OCFC |
Oceanfirst Financial Corp |
15.75 |
+0.07 |
+0.45% |
04/24/25 |
After Close |
$0.35 |
N/A |
N/A |
N/A |
284,000 |
OMAB |
Grupo Aeroportuario ADR |
83.53 |
+2.60 |
+3.21% |
04/24/25 |
-- |
$1.23 |
N/A |
N/A |
N/A |
26,800 |
OPBK |
Open Bank |
11.62 |
+0.41 |
+3.66% |
04/24/25 |
-- |
$0.30 |
N/A |
N/A |
N/A |
46,900 |
ORC |
Orchid Island Capital Inc |
6.55 |
+0.16 |
+2.50% |
04/24/25 |
After Close |
$0.18 |
N/A |
N/A |
N/A |
3,699,700 |
ORI |
Old Republic International Corp |
37.83 |
+0.12 |
+0.32% |
04/24/25 |
Before Open |
$0.73 |
N/A |
N/A |
N/A |
909,700 |
ORKA |
Oruka Therapeutics Inc |
9.22 |
+0.61 |
+7.08% |
04/24/25 |
-- |
$-0.57 |
N/A |
N/A |
N/A |
150,000 |
OSIS |
O S I Systems Inc |
194.19 |
+4.84 |
+2.56% |
04/24/25 |
-- |
$2.38 |
N/A |
N/A |
N/A |
249,900 |
PCB |
Pcb Bancorp |
18.47 |
-0.02 |
-0.11% |
04/24/25 |
-- |
$0.50 |
N/A |
N/A |
N/A |
33,200 |
PCG |
Pacific Gas & Electric Company |
17.23 |
+0.05 |
+0.29% |
04/24/25 |
Before Open |
$0.36 |
N/A |
N/A |
N/A |
15,360,300 |
PECO |
Phillips Edison & Company Inc |
36.18 |
+0.64 |
+1.80% |
04/24/25 |
After Close |
$0.63 |
N/A |
N/A |
N/A |
652,000 |
PEP |
Pepsico Inc |
142.84 |
+2.75 |
+1.96% |
04/24/25 |
Before Open |
$1.51 |
N/A |
N/A |
N/A |
6,131,300 |
PFG |
Principal Financial Group Inc |
72.14 |
+0.50 |
+0.70% |
04/24/25 |
After Close |
$1.85 |
N/A |
N/A |
N/A |
1,635,700 |
PFS |
Provident Financial Services |
15.49 |
+0.25 |
+1.64% |
04/24/25 |
After Close |
$0.47 |
N/A |
N/A |
N/A |
1,286,700 |
PG |
Procter & Gamble Company |
170.63 |
+4.24 |
+2.55% |
04/24/25 |
Before Open |
$1.54 |
N/A |
N/A |
N/A |
7,227,000 |
PINE |
Alpine Income Property Trust Inc |
16.47 |
+0.06 |
+0.37% |
04/24/25 |
After Close |
$0.43 |
N/A |
N/A |
N/A |
78,100 |
POOL |
Pool Corp |
306.25 |
+4.90 |
+1.63% |
04/24/25 |
Before Open |
$1.42 |
N/A |
N/A |
N/A |
508,400 |
PPBI |
Pacific Premier Bncp |
19.25 |
+0.23 |
+1.21% |
04/24/25 |
Before Open |
$0.30 |
N/A |
N/A |
N/A |
986,000 |
PRCT |
Procept Biorobotics Corp |
53.03 |
+0.22 |
+0.42% |
04/24/25 |
Before Open |
$-0.49 |
N/A |
N/A |
N/A |
868,400 |
REPYY |
Repsol Ypf S.A. ADR |
11.6600 |
+0.2600 |
+2.28% |
04/24/25 |
-- |
$0.57 |
N/A |
N/A |
N/A |
191,900 |
RES |
RPC Inc |
5.03 |
+0.17 |
+3.50% |
04/24/25 |
Before Open |
$0.07 |
N/A |
N/A |
N/A |
1,677,000 |
ROKU |
Roku Inc |
58.46 |
+0.06 |
+0.10% |
04/24/25 |
-- |
$-0.27 |
N/A |
N/A |
N/A |
2,584,900 |
RRBI |
Red River Bancshares Inc |
49.91 |
+0.27 |
+0.54% |
04/24/25 |
-- |
$1.28 |
N/A |
N/A |
N/A |
6,700 |
RSG |
Republic Services |
243.28 |
-0.33 |
-0.14% |
04/24/25 |
After Close |
$1.52 |
N/A |
N/A |
N/A |
837,800 |
RVSB |
Riverview Bancorp |
5.75 |
+0.03 |
+0.52% |
04/24/25 |
-- |
$0.03 |
N/A |
N/A |
N/A |
88,700 |
SAH |
Sonic Automotive |
58.73 |
+0.53 |
+0.91% |
04/24/25 |
Before Open |
$1.38 |
N/A |
N/A |
N/A |
190,500 |
