2.50% |
05/28/26 |
Before Open |
$0.72 |
N/A |
N/A |
N/A |
189,800 |
| GAP |
Gap Inc |
21.23 |
+0.21 |
+1.00% |
05/28/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
5,093,300 |
| GAP.W |
G&P Acquisition Corp WT [Gapa/W] |
0.01 |
unch |
-12.00% |
05/28/26 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
10,400 |
| HQY |
Healthequity |
82.32 |
+0.14 |
+0.17% |
05/28/26 |
After Close |
$0.94 |
N/A |
N/A |
N/A |
783,400 |
| HRL |
Hormel Foods Corp |
20.00 |
+0.09 |
+0.45% |
05/28/26 |
Before Open |
$0.35 |
N/A |
N/A |
N/A |
4,234,000 |
| KSS |
Kohl's Corp |
11.93 |
-0.15 |
-1.24% |
05/28/26 |
Before Open |
$-0.18 |
N/A |
N/A |
N/A |
4,754,200 |
| LI |
Li Auto Inc ADR |
19.27 |
-0.75 |
-3.75% |
05/28/26 |
Before Open |
$0.00 |
N/A |
N/A |
N/A |
5,868,600 |
| LNVGY |
Lenovo Group Ltd ADR |
33.3800 |
-0.2800 |
-0.83% |
05/28/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
59,000 |
| MDB |
Mongodb Inc Cl A |
303.09 |
+0.09 |
+0.03% |
05/28/26 |
After Close |
$-0.30 |
N/A |
N/A |
N/A |
1,145,600 |
| NGL |
Ngl Energy Partners LP |
17.47 |
+0.67 |
+3.99% |
05/28/26 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
175,900 |
| NTAP |
Netapp Inc |
119.93 |
+1.35 |
+1.14% |
05/28/26 |
After Close |
$1.88 |
N/A |
N/A |
N/A |
4,518,400 |
| OKTA |
Okta Inc Cl A |
81.05 |
+2.85 |
+3.64% |
05/28/26 |
After Close |
$0.31 |
N/A |
N/A |
N/A |
2,548,100 |
| PATH |
Uipath Inc Cl A |
9.67 |
+0.20 |
+2.11% |
05/28/26 |
After Close |
$0.04 |
N/A |
N/A |
N/A |
28,532,900 |
| PD |
Pagerduty Inc |
6.73 |
+0.06 |
+0.90% |
05/28/26 |
After Close |
$0.03 |
N/A |
N/A |
N/A |
1,653,200 |
| PLAB |
Photronics Inc |
52.01 |
+0.15 |
+0.29% |
05/28/26 |
Before Open |
$0.54 |
N/A |
N/A |
N/A |
558,100 |
| PLUS |
Eplus Inc |
85.37 |
+2.15 |
+2.58% |
05/28/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
129,900 |
| REPL |
Replimune Group Inc |
4.93 |
-0.37 |
-6.98% |
05/28/26 |
-- |
$-0.73 |
N/A |
N/A |
N/A |
9,285,300 |
| RL |
Ralph Lauren Corp |
334.05 |
+2.43 |
+0.73% |
05/28/26 |
-- |
$2.49 |
N/A |
N/A |
N/A |
566,900 |
| RY |
Royal Bank of Canada |
183.83 |
+3.91 |
+2.17% |
05/28/26 |
Before Open |
$2.80 |
N/A |
N/A |
N/A |
712,400 |
| S |
Sentinelone Inc Cl A |
16.51 |
+0.43 |
+2.67% |
05/28/26 |
After Close |
$-0.21 |
N/A |
N/A |
N/A |
6,223,300 |
| TD |
Toronto Dominion Bank |
108.24 |
+1.70 |
+1.60% |
05/28/26 |
Before Open |
$1.61 |
N/A |
N/A |
N/A |
1,452,700 |
| THR |
Thermon Group Holdings Inc |
68.61 |
+2.01 |
+3.02% |
05/28/26 |
-- |
$0.56 |
N/A |
N/A |
N/A |
358,600 |
| TITN |
