| ORI |
Old Republic International Corp |
41.49 |
+0.63 |
+1.54% |
04/23/26 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
1,066,800 |
| PCB |
Pcb Bancorp |
24.17 |
-0.04 |
-0.17% |
04/23/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
25,600 |
| PCG |
Pacific Gas & Electric Company |
17.74 |
-0.80 |
-4.31% |
04/23/26 |
Before Open |
$0.37 |
N/A |
N/A |
N/A |
36,562,500 |
| PECO |
Phillips Edison & Company Inc |
38.22 |
-0.29 |
-0.75% |
04/23/26 |
After Close |
$0.67 |
N/A |
N/A |
N/A |
1,196,900 |
| PENN |
Penn Entertainment Inc |
15.29 |
+0.04 |
+0.26% |
04/23/26 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
2,896,200 |
| PFG |
Principal Financial Group Inc |
93.55 |
+1.75 |
+1.91% |
04/23/26 |
After Close |
$2.06 |
N/A |
N/A |
N/A |
1,195,700 |
| PHM |
Pultegroup |
121.75 |
+1.42 |
+1.18% |
04/23/26 |
Before Open |
$1.83 |
N/A |
N/A |
N/A |
2,291,300 |
| PINE |
Alpine Income Property Trust Inc |
19.29 |
-0.25 |
-1.28% |
04/23/26 |
After Close |
$0.53 |
N/A |
N/A |
N/A |
106,800 |
| POOL |
Pool Corp |
217.33 |
+2.42 |
+1.13% |
04/23/26 |
Before Open |
$1.34 |
N/A |
N/A |
N/A |
567,400 |
| PRCT |
Procept Biorobotics Corp |
23.46 |
+0.26 |
+1.12% |
04/23/26 |
After Close |
$-0.55 |
N/A |
N/A |
N/A |
1,835,100 |
| R |
Ryder System |
220.58 |
+1.61 |
+0.74% |
04/23/26 |
Before Open |
$2.29 |
N/A |
N/A |
N/A |
240,500 |
| RES |
RPC Inc |
6.76 |
+0.14 |
+2.11% |
04/23/26 |
-- |
$0.01 |
N/A |
N/A |
N/A |
1,255,900 |
| REXR |
Rexford Industrial Realty Inc |
34.66 |
+0.70 |
+2.06% |
04/23/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
4,494,600 |
| ROP |
Roper Industries |
356.35 |
+13.20 |
+3.85% |
04/23/26 |
Before Open |
$4.99 |
N/A |
N/A |
N/A |
1,529,100 |
| SABK |
South Atlantic Bancshares |
22.6500 |
-0.0100 |
-0.04% |
04/23/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
1,800 |
| SAM |
Boston Beer Company |
243.13 |
-14.08 |
-5.47% |
04/23/26 |
-- |
$1.85 |
N/A |
N/A |
N/A |
242,600 |
| SBFG |
Sb Financial Group |
22.43 |
+0.13 |
+0.58% |
04/23/26 |
After Close |
$0.60 |
N/A |
N/A |
N/A |
9,900 |
| SES |
Ses AI Corp |
1.0100 |
+0.0100 |
+1.00% |
04/23/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
7,332,900 |
| SES.W |
Ses AI Corp WT |
0.0350 |
-0.0050 |
-12.50% |
04/23/26 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
1,000 |
| SKYW |
Skywest Inc |
94.91 |
+0.60 |
+0.64% |
04/23/26 |
After Close |
$2.16 |
N/A |
N/A |
N/A |
324,800 |
| SLM |
SLM Corp |
21.95 |
+0.48 |
+2.24% |
04/23/26 |
After Close |
$0.72 |
N/A |
N/A |
N/A |
3,488,300 |
| SNA |
Snap-On Inc |
381.71 |
+1.99 |
+0.52% |
04/23/26 |
Before Open |
$4.68 |
N/A |
N/A |
N/A |
380,000 |
| SNY |
Sanofi-Aventis S.A. ADR |
46.96 |
+0.20 |
+0.43% |
04/23/26 |
Before Open |
$1.06 |
N/A |
N/A |
N/A |
3,564,800 |
| SPFI |
South Plains Financial Inc |
44.19 |
-0.04 |
-0.09% |
04/23/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
53,100 |
| SPSC |
Sps Commerce Inc |
53.03 |
+1.58 |
+3.07% |
04/23/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
809,400 |
| SRCE |
