| GOCO |
Gohealth Inc Cl A |
1.4600 |
+0.0600 |
+4.29% |
02/26/26 |
-- |
$-2.69 |
N/A |
N/A |
N/A |
51,100 |
| GOLF |
Acushnet Holdings Corp |
100.09 |
-0.30 |
-0.30% |
02/26/26 |
Before Open |
$-0.27 |
N/A |
N/A |
N/A |
405,900 |
| GPCR |
Structure Therapeutics Inc |
68.91 |
+1.79 |
+2.67% |
02/26/26 |
-- |
$-0.35 |
N/A |
N/A |
N/A |
776,400 |
| GRND |
Grindr Inc |
11.25 |
-0.01 |
-0.09% |
02/26/26 |
After Close |
$0.15 |
N/A |
N/A |
N/A |
1,264,500 |
| GSBD |
Goldman Sachs Bdc Inc |
9.15 |
+0.08 |
+0.88% |
02/26/26 |
After Close |
$0.36 |
N/A |
N/A |
N/A |
1,000,100 |
| GTN |
Gray Media Inc |
4.69 |
unch |
unch |
02/26/26 |
Before Open |
$-0.28 |
N/A |
N/A |
N/A |
1,012,500 |
| HGTY |
Hagerty Inc |
11.39 |
-0.19 |
-1.64% |
02/26/26 |
Before Open |
$0.04 |
N/A |
N/A |
N/A |
45,500 |
| HGV |
Hilton Grand Vacations Inc |
47.79 |
+0.59 |
+1.25% |
02/26/26 |
Before Open |
$1.05 |
N/A |
N/A |
N/A |
692,600 |
| HMR |
Heidmar Maritime Holdings Corp |
0.9304 |
+0.0292 |
+3.24% |
02/26/26 |
-- |
$0.05 |
N/A |
N/A |
N/A |
24,500 |
| HPP |
Hudson Pacific Properties |
6.28 |
+0.23 |
+3.80% |
02/26/26 |
Before Open |
$0.20 |
N/A |
N/A |
N/A |
1,354,900 |
| HRL |
Hormel Foods Corp |
25.80 |
+0.64 |
+2.54% |
02/26/26 |
Before Open |
$0.32 |
N/A |
N/A |
N/A |
5,280,300 |
| HRTX |
Heron Therapeutics |
1.0900 |
-0.1000 |
-8.40% |
02/26/26 |
Before Open |
$-0.03 |
N/A |
N/A |
N/A |
2,688,300 |
| HTZ |
Hertz Global Holdings Inc |
4.44 |
+0.01 |
+0.23% |
02/26/26 |
Before Open |
$-0.53 |
N/A |
N/A |
N/A |
4,976,700 |
| IART |
Integra Lifesciences |
11.53 |
-0.23 |
-1.96% |
02/26/26 |
Before Open |
$0.79 |
N/A |
N/A |
N/A |
525,800 |
| IBP |
Installed Building Products |
319.99 |
-0.04 |
-0.01% |
02/26/26 |
Before Open |
$2.65 |
N/A |
N/A |
N/A |
322,700 |
| ICFI |
Icf International |
75.15 |
-0.43 |
-0.57% |
02/26/26 |
After Close |
$1.53 |
N/A |
N/A |
N/A |
208,500 |
| IE |
Ivanhoe Electric Inc |
16.36 |
+0.79 |
+5.07% |
02/26/26 |
-- |
$-0.21 |
N/A |
N/A |
N/A |
1,648,700 |
| IMNN |
Imunon Inc |
3.14 |
-0.05 |
-1.57% |
02/26/26 |
-- |
$-1.43 |
N/A |
N/A |
N/A |
24,100 |
| INDV |
Indivior Pharmaceuticals Inc |
33.06 |
+0.13 |
+0.39% |
02/26/26 |
Before Open |
$0.65 |
N/A |
N/A |
N/A |
1,056,500 |
| INOD |
Innodata Inc |
44.20 |
+0.33 |
+0.75% |
02/26/26 |
After Close |
$0.21 |
N/A |
N/A |
N/A |
758,500 |
| INSW |
International Seaways Inc |
69.78 |
+2.72 |
+4.06% |
02/26/26 |
Before Open |
$1.75 |
N/A |
N/A |
N/A |
511,800 |
| INTU |
Intuit Inc |
358.71 |
-0.84 |
-0.23% |
02/26/26 |
After Close |
$2.23 |
N/A |
N/A |
N/A |
6,575,900 |
| INTZ |
Intrusion Inc |
0.8990 |
+0.1228 |
+15.82% |
02/26/26 |
-- |
$-0.09 |
N/A |
N/A |
N/A |
130,000 |
| INV |
Innventure Inc |
3.28 |
-0.02 |
-0.61% |
02/26/26 |
-- |
$-0.32 |
N/A |
N/A |
N/A |
1,061,100 |
| IQ |
Iqiyi Inc ADR |
1.7900 |
unch |
unch |
02/26/26 |
Before Open |
$-0.01 |
N/A |
N/A |
N/A |
6,737,000 |
| IRON |
