| TZOO |
Travelzoo Inc |
10.73 |
+0.70 |
+6.98% |
07/22/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
100,600 |
| UCB |
United Community Banks Inc |
34.63 |
+0.36 |
+1.05% |
07/22/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
966,400 |
| URI |
United Rentals |
1,074.24 |
+5.75 |
+0.54% |
07/22/26 |
-- |
$11.68 |
N/A |
N/A |
N/A |
450,400 |
| UVSP |
Univest Corp of Penn |
42.58 |
+0.56 |
+1.33% |
07/22/26 |
-- |
$0.86 |
N/A |
N/A |
N/A |
200,000 |
| VKTX |
Viking Thera |
28.75 |
+0.14 |
+0.49% |
07/22/26 |
-- |
$-1.21 |
N/A |
N/A |
N/A |
1,177,600 |
| VKTXW |
Viking Theraptcs WT |
4.60 |
+0.07 |
+1.55% |
07/22/26 |
-- |
$-1.21 |
N/A |
N/A |
N/A |
700 |
| VTMX |
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
34.33 |
+0.44 |
+1.30% |
07/22/26 |
After Close |
$0.46 |
N/A |
N/A |
N/A |
48,700 |
| WCN |
Waste Connections Inc |
156.11 |
+0.64 |
+0.41% |
07/22/26 |
-- |
$1.36 |
N/A |
N/A |
N/A |
1,313,100 |
| WEX |
Wex Inc |
135.50 |
-0.86 |
-0.63% |
07/22/26 |
-- |
$4.24 |
N/A |
N/A |
N/A |
713,300 |
| WFG |
West Fraser Timber L |
69.04 |
+2.16 |
+3.23% |
07/22/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
386,300 |
| WH |
Wyndham Hotels & Resorts Inc |
79.39 |
+1.97 |
+2.54% |
07/22/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
1,714,300 |
| AAL |
American Airlines Gp |
14.98 |
+0.33 |
+2.25% |
07/23/26 |
-- |
$0.06 |
N/A |
N/A |
N/A |
153,390,703 |
| AB |
Alliancebernstein Holding LP |
36.44 |
+0.04 |
+0.11% |
07/23/26 |
-- |
$0.82 |
N/A |
N/A |
N/A |
438,300 |
| ACNB |
Acnb Corp |
57.50 |
+0.49 |
+0.86% |
07/23/26 |
-- |
$1.40 |
N/A |
N/A |
N/A |
53,100 |
| ADT |
ADT Inc |
6.80 |
+0.08 |
+1.19% |
07/23/26 |
-- |
$0.21 |
N/A |
N/A |
N/A |
7,420,500 |
| AGMB |
Agomab Therapeutics NV Adrs |
9.61 |
-0.27 |
-2.73% |
07/23/26 |
-- |
$-0.43 |
N/A |
N/A |
N/A |
80,700 |
| ALLE |
Allegion Plc |
133.97 |
+0.26 |
+0.19% |
07/23/26 |
-- |
$2.22 |
N/A |
N/A |
N/A |
797,800 |
| AMAL |
Amalgamated Financial Corp |
44.65 |
+0.55 |
+1.25% |
07/23/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
149,300 |
| AMBP |
Ardagh Metal Packaging S.A. |
4.20 |
+0.14 |
+3.45% |
07/23/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
3,319,100 |
| AMP |
Ameriprise Financial Services |
459.13 |
+8.75 |
+1.94% |
07/23/26 |
-- |
$10.49 |
N/A |
N/A |
N/A |
681,900 |
| AMP.T |
Altus Power Inc WT [Amps/W] |
2.89 |
+0.03 |
+1.05% |
07/23/26 |
-- |
$10.49 |
N/A |
N/A |
N/A |
146,800 |
| AMSF |
Amerisafe Inc |
31.53 |
-0.27 |
-0.85% |
07/23/26 |
-- |
$0.53 |
N/A |
N/A |
N/A |
144,900 |
| ANIOY |
Acerinox Sa ADR |
9.7900 |
+0.3500 |
+3.71% |
07/23/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
500 |
| AOS |
Smith A.O. Corp |
59.08 |
+0.42 |
+0.72% |
07/23/26 |
-- |
$0.99 |
N/A |
N/A |
N/A |
1,646,800 |
| ASB |
Associated Banc-Corp |
29.56 |
+0.60 |
+2.07% |
07/23/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
