| SABK |
South Atlantic Bancshares |
25.5000 |
-0.3300 |
-1.28% |
10/22/26 |
-- |
$0.62 |
N/A |
N/A |
N/A |
571 |
| SAH |
Sonic Automotive |
65.95 |
-6.74 |
-9.27% |
10/22/26 |
-- |
$1.82 |
N/A |
N/A |
N/A |
588,583 |
| SAM |
Boston Beer Company |
172.00 |
+1.75 |
+1.03% |
10/22/26 |
-- |
$4.30 |
N/A |
N/A |
N/A |
165,498 |
| SAM.W |
S Energy Acquisition Corp WT [Samo.Ws] |
0.2300 |
-0.0301 |
-11.57% |
10/22/26 |
-- |
$4.30 |
N/A |
N/A |
N/A |
2,098 |
| SDVKY |
Sandvik Ab ADR |
38.0300 |
-0.0700 |
-0.18% |
10/22/26 |
Before Open |
$0.47 |
N/A |
N/A |
N/A |
77,853 |
| SEOAY |
Stora Enso Oyj ADR R Sh |
12.3100 |
+0.3510 |
+2.94% |
10/22/26 |
-- |
$0.15 |
N/A |
N/A |
N/A |
301,812 |
| SHBI |
Shore Bancshares Inc |
23.16 |
-0.07 |
-0.30% |
10/22/26 |
-- |
$0.54 |
N/A |
N/A |
N/A |
155,936 |
| SLM |
SLM Corp |
24.99 |
-0.29 |
-1.15% |
10/22/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
1,761,554 |
| SMPL |
The Simply Good Foods Company |
10.05 |
-0.14 |
-1.37% |
10/22/26 |
-- |
$0.38 |
N/A |
N/A |
N/A |
2,923,045 |
| SPFI |
South Plains Financial Inc |
43.74 |
+0.10 |
+0.23% |
10/22/26 |
-- |
$0.97 |
N/A |
N/A |
N/A |
100,625 |
| SRCE |
1st Source Corp |
85.77 |
-0.17 |
-0.20% |
10/22/26 |
After Close |
$1.83 |
N/A |
N/A |
N/A |
74,246 |
| SSNC |
SS&C Technologies |
80.04 |
-0.51 |
-0.63% |
10/22/26 |
-- |
$1.59 |
N/A |
N/A |
N/A |
1,498,875 |
| STBA |
S&T Bancorp Inc |
49.59 |
-0.27 |
-0.54% |
10/22/26 |
-- |
$0.98 |
N/A |
N/A |
N/A |
215,002 |
| SWDBY |
Swedbank Ab ADR |
41.4300 |
+1.2900 |
+3.21% |
10/22/26 |
-- |
$0.72 |
N/A |
N/A |
N/A |
17,527 |
| TCBK |
Trico Bancshares |
53.70 |
+0.27 |
+0.51% |
10/22/26 |
-- |
$1.08 |
N/A |
N/A |
N/A |
164,853 |
| THRM |
Gentherm Inc |
37.66 |
-0.31 |
-0.82% |
10/22/26 |
-- |
$0.68 |
N/A |
N/A |
N/A |
328,421 |
| TLSNY |
Telia Company Ab ADR |
9.6800 |
+0.0500 |
+0.52% |
10/22/26 |
-- |
$0.14 |
N/A |
N/A |
N/A |
43,437 |
| TMUS |
T-Mobile US |
166.45 |
-9.81 |
-5.57% |
10/22/26 |
-- |
$2.85 |
N/A |
N/A |
N/A |
6,795,265 |
| TRU |
Transunion |
73.11 |
-1.55 |
-2.08% |
10/22/26 |
-- |
$1.06 |
N/A |
N/A |
N/A |
1,905,043 |
| TSCO |
Tractor Supply Company |
32.82 |
+0.04 |
+0.12% |
10/22/26 |
-- |
$0.40 |
N/A |
N/A |
N/A |
8,484,755 |
| TXT |
Textron Inc |
80.91 |
+0.20 |
+0.25% |
10/22/26 |
-- |
$1.52 |
N/A |
N/A |
N/A |
1,873,443 |
| UBSI |
United Bkshs Inc |
47.02 |
-0.30 |
-0.63% |
10/22/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
1,259,443 |
| UNP |
Union Pacific Corp |
282.48 |
+1.56 |
+0.56% |
10/22/26 |
-- |
$3.43 |
N/A |
N/A |
N/A |
2,157,301 |
| USCB |
Uscb Financial Hldgs Inc |
23.19 |
+0.26 |
+1.13% |
10/22/26 |
-- |
$0.55 |
N/A |
N/A |
N/A |
78,749 |
| UVE |
Universal Insurance Holdings Inc |
44.40 |
+0.25 |
+0.57% |
10/22/26 |
-- |
$0.03 |
N/A |
N/A |
N/A |
157,525 |
| VC |
Visteon Corp |
