| CYH |
Community Health Systems |
3.31 |
+0.11 |
+3.44% |
07/23/25 |
-- |
$-0.07 |
N/A |
N/A |
N/A |
2,715,200 |
| DB |
Deutsche Bank Ag |
27.74 |
+0.31 |
+1.13% |
07/23/25 |
-- |
$0.83 |
N/A |
N/A |
N/A |
2,442,700 |
| DSDVY |
Dsv A/S ADR |
120.4900 |
-0.1800 |
-0.15% |
07/23/25 |
-- |
$1.02 |
N/A |
N/A |
N/A |
37,800 |
| EGBN |
Eagle Bancorp Inc |
16.94 |
+0.23 |
+1.38% |
07/23/25 |
-- |
$0.40 |
N/A |
N/A |
N/A |
410,100 |
| EPRT |
Essential Properties Realty Trust Inc |
32.64 |
+0.23 |
+0.71% |
07/23/25 |
-- |
$0.45 |
N/A |
N/A |
N/A |
1,925,500 |
| EQNR |
Equinor ASA ADR |
27.82 |
-0.26 |
-0.93% |
07/23/25 |
-- |
$0.64 |
N/A |
N/A |
N/A |
4,561,700 |
| EVR |
Evercore Partners Inc |
246.83 |
+2.56 |
+1.05% |
07/23/25 |
-- |
$1.40 |
N/A |
N/A |
N/A |
343,700 |
| EW |
Edwards Lifesciences Corp |
73.98 |
+0.71 |
+0.97% |
07/23/25 |
-- |
$0.62 |
N/A |
N/A |
N/A |
3,983,200 |
| F |
Ford Motor Company |
10.43 |
+0.01 |
+0.10% |
07/23/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
82,770,100 |
| FAF |
First American Corp |
57.78 |
+0.11 |
+0.19% |
07/23/25 |
-- |
$1.42 |
N/A |
N/A |
N/A |
781,800 |
| FBNC |
First Bancorp [Nc] |
40.62 |
+0.30 |
+0.74% |
07/23/25 |
-- |
$0.89 |
N/A |
N/A |
N/A |
109,600 |
| FCCO |
First Community Corp |
22.29 |
+0.09 |
+0.38% |
07/23/25 |
Before Open |
$0.57 |
N/A |
N/A |
N/A |
24,800 |
| FI |
Fiserv Inc |
161.36 |
-2.08 |
-1.27% |
07/23/25 |
-- |
$2.41 |
N/A |
N/A |
N/A |
5,641,000 |
| FLEX |
Flextronics Intl Ltd |
46.18 |
+0.91 |
+2.01% |
07/23/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
5,224,100 |
| FMNB |
Farmers Natl Banc Corp |
12.83 |
+0.08 |
+0.63% |
07/23/25 |
-- |
$0.37 |
N/A |
N/A |
N/A |
86,700 |
| FMX |
Fomento Economico Mexicano S.A.B. DE C.V. ADR |
101.80 |
-0.79 |
-0.77% |
07/23/25 |
-- |
$1.07 |
N/A |
N/A |
N/A |
641,200 |
| FPI |
Farmland Partners Inc |
11.36 |
-0.06 |
-0.53% |
07/23/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
425,500 |
| FRBA |
First Bank |
14.63 |
+0.15 |
+1.04% |
07/23/25 |
-- |
$0.43 |
N/A |
N/A |
N/A |
31,300 |
| FSBC |
Five Star Bancorp |
26.51 |
+0.06 |
+0.23% |
07/23/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
47,200 |
| FTV |
Fortive Corp |
69.83 |
+0.23 |
+0.33% |
07/23/25 |
-- |
$0.88 |
N/A |
N/A |
N/A |
1,833,400 |
| GD |
General Dynamics Corp |
278.53 |
-2.77 |
-0.98% |
07/23/25 |
-- |
$3.47 |
N/A |
N/A |
N/A |
731,900 |
| GEV |
GE Vernova Inc |
490.19 |
+1.53 |
+0.31% |
07/23/25 |
Before Open |
$1.63 |
N/A |
N/A |
N/A |
2,240,100 |
| GGG |
Graco Inc |
84.61 |
+1.01 |
+1.21% |
07/23/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
850,700 |
| GL |
Globe Life Inc |
119.71 |
+0.30 |
+0.25% |
07/23/25 |
-- |
$3.27 |
N/A |
N/A |
N/A |
538,300 |
| GLPG |
Galapagos NV ADR |
28.22 |
+0.30 |
+1.07% |
07/23/25 |
After Close |
$-0.34 |
N/A |
N/A |
