| BWFG |
Bankwell Financial |
49.61 |
+0.75 |
+1.53% |
01/28/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
70,680 |
| CACI |
Caci International |
567.41 |
-5.04 |
-0.88% |
01/28/26 |
-- |
$6.47 |
N/A |
N/A |
N/A |
218,148 |
| CADE |
Cadence Bank |
43.24 |
-0.54 |
-1.23% |
01/28/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
2,523,732 |
| CATY |
Cathay Genl Bncp |
50.42 |
+0.40 |
+0.80% |
01/28/26 |
-- |
$1.17 |
N/A |
N/A |
N/A |
512,483 |
| CBSH |
Commerce Bancshares |
53.54 |
-0.20 |
-0.37% |
01/28/26 |
-- |
$1.04 |
N/A |
N/A |
N/A |
826,034 |
| CMA |
Comerica Inc |
88.11 |
-1.35 |
-1.51% |
01/28/26 |
-- |
$1.28 |
N/A |
N/A |
N/A |
2,630,191 |
| CNS |
Cohn & Steers Inc |
62.54 |
unch |
unch |
01/28/26 |
-- |
$0.81 |
N/A |
N/A |
N/A |
340,404 |
| COFS |
Choiceone Financial |
31.86 |
-0.04 |
-0.13% |
01/28/26 |
-- |
$0.91 |
N/A |
N/A |
N/A |
223,728 |
| CVBF |
Cvb Financial Corp |
20.19 |
+0.27 |
+1.36% |
01/28/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,089,711 |
| EGBN |
Eagle Bancorp Inc |
21.20 |
-0.18 |
-0.84% |
01/28/26 |
-- |
$-0.12 |
N/A |
N/A |
N/A |
306,750 |
| EQBK |
Equity Bncsrs Cm A |
46.99 |
+0.17 |
+0.36% |
01/28/26 |
-- |
$1.25 |
N/A |
N/A |
N/A |
63,692 |
| FCCO |
First Community Corp |
31.18 |
+0.53 |
+1.73% |
01/28/26 |
-- |
$0.69 |
N/A |
N/A |
N/A |
86,780 |
| FNB |
F.N.B. Corp |
17.49 |
-0.03 |
-0.17% |
01/28/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
5,118,478 |
| GEV |
Ge Vernova Inc |
681.35 |
+9.64 |
+1.44% |
01/28/26 |
-- |
$2.99 |
N/A |
N/A |
N/A |
3,508,253 |
| HAL |
Halliburton Company |
28.41 |
-0.21 |
-0.73% |
01/28/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
9,692,884 |
| HBNC |
Horizon Bancorp |
18.47 |
unch |
-0.03% |
01/28/26 |
-- |
$0.50 |
N/A |
N/A |
N/A |
436,682 |
| HBT |
Hbt Financial Inc |
27.03 |
+0.45 |
+1.69% |
01/28/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
38,783 |
| HDB |
Hdfc Bank Ltd ADR |
35.99 |
+0.10 |
+0.28% |
01/28/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
3,468,321 |
| HXL |
Hexcel Corp |
73.70 |
+0.65 |
+0.89% |
01/28/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
1,125,660 |
| INBK |
First Internet Bcp |
21.94 |
+0.25 |
+1.15% |
01/28/26 |
-- |
$0.59 |
N/A |
N/A |
N/A |
36,646 |
| JNJ |
Johnson & Johnson |
214.17 |
+2.59 |
+1.22% |
01/28/26 |
-- |
$2.53 |
N/A |
N/A |
N/A |
8,423,788 |
| KMI |
Kinder Morgan Inc |
26.72 |
-0.01 |
-0.04% |
01/28/26 |
-- |
$0.36 |
N/A |
N/A |
N/A |
11,952,452 |
| KNX |
Knight-Swift Transporation Inc |
53.20 |
-0.02 |
-0.04% |
01/28/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
5,353,731 |
| LOB |
Live Oak Bancsh |
35.31 |
unch |
unch |
01/28/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
381,202 |
| MHO |
M/I Homes |
134.93 |
-0.81 |
-0.60% |
01/28/26 |
Before Open |