Disc Medicine Inc |
66.20 |
+2.20 |
+3.44% |
02/26/26 |
-- |
$-1.69 |
N/A |
N/A |
N/A |
654,800 |
| JAMF |
Jamf Holding Corp |
13.05 |
+0.06 |
+0.46% |
02/26/26 |
-- |
$0.09 |
N/A |
N/A |
N/A |
16,769,100 |
| JANX |
Janux Therapeutics Inc |
13.65 |
+0.28 |
+2.09% |
02/26/26 |
-- |
$-0.65 |
N/A |
N/A |
N/A |
782,600 |
| JCAP |
Jefferson Capital Inc |
20.05 |
+0.05 |
+0.25% |
02/26/26 |
-- |
$0.71 |
N/A |
N/A |
N/A |
191,100 |
| JSPR |
Jasper Therapeutics Inc. |
1.3800 |
+0.0100 |
+0.73% |
02/26/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
196,000 |
| JSPRW |
Jasper Therapeutics Inc. WT |
0.0199 |
+0.0040 |
+25.16% |
02/26/26 |
-- |
$-0.79 |
N/A |
N/A |
N/A |
7,300 |
| KBR |
KBR Inc |
40.40 |
+0.07 |
+0.17% |
02/26/26 |
Before Open |
$0.95 |
N/A |
N/A |
N/A |
1,075,800 |
| KIDS |
Orthopediatrics Corp |
16.08 |
-0.22 |
-1.35% |
02/26/26 |
After Close |
$-0.37 |
N/A |
N/A |
N/A |
117,900 |
| KOP |
Koppers Holdings Inc |
34.42 |
+0.70 |
+2.08% |
02/26/26 |
Before Open |
$0.59 |
N/A |
N/A |
N/A |
120,500 |
| KRP |
Kimbell Royalty Partners |
14.13 |
-0.01 |
-0.07% |
02/26/26 |
Before Open |
$0.14 |
N/A |
N/A |
N/A |
361,000 |
| KYMR |
Kymera Therapeutics Inc |
91.01 |
+2.58 |
+2.92% |
02/26/26 |
Before Open |
$-0.77 |
N/A |
N/A |
N/A |
823,200 |
| LASR |
Nlight Inc |
57.64 |
+2.94 |
+5.37% |
02/26/26 |
After Close |
$-0.02 |
N/A |
N/A |
N/A |
2,496,900 |
| LBRX |
Lb Pharmaceuticals Inc |
24.75 |
+0.74 |
+3.08% |
02/26/26 |
-- |
$-0.45 |
N/A |
N/A |
N/A |
705,700 |
| LGND |
Ligand Pharm |
189.00 |
+5.35 |
+2.91% |
02/26/26 |
Before Open |
$0.63 |
N/A |
N/A |
N/A |
160,800 |
| LIF |
Life360 Inc |
48.22 |
+1.25 |
+2.66% |
02/26/26 |
-- |
$0.13 |
N/A |
N/A |
N/A |
788,700 |
| LIND |
Lindblad Expd Holdings |
20.55 |
+0.53 |
+2.65% |
02/26/26 |
Before Open |
$-0.32 |
N/A |
N/A |
N/A |
719,800 |
| LINDW |
Lindblad Expd WT |
6.49 |
-0.03 |
-0.46% |
02/26/26 |
Before Open |
$-0.32 |
N/A |
N/A |
N/A |
500 |
| LKNCY |
Luckin Coffee Inc Sp/Adr |
38.0000 |
-0.0600 |
-0.16% |
02/26/26 |
Before Open |
$0.33 |
N/A |
N/A |
N/A |
1,536,600 |
| LLYVA |
Liberty Live Holdings Inc Series A |
92.41 |
-1.06 |
-1.13% |
02/26/26 |
-- |
$-1.24 |
N/A |
N/A |
N/A |
169,800 |
| LLYVK |
Liberty Live Holdings Inc Series C |
95.10 |
-0.89 |
-0.93% |
02/26/26 |
-- |
$-1.24 |
N/A |
N/A |
N/A |
494,800 |
| LNG |
Cheniere Energy |
220.96 |
-2.39 |
-1.07% |
02/26/26 |
Before Open |
$3.83 |
N/A |
N/A |
N/A |
2,483,600 |
| LNTH |
Lantheus Holdings |
73.61 |
+0.19 |
+0.26% |
02/26/26 |
Before Open |
$0.94 |
N/A |
N/A |
N/A |
909,600 |
| LOAR |
Loar Holdings Inc |
65.21 |
+0.02 |
+0.03% |
02/26/26 |
Before Open |
$0.18 |
N/A |
N/A |
N/A |
1,202,400 |
| MAIN |
Main Street Capital Corp |
57.70 |
+0.92 |
+1.62% |
02/26/26 |
After Close |
$1.01 |
N/A |
N/A |
N/A |
602,400 |
| MARA |
Mara Holdings Inc |
8.05 |
+0.18 |
+2.22% |
02/26/26 |
After Close |
$-0.23 |
N/A |
N/A |
N/A |
37,255,098 |