| EVEX |
Eve Holding Inc |
4.37 |
-0.19 |
-4.17% |
11/03/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
681,900 |
| EXAS |
Exact Sciences Cor |
63.22 |
+0.48 |
+0.77% |
11/03/25 |
After Close |
$0.13 |
N/A |
N/A |
N/A |
1,816,800 |
| FANG |
Diamondback Energy |
142.15 |
-1.48 |
-1.03% |
11/03/25 |
After Close |
$2.85 |
N/A |
N/A |
N/A |
1,392,000 |
| FHTX |
Foghorn Therapeutics Inc |
4.31 |
+0.08 |
+1.89% |
11/03/25 |
-- |
$-0.31 |
N/A |
N/A |
N/A |
119,000 |
| FN |
Fabrinet |
438.00 |
-5.92 |
-1.33% |
11/03/25 |
After Close |
$2.56 |
N/A |
N/A |
N/A |
576,000 |
| FNV |
Franco Nev Corp |
188.90 |
+2.41 |
+1.29% |
11/03/25 |
After Close |
$1.37 |
N/A |
N/A |
N/A |
747,300 |
| FRPT |
Freshpet Inc CS |
50.60 |
-2.02 |
-3.84% |
11/03/25 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
1,332,700 |
| FSTR |
Foster L B Company |
27.09 |
+0.98 |
+3.75% |
11/03/25 |
Before Open |
$0.61 |
N/A |
N/A |
N/A |
41,900 |
| FUBO |
Fubo TV |
3.66 |
-0.03 |
-0.81% |
11/03/25 |
Before Open |
$-0.07 |
N/A |
N/A |
N/A |
23,270,100 |
| GAIA |
Gaiam Inc |
5.00 |
+0.06 |
+1.21% |
11/03/25 |
After Close |
$-0.05 |
N/A |
N/A |
N/A |
76,300 |
| GBNXF |
Gibson Energy Inc |
16.9500 |
-0.2200 |
-1.28% |
11/03/25 |
After Close |
$0.22 |
N/A |
N/A |
N/A |
200 |
| GOOD |
Gladstone Comml |
11.32 |
+0.13 |
+1.16% |
11/03/25 |
After Close |
$0.39 |
N/A |
N/A |
N/A |
418,500 |
| GROY |
Gold Royalty Corp |
3.76 |
+0.12 |
+3.30% |
11/03/25 |
-- |
$-0.01 |
N/A |
N/A |
N/A |
3,275,300 |
| GT |
Goodyear Tire Rubber |
6.91 |
-0.11 |
-1.57% |
11/03/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
7,235,600 |
| GTM |
Zoominfo Technologies Inc Cl A |
10.90 |
-0.02 |
-0.18% |
11/03/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
3,542,400 |
| HALO |
Halozyme Therapeutic |
64.63 |
-0.63 |
-0.97% |
11/03/25 |
After Close |
$1.54 |
N/A |
N/A |
N/A |
1,794,800 |
| HESM |
Hess Midstream Partners LP |
34.14 |
+0.39 |
+1.16% |
11/03/25 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
1,672,100 |
| HIMS |
Hims & Hers Health Inc |
44.06 |
-2.57 |
-5.51% |
11/03/25 |
After Close |
$0.09 |
N/A |
N/A |
N/A |
17,048,900 |
| HIT |
Health IN Tech Inc Cl A |
2.61 |
-0.17 |
-6.12% |
11/03/25 |
-- |
$0.01 |
N/A |
N/A |
N/A |
229,600 |
| HLIO |
Helios Technologies Inc |
55.72 |
-1.14 |
-2.00% |
11/03/25 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
143,400 |
| HLIT |
Harmonic Inc |
10.65 |
+0.27 |
+2.60% |
11/03/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
1,185,400 |
| HOLX |
Hologic Inc |
73.93 |
-0.05 |
-0.07% |
11/03/25 |
After Close |
$1.10 |
N/A |
N/A |
N/A |
5,251,700 |
| HSII |
Heidrick & Struggl |
58.33 |
+0.01 |
+0.02% |
11/03/25 |
-- |
$0.76 |
N/A |
N/A |
N/A |
253,300 |
| HSTM |
Healthstream Inc |
24.55 |
-0.05 |
-0.20% |
11/03/25 |
After Close |
$0.17 |
N/A |
N/A |
N/A |
196,700 |
| IAC |
Iac Inc |
31.82 |
+0.08 |
+0.25% |
11/03/25 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
1,434,600 |
| IAC.T |