2,361,400 |
| ASB.W |
Associated Banc-Corp WT |
3.44 |
+0.14 |
+4.24% |
07/23/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
1,700 |
| ASPS |
Altisource Portfolio |
6.42 |
-0.07 |
-1.08% |
07/23/26 |
-- |
$0.11 |
N/A |
N/A |
N/A |
12,900 |
| AUB |
Atlantic Union Bancshares Corp |
40.30 |
+0.80 |
+2.03% |
07/23/26 |
-- |
$0.92 |
N/A |
N/A |
N/A |
868,600 |
| AVBC |
Avidia Bancorp Inc |
20.47 |
+0.13 |
+0.64% |
07/23/26 |
-- |
$0.34 |
N/A |
N/A |
N/A |
48,100 |
| BBT |
Beacon Financial Corporation |
30.45 |
+0.35 |
+1.16% |
07/23/26 |
-- |
$0.77 |
N/A |
N/A |
N/A |
557,500 |
| BC |
Brunswick Corp |
82.56 |
+0.94 |
+1.15% |
07/23/26 |
-- |
$1.21 |
N/A |
N/A |
N/A |
394,700 |
| BELFB |
BEL Fuse Inc Cl B |
293.87 |
-2.68 |
-0.90% |
07/23/26 |
-- |
$2.12 |
N/A |
N/A |
N/A |
196,900 |
| BESIY |
BE Smcndctr Indus ADR |
365.7000 |
-2.9400 |
-0.80% |
07/23/26 |
-- |
$1.31 |
N/A |
N/A |
N/A |
6,600 |
| BFH |
Bread Financial Hldgs Inc |
101.71 |
+0.08 |
+0.08% |
07/23/26 |
-- |
$2.40 |
N/A |
N/A |
N/A |
621,100 |
| BHRB |
Burke Herbert Financial Services Corp |
67.08 |
+0.74 |
+1.12% |
07/23/26 |
-- |
$2.10 |
N/A |
N/A |
N/A |
168,800 |
| BKNIY |
Bankinter Sa ADR |
16.8800 |
+0.6900 |
+4.26% |
07/23/26 |
-- |
$0.39 |
N/A |
N/A |
N/A |
15,400 |
| BNPQY |
Bnp Paribas Spons ADR |
56.0000 |
+1.6900 |
+3.11% |
07/23/26 |
-- |
$1.66 |
N/A |
N/A |
N/A |
180,800 |
| BPRN |
Princeton Bancorp Inc |
37.52 |
+0.59 |
+1.60% |
07/23/26 |
-- |
$0.89 |
N/A |
N/A |
N/A |
9,900 |
| BVN |
Compania Mina Buenaventura S.A. ADR |
33.42 |
+0.66 |
+2.01% |
07/23/26 |
-- |
$1.03 |
N/A |
N/A |
N/A |
727,200 |
| BWMX |
Betterware DE Mexico Sapi DE Cv |
18.03 |
-0.10 |
-0.55% |
07/23/26 |
-- |
$0.47 |
N/A |
N/A |
N/A |
24,500 |
| BX |
Blackstone Inc |
122.79 |
+1.91 |
+1.58% |
07/23/26 |
-- |
$1.34 |
N/A |
N/A |
N/A |
4,447,200 |
| BY |
Byline Bancorp Inc |
35.40 |
+0.32 |
+0.91% |
07/23/26 |
-- |
$0.79 |
N/A |
N/A |
N/A |
189,900 |
| BYD |
Boyd Gaming Corp |
87.46 |
+0.91 |
+1.05% |
07/23/26 |
-- |
$1.89 |
N/A |
N/A |
N/A |
912,300 |
| CARE |
Carter Bankshares Inc |
29.88 |
+0.32 |
+1.07% |
07/23/26 |
-- |
$0.41 |
N/A |
N/A |
N/A |
447,700 |
| CIVB |
Civista Bncshrs |
27.21 |
+0.46 |
+1.72% |
07/23/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
71,300 |
| CMCSA |
Comcast Corp A |
24.50 |
+0.53 |
+2.21% |
07/23/26 |
Before Open |
$0.98 |
N/A |
N/A |
N/A |
26,316,600 |
| CNP |
Centerpoint Energy |
42.90 |
+0.35 |
+0.82% |
07/23/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
4,198,500 |
| CNX |
CNX Resources Corp |
33.15 |
+1.04 |
+3.24% |
07/23/26 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,229,900 |
| COLB |
Columbia Banking Sys |
31.31 |
+0.49 |
+1.59% |
07/23/26 |
-- |
$0.73 |
N/A |
N/A |
N/A |
2,708,400 |
| COUR |
Coursera Inc |
5.34 |
+0.01 |
+0.19% |
07/23/26 |
-- |
$-0.04 |
N/A |
N/A |
N/A |
6,260,000 |