Titan Machinery Inc |
20.15 |
+0.38 |
+1.92% |
05/28/26 |
-- |
$-0.61 |
N/A |
N/A |
N/A |
206,800 |
| TMSNY |
Temenos Ag ADR |
88.7700 |
-0.1600 |
-0.18% |
05/28/26 |
-- |
$0.84 |
N/A |
N/A |
N/A |
300 |
| WB |
Weibo Corp ADR |
8.34 |
-0.37 |
-4.25% |
05/28/26 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
4,648,000 |
| WSM |
Williams-Sonoma |
173.65 |
+1.59 |
+0.92% |
05/28/26 |
-- |
$1.80 |
N/A |
N/A |
N/A |
1,053,200 |
| CGC |
Canopy Growth Corp |
1.0700 |
-0.0200 |
-1.83% |
05/29/26 |
Before Open |
$-0.06 |
N/A |
N/A |
N/A |
6,776,300 |
| CHA |
Chagee Holdings Limited ADR |
10.04 |
-0.42 |
-4.02% |
05/29/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
585,300 |
| CHA.W |
Chardan Healthcare Acquisition 2 WT [Chaq/W] |
0.7200 |
+0.0201 |
+2.87% |
05/29/26 |
-- |
$0.22 |
N/A |
N/A |
N/A |
149,200 |
| ENLV |
Enlivex Ltd |
0.7322 |
-0.0002 |
-0.03% |
05/29/26 |
-- |
$-0.02 |
N/A |
N/A |
N/A |
209,800 |
| PNPNF |
Power Metallic Mines Inc |
1.0855 |
+0.0095 |
+0.88% |
05/29/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
133,900 |
| PSTV |
Plus Therapeutics Inc |
5.76 |
+0.06 |
+1.05% |
05/29/26 |
-- |
$-0.94 |
N/A |
N/A |
N/A |
162,000 |
| ABVX |
Abivax Sa ADR |
121.00 |
-0.91 |
-0.75% |
06/01/26 |
-- |
$-1.07 |
N/A |
N/A |
N/A |
692,200 |
| CPB |
The Campbell's Company |
20.12 |
-0.23 |
-1.13% |
06/01/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
7,197,900 |
| CRDO |
Credo Technology Group Holding Ltd |
184.54 |
-4.82 |
-2.55% |
06/01/26 |
After Close |
$0.77 |
N/A |
N/A |
N/A |
4,949,700 |
| HPE |
Hewlett Packard Enterprise |
34.13 |
+2.06 |
+6.42% |
06/01/26 |
After Close |
$0.44 |
N/A |
N/A |
N/A |
34,638,199 |
| SAIC |
Science Applications International |
92.65 |
+2.24 |
+2.48% |
06/01/26 |
-- |
$2.26 |
N/A |
N/A |
N/A |
378,300 |
| UEC |
Uranium Energy |
14.81 |
-0.56 |
-3.64% |
06/01/26 |
-- |
$-0.05 |
N/A |
N/A |
N/A |
7,952,700 |
| DCI |
Donaldson Company |
83.84 |
-0.09 |
-0.11% |
06/02/26 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
648,100 |
| DG |
Dollar General Corp |
105.05 |
+3.30 |
+3.24% |
06/02/26 |
Before Open |
$1.90 |
N/A |
N/A |
N/A |
3,933,800 |
| GWRE |
Guidewire Software Inc |
123.65 |
-1.95 |
-1.55% |
06/02/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
1,634,200 |
| MAMA |
Mama's Creations Inc |
14.14 |
+0.47 |
+3.44% |
06/02/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
352,100 |
| OLLI |
Ollies Bargain CS |
78.75 |
+4.53 |
+6.10% |
06/02/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
1,717,400 |