ION Acquisition Corp 2 WT [Iacb/W] |
1.38 |
-0.03 |
-1.79% |
11/03/25 |
After Close |
$-0.24 |
N/A |
N/A |
N/A |
62,300 |
| ICHR |
Ichor Holdings Ltd |
22.81 |
-0.76 |
-3.22% |
11/03/25 |
After Close |
$0.01 |
N/A |
N/A |
N/A |
734,900 |
| IDR |
Idaho Strategic Resources |
34.96 |
+5.69 |
+19.44% |
11/03/25 |
-- |
$0.19 |
N/A |
N/A |
N/A |
1,260,100 |
| IDXX |
Idexx Laboratories |
628.54 |
+0.88 |
+0.14% |
11/03/25 |
Before Open |
$3.14 |
N/A |
N/A |
N/A |
373,100 |
| IDYA |
Ideaya Biosciences Inc |
31.60 |
-0.58 |
-1.80% |
11/03/25 |
-- |
$0.00 |
N/A |
N/A |
N/A |
690,200 |
| III |
Information Svcs Group |
5.47 |
-0.06 |
-1.08% |
11/03/25 |
Before Open |
$0.06 |
N/A |
N/A |
N/A |
171,900 |
| IIPR |
Innovative Industrial Properties |
50.11 |
+0.48 |
+0.97% |
11/03/25 |
After Close |
$1.62 |
N/A |
N/A |
N/A |
300,300 |
| INSP |
Inspire Medical Systems Inc |
73.07 |
-2.10 |
-2.79% |
11/03/25 |
After Close |
$-0.09 |
N/A |
N/A |
N/A |
994,300 |
| INVX |
Innovex International Inc |
20.68 |
-0.44 |
-2.08% |
11/03/25 |
After Close |
$0.27 |
N/A |
N/A |
N/A |
255,500 |
| IRMD |
Iradimed Corp |
76.42 |
-1.89 |
-2.41% |
11/03/25 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
61,000 |
| ISPO |
Inspirato Inc |
2.83 |
-0.04 |
-1.39% |
11/03/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
17,000 |
| ISPOW |
Inspirato Inc WT |
0.0128 |
+0.0010 |
+8.47% |
11/03/25 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
48,200 |
| JBTM |
Jbt Marel Corporation |
123.96 |
-1.44 |
-1.15% |
11/03/25 |
After Close |
$1.51 |
N/A |
N/A |
N/A |
463,500 |
| JELD |
Jeld-Wen Holding Inc |
4.39 |
-0.09 |
-2.01% |
11/03/25 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
790,100 |
| JRVR |
James River Gp HD |
5.15 |
unch |
unch |
11/03/25 |
After Close |
$0.26 |
N/A |
N/A |
N/A |
123,300 |
| KFRC |
Kforce Inc |
25.10 |
-0.26 |
-1.03% |
11/03/25 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
296,500 |
| KPTI |
Karyopharm Therapeut |
5.96 |
-0.12 |
-1.97% |
11/03/25 |
Before Open |
$-3.30 |
N/A |
N/A |
N/A |
80,300 |
| KRYS |
Krystal Biotech Inc |
189.08 |
+4.03 |
+2.18% |
11/03/25 |
Before Open |
$1.12 |
N/A |
N/A |
N/A |
281,500 |
| KTB |
Kontoor Brands Inc |
81.15 |
+0.10 |
+0.12% |
11/03/25 |
Before Open |
$1.35 |
N/A |
N/A |
N/A |
413,500 |
| LQDA |
Liquidia Corp |
23.20 |
+0.75 |
+3.34% |
11/03/25 |
Before Open |
$-0.45 |
N/A |
N/A |
N/A |
1,703,600 |
| LSCC |
Lattice Semicond |
73.64 |
-0.24 |
-0.32% |
11/03/25 |
After Close |
$0.10 |
N/A |
N/A |
N/A |
2,391,900 |
| MD |
Pediatrix Medical Group Inc |
17.39 |
-0.48 |
-2.69% |
11/03/25 |
Before Open |
$0.43 |
N/A |
N/A |
N/A |
1,413,700 |
| MED |
Medifast Inc |
12.14 |
-0.04 |
-0.33% |
11/03/25 |
After Close |
$-0.01 |
N/A |
N/A |
N/A |
230,000 |
| MHGU |
Meritage Hospitality Group Inc |
6.5000 |
-0.5400 |
-7.67% |
11/03/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
3,000 |
| MTSR |
Metsera Inc |
63.73 |
+11.52 |
+22.06% |
11/03/25 |
-- |
$-0.56 |
N/A |
N/A |
N/A |
9,514,100 |