98.00 |
+0.53 |
+0.54% |
10/22/26 |
-- |
$2.40 |
N/A |
N/A |
N/A |
399,214 |
| VLO |
Valero Energy Corp |
412.53 |
+9.25 |
+2.29% |
10/22/26 |
Before Open |
$18.09 |
N/A |
N/A |
N/A |
3,257,634 |
| VLY |
Valley National Bancorp |
13.67 |
+0.13 |
+0.96% |
10/22/26 |
-- |
$0.33 |
N/A |
N/A |
N/A |
6,735,866 |
| VRSN |
Verisign Inc |
302.05 |
+3.59 |
+1.20% |
10/22/26 |
-- |
$2.42 |
N/A |
N/A |
N/A |
656,931 |
| VTMX |
Corp Inmobiliaria Vesta S.A.B DE C.V. ADR |
33.48 |
+0.56 |
+1.70% |
10/22/26 |
-- |
$0.30 |
N/A |
N/A |
N/A |
81,331 |
| WKC |
World Kinect Corp |
35.83 |
+0.36 |
+1.01% |
10/22/26 |
-- |
$0.96 |
N/A |
N/A |
N/A |
1,518,707 |
| WSFS |
WSFS Financial Corp |
79.18 |
-0.42 |
-0.53% |
10/22/26 |
-- |
$1.67 |
N/A |
N/A |
N/A |
309,536 |
| WST |
West Pharmaceutical Services |
366.60 |
+4.59 |
+1.27% |
10/22/26 |
-- |
$2.18 |
N/A |
N/A |
N/A |
458,304 |
| WTBA |
West Bancorp |
29.57 |
+0.11 |
+0.36% |
10/22/26 |
-- |
$0.65 |
N/A |
N/A |
N/A |
29,803 |
| WU |
Western Union Company |
6.53 |
-0.01 |
-0.15% |
10/22/26 |
-- |
$0.35 |
N/A |
N/A |
N/A |
8,322,098 |
| XPRO |
Expro Group Holdings N.V. |
16.40 |
-0.04 |
-0.24% |
10/22/26 |
-- |
$0.16 |
N/A |
N/A |
N/A |
794,626 |
| YARIY |
Yara Intl ASA ADR |
24.5250 |
+0.5050 |
+2.10% |
10/22/26 |
Before Open |
$1.22 |
N/A |
N/A |
N/A |
14,870 |
| ALV |
Autoliv Inc |
117.49 |
+1.62 |
+1.40% |
10/23/26 |
Before Open |
$2.21 |
N/A |
N/A |
N/A |
543,644 |
| AXP |
American Express Company |
311.17 |
-1.26 |
-0.40% |
10/23/26 |
Before Open |
$4.57 |
N/A |
N/A |
N/A |
4,439,643 |
| BAH |
Booz Allen Hamilton Holding Corp |
78.89 |
+0.48 |
+0.61% |
10/23/26 |
Before Open |
$1.43 |
N/A |
N/A |
N/A |
1,022,711 |
| COFS |
Choiceone Financial |
33.41 |
+0.05 |
+0.15% |
10/23/26 |
-- |
$0.93 |
N/A |
N/A |
N/A |
62,587 |
| CORZ |
Core Scientific Inc |
17.14 |
+0.26 |
+1.54% |
10/23/26 |
-- |
$0.00 |
N/A |
N/A |
N/A |
14,511,559 |
| E |
Eni S.P.A. ADR |
55.44 |
+0.14 |
+0.25% |
10/23/26 |
-- |
$1.85 |
N/A |
N/A |
N/A |
289,689 |
| EAF |
Graftech International Ltd |
8.00 |
-0.11 |
-1.36% |
10/23/26 |
-- |
$-1.44 |
N/A |
N/A |
N/A |
871,647 |
| FHB |
First Hawaiian Inc |
25.81 |
+0.20 |
+0.78% |
10/23/26 |
-- |
$0.60 |
N/A |
N/A |
N/A |
1,787,651 |
| FLG |
Flagstar Bank National Association |
12.66 |
+0.08 |
+0.64% |
10/23/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
3,890,127 |
| FSRL |
First Reliance Bncshs Inc |
19.5000 |
+0.0200 |
+0.10% |
10/23/26 |
-- |
$0.42 |
N/A |
N/A |
N/A |
63,975 |
| GD |
General Dynamics Corp |
355.95 |
-4.05 |
-1.12% |
10/23/26 |
-- |
$4.14 |
N/A |
N/A |
N/A |
1,139,642 |
| GNTX |
Gentex Corp |
22.46 |
+0.15 |
+0.67% |
10/23/26 |
-- |
$0.52 |
N/A |
N/A |
N/A |
1,497,618 |
| GRC |
Gorman-Rupp Company |
72.10 |
-0.07 |
-0.10% |
10/23/26 |
-- |
$0.67 |
N/A |
N/A |
N/A |
242,090 |