SAM |
Boston Beer Company |
239.36 |
+0.94 |
+0.39% |
04/24/25 |
After Close |
$0.89 |
N/A |
N/A |
N/A |
147,400 |
SBCF |
Seacoast Banking Corp |
22.95 |
+0.10 |
+0.44% |
04/24/25 |
After Close |
$0.40 |
N/A |
N/A |
N/A |
564,000 |
SCCO |
Southern Copper Corp |
86.26 |
+0.07 |
+0.08% |
04/24/25 |
-- |
$1.13 |
N/A |
N/A |
N/A |
1,058,400 |
SES |
Ses Ai Corp |
0.6851 |
+0.0438 |
+6.83% |
04/24/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
6,385,700 |
SES.W |
Ses Ai Corp WT |
0.1300 |
unch |
unch |
04/24/25 |
After Close |
$-0.06 |
N/A |
N/A |
N/A |
1,300 |
SHYF |
The Shyft Group Inc |
7.39 |
+0.04 |
+0.54% |
04/24/25 |
-- |
$-0.15 |
N/A |
N/A |
N/A |
248,200 |
SKX |
Skechers U.S.A. |
47.63 |
+0.92 |
+1.97% |
04/24/25 |
After Close |
$1.18 |
N/A |
N/A |
N/A |
3,580,400 |
SKYW |
Skywest Inc |
85.38 |
-0.33 |
-0.39% |
04/24/25 |
After Close |
$2.04 |
N/A |
N/A |
N/A |
300,600 |
SLM |
SLM Corp |
26.78 |
+0.50 |
+1.90% |
04/24/25 |
After Close |
$1.19 |
N/A |
N/A |
N/A |
1,979,200 |
SNY |
Sanofi-Aventis S.A. ADR |
50.90 |
+0.34 |
+0.67% |
04/24/25 |
Before Open |
$0.90 |
N/A |
N/A |
N/A |
2,856,300 |
SPFI |
South Plains Financial Inc |
32.20 |
+0.55 |
+1.74% |
04/24/25 |
After Close |
$0.65 |
N/A |
N/A |
N/A |
41,900 |
SPSC |
Sps Commerce Inc |
129.06 |
+0.40 |
+0.31% |
04/24/25 |
After Close |
$0.57 |
N/A |
N/A |
N/A |
243,600 |
SRCE |
1st Source Corp |
54.76 |
+0.21 |
+0.38% |
04/24/25 |
-- |
$1.36 |
N/A |
N/A |
N/A |
138,400 |
SSB |
Southstate Corp |
84.82 |
+0.75 |
+0.89% |
04/24/25 |
After Close |
$1.43 |
N/A |
N/A |
N/A |
627,100 |
SSNC |
SS&C Technologies |
76.33 |
+0.25 |
+0.33% |
04/24/25 |
After Close |
$1.29 |
N/A |
N/A |
N/A |
1,040,800 |
STBA |
S&T Bancorp Inc |
34.70 |
+0.34 |
+0.99% |
04/24/25 |
Before Open |
$0.74 |
N/A |
N/A |
N/A |
178,000 |
STM |
Stmicroelectronics N.V. ADR |
20.26 |
+0.14 |
+0.70% |
04/24/25 |
Before Open |
$0.05 |
N/A |
N/A |
N/A |
6,791,400 |
STRA |
Strayer Education |
80.07 |
+1.40 |
+1.78% |
04/24/25 |
Before Open |
$1.01 |
N/A |
N/A |
N/A |
154,700 |
SUBCY |
Subsea 7 S.A. ADR |
14.1955 |
+0.3605 |
+2.61% |
04/24/25 |
-- |
$-0.03 |
N/A |
N/A |
N/A |
2,600 |
TAL |
Tal Education Group ADR |
9.80 |
+0.11 |
+1.14% |
04/24/25 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
5,682,500 |
TAL.W |
Talos Energy Inc WT [Talo/W] |
0.08 |
unch |
-2.12% |
04/24/25 |
Before Open |
$0.03 |
N/A |
N/A |
N/A |
120,300 |
TBBK |
The Bancorp Inc |
45.60 |
-0.04 |
-0.09% |
04/24/25 |
After Close |
$1.22 |
N/A |
N/A |
N/A |
775,700 |
TCBK |
Trico Bancshares |
37.04 |
-0.08 |
-0.22% |
04/24/25 |
-- |
$0.78 |
N/A |
N/A |
N/A |
102,700 |
TECK |
Teck Resources Ltd |
32.91 |
-0.54 |
-1.61% |
04/24/25 |
Before Open |
$0.25 |
N/A |
N/A |
N/A |
2,714,300 |
TFII |
Tfi International Inc |
77.75 |
+1.20 |
+1.57% |
04/24/25 |
-- |
$0.95 |
N/A |
N/A |
N/A |
493,100 |