$4.11 |
N/A |
N/A |
N/A |
162,938 |
| NBBK |
Nb Bancorp Inc |
21.01 |
-0.05 |
-0.24% |
01/28/26 |
-- |
$0.49 |
N/A |
N/A |
N/A |
205,371 |
| NBHC |
National Bank Holdings Corp |
40.05 |
+0.15 |
+0.38% |
01/28/26 |
-- |
$0.87 |
N/A |
N/A |
N/A |
390,184 |
| OBK |
Origin Bancorp Inc |
39.07 |
+0.01 |
+0.03% |
01/28/26 |
-- |
$0.88 |
N/A |
N/A |
N/A |
142,673 |
| OFG |
Ofg Bancorp |
42.24 |
+0.04 |
+0.09% |
01/28/26 |
-- |
$1.16 |
N/A |
N/A |
N/A |
277,706 |
| OSBC |
Old Second Bancorp |
20.64 |
+0.13 |
+0.63% |
01/28/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
251,085 |
| PG |
Procter & Gamble Company |
145.13 |
+2.29 |
+1.60% |
01/28/26 |
-- |
$1.88 |
N/A |
N/A |
N/A |
12,908,866 |
| PLXS |
Plexus Corp |
159.72 |
-0.19 |
-0.12% |
01/28/26 |
-- |
$1.48 |
N/A |
N/A |
N/A |
218,854 |
| QCRH |
Qcr Holdings Inc |
86.60 |
+0.03 |
+0.03% |
01/28/26 |
-- |
$1.96 |
N/A |
N/A |
N/A |
93,666 |
| RLI |
Rli Corp |
65.02 |
+0.68 |
+1.06% |
01/28/26 |
-- |
$0.76 |
N/A |
N/A |
N/A |
723,987 |
| SLG |
SL Green Realty Corp |
45.59 |
+0.95 |
+2.13% |
01/28/26 |
-- |
$1.21 |
N/A |
N/A |
N/A |
1,277,923 |
| STLD |
Steel Dynamics Inc |
168.95 |
-3.02 |
-1.76% |
01/28/26 |
-- |
$2.31 |
N/A |
N/A |
N/A |
1,830,271 |
| SYBT |
Stock Yards Bancorp |
69.09 |
-0.08 |
-0.12% |
01/28/26 |
-- |
$1.20 |
N/A |
N/A |
N/A |
131,775 |
| T |
AT&T Inc |
24.31 |
-0.27 |
-1.10% |
01/28/26 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
36,724,359 |
| TCBX |
Third Coast Bancshares Inc |
40.08 |
+0.11 |
+0.28% |
01/28/26 |
-- |
$0.90 |
N/A |
N/A |
N/A |
52,496 |
| TDY |
Teledyne Technologies Inc |
514.29 |
-3.93 |
-0.76% |
01/28/26 |
-- |
$5.83 |
N/A |
N/A |
N/A |
266,073 |
| TEL |
Te Connectivity Ltd |
230.70 |
+0.54 |
+0.23% |
01/28/26 |
-- |
$2.54 |
N/A |
N/A |
N/A |
2,263,086 |
| TFIN |
Triumph Financial Inc |
62.26 |
+1.36 |
+2.23% |
01/28/26 |
-- |
$0.29 |
N/A |
N/A |
N/A |
453,315 |
| TOWN |
Towne Bank |
35.52 |
+0.04 |
+0.11% |
01/28/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
401,485 |
| TRV |
The Travelers Companies Inc |
290.59 |
+5.28 |
+1.85% |
01/28/26 |
-- |
$8.34 |
N/A |
N/A |
N/A |
1,960,650 |
| TXT |
Textron Inc |
87.94 |
+0.77 |
+0.88% |
01/28/26 |
-- |
$1.78 |
N/A |
N/A |
N/A |
1,790,422 |
| UCB |
United Community Banks Inc |
32.28 |
-0.11 |
-0.34% |
01/28/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
761,717 |
| UVSP |
Univest Corp of Penn |
34.90 |
+0.02 |
+0.06% |
01/28/26 |
-- |
$0.78 |
N/A |
N/A |
N/A |
198,307 |
| WSBC |
Wesbanco Inc |
35.15 |
+0.18 |
+0.51% |
01/28/26 |
-- |
$0.83 |
N/A |
N/A |
N/A |
499,388 |
| AAPL |
Apple Inc |
274.11 |
-4.17 |
-1.50% |
01/29/26 |
-- |
$2.65 |
N/A |
N/A |
N/A |
49,650,137 |
| ABBNY |
Abb Ltd ADR |
73.7600 |
+0.6400 |
+0.88% |
01/29/26 |
-- |
$0.64 |
N/A |
N/A |
N/A |
152,500 |