1st Source Corp |
73.93 |
+0.05 |
+0.07% |
04/23/26 |
-- |
$1.64 |
N/A |
N/A |
N/A |
155,700 |
| SSB |
Southstate Bank Corporation |
97.80 |
+0.14 |
+0.14% |
04/23/26 |
After Close |
$2.22 |
N/A |
N/A |
N/A |
1,079,300 |
| SSNC |
SS&C Technologies |
69.19 |
+1.93 |
+2.87% |
04/23/26 |
After Close |
$1.50 |
N/A |
N/A |
N/A |
2,813,500 |
| STBA |
S&T Bancorp Inc |
43.89 |
+0.08 |
+0.18% |
04/23/26 |
Before Open |
$0.88 |
N/A |
N/A |
N/A |
177,500 |
| STM |
Stmicroelectronics N.V. ADR |
40.32 |
+0.84 |
+2.13% |
04/23/26 |
Before Open |
$0.19 |
N/A |
N/A |
N/A |
4,929,000 |
| STRA |
Strategic Education |
79.14 |
-2.05 |
-2.52% |
04/23/26 |
Before Open |
$1.50 |
N/A |
N/A |
N/A |
395,700 |
| TAL |
Tal Education Group ADR |
11.28 |
+0.28 |
+2.55% |
04/23/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
4,334,300 |
| TAL.W |
Talos Energy Inc WT [Talo/W] |
0.08 |
unch |
-2.12% |
04/23/26 |
Before Open |
$0.21 |
N/A |
N/A |
N/A |
120,300 |
| TBBK |
The Bancorp Inc |
59.55 |
+1.03 |
+1.76% |
04/23/26 |
After Close |
$1.35 |
N/A |
N/A |
N/A |
297,400 |
| TCBK |
Trico Bancshares |
50.11 |
-0.16 |
-0.32% |
04/23/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
100,300 |
| TECK |
Teck Resources Ltd |
57.40 |
+0.89 |
+1.57% |
04/23/26 |
Before Open |
$0.82 |
N/A |
N/A |
N/A |
2,089,300 |
| THRM |
Gentherm Inc |
29.42 |
+0.12 |
+0.41% |
04/23/26 |
Before Open |
$0.53 |
N/A |
N/A |
N/A |
160,300 |
| TLSNY |
Telia Company Ab ADR |
10.3844 |
-0.2156 |
-2.03% |
04/23/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
32,200 |
| TMO |
Thermo Fisher Scientific Inc |
514.23 |
+18.12 |
+3.65% |
04/23/26 |
Before Open |
$5.21 |
N/A |
N/A |
N/A |
1,828,800 |
| TPH |
Tri Pointe Homes Inc |
46.83 |
+0.01 |
+0.02% |
04/23/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
1,863,500 |
| UBSI |
United Bkshs Inc |
43.97 |
+0.13 |
+0.30% |
04/23/26 |
-- |
$0.85 |
N/A |
N/A |
N/A |
997,600 |
| ULH |
Universal Logis Holdings |
21.84 |
+0.56 |
+2.63% |
04/23/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
76,800 |
| UNP |
Union Pacific Corp |
251.34 |
+0.83 |
+0.33% |
04/23/26 |
Before Open |
$2.89 |
N/A |
N/A |
N/A |
1,591,100 |
| USCB |
Uscb Financial Hldgs Inc |
19.80 |
+0.12 |
+0.61% |
04/23/26 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
18,800 |
| UVE |
Universal Insurance Holdings Inc |
34.92 |
+0.53 |
+1.54% |
04/23/26 |
After Close |
$1.39 |
N/A |
N/A |
N/A |
195,500 |
| VALE |
Vale S.A. ADR |
17.45 |
+0.49 |
+2.89% |
04/23/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
38,599,300 |
| VC |
Visteon Corp |
93.43 |
-0.57 |
-0.61% |
04/23/26 |
Before Open |
$1.96 |
N/A |
N/A |
N/A |
783,500 |
| VLY |
Valley National Bancorp |
13.11 |
+0.05 |
+0.38% |
04/23/26 |
Before Open |
$0.28 |
N/A |
N/A |
N/A |
4,132,500 |
| VRSN |
Verisign Inc |
271.44 |
+11.66 |
+4.49% |
04/23/26 |
After Close |
$2.20 |
N/A |
N/A |
N/A |
861,600 |
| VTMX |
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
35.46 |
-0.04 |
-0.11% |
04/23/26 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
60,300 |