N/A |
367,200 |
| GPI |
Group 1 Automotive |
439.01 |
+4.62 |
+1.06% |
07/23/25 |
-- |
$10.16 |
N/A |
N/A |
N/A |
89,500 |
| GSHD |
Goosehead Insurance Inc Cl A |
98.37 |
-0.97 |
-0.98% |
07/23/25 |
-- |
$0.33 |
N/A |
N/A |
N/A |
175,600 |
| GTY |
Getty Realty Corp |
28.86 |
+0.05 |
+0.17% |
07/23/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
340,700 |
| HBNC |
Horizon Bancorp |
14.46 |
unch |
unch |
07/23/25 |
-- |
$0.44 |
N/A |
N/A |
N/A |
108,300 |
| HCSG |
Healthcare Svcs Gp |
14.44 |
-0.06 |
-0.41% |
07/23/25 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
564,500 |
| HLX |
Helix Energy Solutions Group |
7.03 |
-0.07 |
-0.99% |
07/23/25 |
-- |
$0.02 |
N/A |
N/A |
N/A |
1,115,300 |
| HNVR |
Hanover Bancorp Inc |
20.86 |
unch |
unch |
07/23/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
12,400 |
| HP |
Helmerich & Payne |
17.38 |
-0.71 |
-3.92% |
07/23/25 |
-- |
$0.26 |
N/A |
N/A |
N/A |
1,679,500 |
| HTB |
Hometrust Bancshares Inc |
35.16 |
+0.19 |
+0.54% |
07/23/25 |
-- |
$0.81 |
N/A |
N/A |
N/A |
46,600 |
| HTO |
H2O America |
52.81 |
+0.71 |
+1.36% |
07/23/25 |
-- |
$0.65 |
N/A |
N/A |
N/A |
178,300 |
| IBM |
Intl Business Machines |
283.21 |
+0.16 |
+0.06% |
07/23/25 |
After Close |
$2.64 |
N/A |
N/A |
N/A |
3,534,100 |
| ICLR |
Icon Plc |
143.58 |
+1.72 |
+1.21% |
07/23/25 |
-- |
$3.06 |
N/A |
N/A |
N/A |
1,131,600 |
| INBK |
First Internet Bcp |
23.26 |
+0.05 |
+0.22% |
07/23/25 |
-- |
$0.32 |
N/A |
N/A |
N/A |
17,600 |
| INVH |
Invitation Homes Inc |
33.75 |
+0.22 |
+0.66% |
07/23/25 |
-- |
$0.46 |
N/A |
N/A |
N/A |
3,471,100 |
| IP |
International Paper Company |
46.12 |
+0.19 |
+0.41% |
07/23/25 |
-- |
$0.38 |
N/A |
N/A |
N/A |
3,557,200 |
| IPG |
Interpublic Group of Companies |
23.08 |
+0.07 |
+0.30% |
07/23/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
7,019,700 |
| JRONY |
Jeronimo Martins |
48.9600 |
+0.1600 |
+0.33% |
07/23/25 |
-- |
$0.68 |
N/A |
N/A |
N/A |
4,100 |
| KALU |
Kaiser Aluminum |
75.22 |
-1.40 |
-1.83% |
07/23/25 |
-- |
$0.49 |
N/A |
N/A |
N/A |
119,200 |
| KBR |
KBR Inc |
52.78 |
-0.20 |
-0.38% |
07/23/25 |
-- |
$0.91 |
N/A |
N/A |
N/A |
734,400 |
| KKPNF |
Koninklijke Kpn NV |
4.7800 |
+0.0300 |
+0.63% |
07/23/25 |
-- |
$0.07 |
N/A |
N/A |
N/A |
14,100 |
| KLAC |
K L A-Tencor Corp |
871.16 |
-21.84 |
-2.45% |
07/23/25 |
-- |
$8.53 |
N/A |
N/A |
N/A |
1,431,600 |
| KNX |
Knight-Swift Transporation Inc |
42.83 |
+0.09 |
+0.21% |
07/23/25 |
-- |
$0.34 |
N/A |
N/A |
N/A |
2,222,900 |
| LII |
Lennox International |
547.92 |
+10.45 |
+1.94% |
07/23/25 |
-- |
$6.84 |
N/A |
N/A |
N/A |
586,800 |
| LOB |
Live Oak Bancsh |
27.97 |
+0.44 |
+1.60% |
07/23/25 |
-- |
$0.52 |
N/A |
N/A |
N/A |
204,600 |
| LVS |
Las Vegas Sands |
41.78 |
+0.03 |
+0.07% |
07/23/25 |
-- |
$0.55 |
N/A |
N/A |
N/A |
5,367,900 |
